{"ticker": {"uuid": "a8a750c3-7cd3-4654-8edd-dda7dd5580f2", "symbol": "VPN", "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPN rose 26.08%, moving from 22.66 to 28.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.18 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.57"}, {"label": "12-Week Change", "value": "26.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.18"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.870001, "high": 29.125, "low": 27.844999, "close": 28.567499, "volume": 91376}, "trend_line": 22.351217, "activity_lines": {"activity_5": 27.654166, "activity_10": 26.680772, "activity_20": 25.063964, "activity_30": 23.922235}, "trend_signal": 1, "fair_value": 15.875615, "relative_strength": 32.184368, "rate_of_change": 1.2800925400420824, "market_dynamics": 1.340232, "expectation": {"probability": 57.672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.664, "high": 11.784, "low": 11.592, "close": 11.706, "volume": 5244}, "trend_line": 11.470833, "activity_lines": {"activity_5": 11.528867, "activity_10": 11.431491, "activity_20": 11.410224, "activity_30": 11.451652}, "trend_signal": 0, "fair_value": 12.502025, "relative_strength": -1.344602, "rate_of_change": 0.083463721768294, "market_dynamics": 0.435749, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.778, "high": 12.133, "low": 11.778, "close": 12.133, "volume": 116}, "trend_line": 11.498167, "activity_lines": {"activity_5": 11.7722, "activity_10": 11.564436, "activity_20": 11.471019, "activity_30": 11.494372}, "trend_signal": 0, "fair_value": 12.497413, "relative_strength": 1.391067, "rate_of_change": 0.2382913254861242, "market_dynamics": 0.89913, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.059, "high": 12.084, "low": 11.532, "close": 11.534, "volume": 1806}, "trend_line": 11.497067, "activity_lines": {"activity_5": 11.745267, "activity_10": 11.575364, "activity_20": 11.474752, "activity_30": 11.496684}, "trend_signal": 0, "fair_value": 12.485519, "relative_strength": -0.928195, "rate_of_change": -0.00956674224683803, "market_dynamics": 1.048338, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.596, "high": 12.004, "low": 11.596, "close": 11.91, "volume": 1376}, "trend_line": 11.507133, "activity_lines": {"activity_5": 11.815, "activity_10": 11.653855, "activity_20": 11.518514, "activity_30": 11.523325}, "trend_signal": 1, "fair_value": 12.4785, "relative_strength": 1.634412, "rate_of_change": 0.08755276454421054, "market_dynamics": 1.054766, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.95, "high": 12.144, "low": 11.95, "close": 11.971, "volume": 1388}, "trend_line": 11.5221, "activity_lines": {"activity_5": 11.871267, "activity_10": 11.733127, "activity_20": 11.568438, "activity_30": 11.553252}, "trend_signal": 1, "fair_value": 12.472386, "relative_strength": 6.220097, "rate_of_change": 0.13006715052307466, "market_dynamics": 1.026962, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.948, "high": 12.404, "low": 11.948, "close": 12.388, "volume": 48}, "trend_line": 11.564333, "activity_lines": {"activity_5": 12.050333, "activity_10": 11.879418, "activity_20": 11.656843, "activity_30": 11.609116}, "trend_signal": 1, "fair_value": 12.471381, "relative_strength": 7.450733, "rate_of_change": 0.3665390857569325, "market_dynamics": 1.004415, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25, "high": 12.37, "low": 12.08, "close": 12.054, "volume": 524}, "trend_line": 11.598733, "activity_lines": {"activity_5": 12.0726, "activity_10": 11.944673, "activity_20": 11.707943, "activity_30": 11.640708}, "trend_signal": 1, "fair_value": 12.466471, "relative_strength": 1.705513, "rate_of_change": 0.2974663562524511, "market_dynamics": 1.054961, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.046, "high": 12.828, "low": 12.034, "close": 12.277, "volume": 4695}, "trend_line": 11.637767, "activity_lines": {"activity_5": 12.174467, "activity_10": 12.032655, "activity_20": 11.777376, "activity_30": 11.684467}, "trend_signal": 1, "fair_value": 12.464267, "relative_strength": 3.45747, "rate_of_change": 0.3365367579372756, "market_dynamics": 1.108781, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.218, "high": 12.29, "low": 11.876, "close": 12.047, "volume": 2894}, "trend_line": 11.660933, "activity_lines": {"activity_5": 12.150133, "activity_10": 12.057491, "activity_20": 11.8191, "activity_30": 11.710869}, "trend_signal": 1, "fair_value": 12.459471, "relative_strength": 3.534812, "rate_of_change": 0.19905880569700182, "market_dynamics": 1.062429, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.976, "high": 12.026, "low": 11.758, "close": 11.747, "volume": 2560}, "trend_line": 11.655067, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.016073, "activity_20": 11.828648, "activity_30": 11.716422}, "trend_signal": 1, "fair_value": 12.451375, "relative_strength": 1.822169, "rate_of_change": -0.05030472261524237, "market_dynamics": 0.837147, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.821, "high": 11.821, "low": 11.372, "close": 11.385, "volume": 6675}, "trend_line": 11.644633, "activity_lines": {"activity_5": 11.777467, "activity_10": 11.908491, "activity_20": 11.800757, "activity_30": 11.698998}, "trend_signal": 1, "fair_value": 12.439393, "relative_strength": 2.520693, "rate_of_change": -0.08952329488968234, "market_dynamics": 0.663841, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.324, "high": 11.65, "low": 11.324, "close": 11.568, "volume": 768}, "trend_line": 11.6259, "activity_lines": {"activity_5": 11.666133, "activity_10": 11.840018, "activity_20": 11.790738, "activity_30": 11.694054}, "trend_signal": 1, "fair_value": 12.429711, "relative_strength": 3.335451, "rate_of_change": -0.1608723950338409, "market_dynamics": 0.234222, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.834, "high": 12.004, "low": 11.806, "close": 12.004, "volume": 1}, "trend_line": 11.612033, "activity_lines": {"activity_5": 11.732533, "activity_10": 11.861091, "activity_20": 11.8215, "activity_30": 11.718447}, "trend_signal": 1, "fair_value": 12.425033, "relative_strength": 5.580949, "rate_of_change": -0.11927678717346105, "market_dynamics": -0.007532, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.748, "close": 11.836, "volume": 932}, "trend_line": 11.6071, "activity_lines": {"activity_5": 11.761133, "activity_10": 11.843073, "activity_20": 11.833814, "activity_30": 11.732897}, "trend_signal": 1, "fair_value": 12.41863, "relative_strength": 4.087996, "rate_of_change": -0.04248179453158125, "market_dynamics": -0.204102, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.816, "high": 11.872, "low": 11.694, "close": 11.783, "volume": 237}, "trend_line": 11.609467, "activity_lines": {"activity_5": 11.786133, "activity_10": 11.816764, "activity_20": 11.838733, "activity_30": 11.744245}, "trend_signal": 1, "fair_value": 12.411796, "relative_strength": 0.639953, "rate_of_change": 0.020392690680700293, "market_dynamics": -0.387105, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.268, "close": 11.315, "volume": 680}, "trend_line": 11.612167, "activity_lines": {"activity_5": 11.652733, "activity_10": 11.708782, "activity_20": 11.797671, "activity_30": 11.725247}, "trend_signal": 1, "fair_value": 12.400128, "relative_strength": -2.857019, "rate_of_change": 0.023256881646668504, "market_dynamics": -0.531308, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.124, "high": 11.31, "low": 10.934, "close": 11.31, "volume": 1089}, "trend_line": 11.6077, "activity_lines": {"activity_5": 11.522333, "activity_10": 11.6194, "activity_20": 11.755924, "activity_30": 11.705753}, "trend_signal": 0, "fair_value": 12.388653, "relative_strength": -1.842965, "rate_of_change": -0.0384682721149291, "market_dynamics": -0.711539, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.152, "high": 11.244, "low": 10.819, "close": 10.966, "volume": 1275}, "trend_line": 11.604633, "activity_lines": {"activity_5": 11.294467, "activity_10": 11.481, "activity_20": 11.68029, "activity_30": 11.664353}, "trend_signal": 0, "fair_value": 12.373833, "relative_strength": -3.375106, "rate_of_change": -0.02642211635379713, "market_dynamics": -0.867217, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.045, "high": 11.427, "low": 11.045, "close": 11.272, "volume": 280}, "trend_line": 11.604033, "activity_lines": {"activity_5": 11.2378, "activity_10": 11.422073, "activity_20": 11.634457, "activity_30": 11.642892}, "trend_signal": 0, "fair_value": 12.362474, "relative_strength": -2.114499, "rate_of_change": -0.005170348773635306, "market_dynamics": -0.991366, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.364, "high": 11.58, "low": 10.598, "close": 10.63, "volume": 946}, "trend_line": 11.587533, "activity_lines": {"activity_5": 11.004733, "activity_10": 11.260509, "activity_20": 11.528105, "activity_30": 11.580052}, "trend_signal": 0, "fair_value": 12.344796, "relative_strength": -5.251629, "rate_of_change": -0.1421919430942574, "market_dynamics": -1.009097, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.562, "high": 10.872, "low": 10.444, "close": 10.744, "volume": 1550}, "trend_line": 11.563067, "activity_lines": {"activity_5": 10.886533, "activity_10": 11.139982, "activity_20": 11.437838, "activity_30": 11.52563}, "trend_signal": 0, "fair_value": 12.328626, "relative_strength": -2.785337, "rate_of_change": -0.2111407147664677, "market_dynamics": -1.046478, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.818, "high": 11.6, "low": 10.818, "close": 11.842, "volume": 3309}, "trend_line": 11.5774, "activity_lines": {"activity_5": 11.1724, "activity_10": 11.230745, "activity_20": 11.456724, "activity_30": 11.543626}, "trend_signal": 0, "fair_value": 12.32376, "relative_strength": 5.08411, "rate_of_change": 0.12395500259576975, "market_dynamics": -0.743401, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.756, "high": 11.856, "low": 11.406, "close": 11.531, "volume": 1727}, "trend_line": 11.578767, "activity_lines": {"activity_5": 11.319133, "activity_10": 11.259982, "activity_20": 11.447376, "activity_30": 11.540632}, "trend_signal": 0, "fair_value": 12.315911, "relative_strength": 3.110055, "rate_of_change": 0.011807487000521201, "market_dynamics": -0.527478, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.61, "high": 12.216, "low": 11.57, "close": 12.183, "volume": 5704}, "trend_line": 11.606767, "activity_lines": {"activity_5": 11.645533, "activity_10": 11.416364, "activity_20": 11.500138, "activity_30": 11.579615}, "trend_signal": 0, "fair_value": 12.314608, "relative_strength": 6.730277, "rate_of_change": 0.24182194874463292, "market_dynamics": 0.007982, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.236, "high": 12.344, "low": 12.22, "close": 12.286, "volume": 3248}, "trend_line": 11.6334, "activity_lines": {"activity_5": 11.945533, "activity_10": 11.585164, "activity_20": 11.56141, "activity_30": 11.623437}, "trend_signal": 0, "fair_value": 12.31433, "relative_strength": 7.733669, "rate_of_change": 0.22946096876072683, "market_dynamics": 0.54576, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.278, "high": 12.668, "low": 12.278, "close": 12.648, "volume": 13950}, "trend_line": 11.6793, "activity_lines": {"activity_5": 12.2558, "activity_10": 11.810636, "activity_20": 11.655657, "activity_30": 11.688895}, "trend_signal": 0, "fair_value": 12.317538, "relative_strength": 10.101471, "rate_of_change": 0.3945536128732753, "market_dynamics": 0.875926, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.798, "high": 12.8, "low": 12.36, "close": 12.303, "volume": 2906}, "trend_line": 11.720267, "activity_lines": {"activity_5": 12.324133, "activity_10": 11.949145, "activity_20": 11.71581, "activity_30": 11.729133}, "trend_signal": 0, "fair_value": 12.3174, "relative_strength": 6.624807, "rate_of_change": 0.3507658849417362, "market_dynamics": 1.115746, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.435, "high": 12.864, "low": 12.406, "close": 12.721, "volume": 2643}, "trend_line": 11.774167, "activity_lines": {"activity_5": 12.501067, "activity_10": 12.1456, "activity_20": 11.814586, "activity_30": 11.793697}, "trend_signal": 1, "fair_value": 12.321208, "relative_strength": 9.704615, "rate_of_change": 0.459887133970587, "market_dynamics": 1.096888, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.712, "high": 13.04, "low": 12.632, "close": 12.766, "volume": 949}, "trend_line": 11.8196, "activity_lines": {"activity_5": 12.613667, "activity_10": 12.318327, "activity_20": 11.915533, "activity_30": 11.857686}, "trend_signal": 1, "fair_value": 12.325364, "relative_strength": 8.11133, "rate_of_change": 0.38587018512646515, "market_dynamics": 1.019983, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.942, "high": 13.21, "low": 12.942, "close": 13.073, "volume": 4}, "trend_line": 11.864433, "activity_lines": {"activity_5": 12.789733, "activity_10": 12.519709, "activity_20": 12.042295, "activity_30": 11.938551}, "trend_signal": 1, "fair_value": 12.332287, "relative_strength": 9.924372, "rate_of_change": 0.37931063656977027, "market_dynamics": 0.879038, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.134, "high": 13.134, "low": 12.678, "close": 12.702, "volume": 1903}, "trend_line": 11.897633, "activity_lines": {"activity_5": 12.789667, "activity_10": 12.609218, "activity_20": 12.12741, "activity_30": 11.992587}, "trend_signal": 1, "fair_value": 12.335679, "relative_strength": 7.172576, "rate_of_change": 0.27982795300880187, "market_dynamics": 0.876956, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.796, "high": 12.796, "low": 12.61, "close": 12.754, "volume": 4209}, "trend_line": 11.918333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.672582, "activity_20": 12.211205, "activity_30": 12.047837}, "trend_signal": 1, "fair_value": 12.339482, "relative_strength": 8.318099, "rate_of_change": 0.17398418660249243, "market_dynamics": 0.870202, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.732, "high": 12.824, "low": 12.46, "close": 12.588, "volume": 2189}, "trend_line": 11.953467, "activity_lines": {"activity_5": 12.7316, "activity_10": 12.689182, "activity_20": 12.273543, "activity_30": 12.091041}, "trend_signal": 1, "fair_value": 12.341721, "relative_strength": 8.997184, "rate_of_change": 0.29478954816918884, "market_dynamics": 0.807495, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.878, "high": 13.058, "low": 12.83, "close": 12.948, "volume": 9850}, "trend_line": 11.988067, "activity_lines": {"activity_5": 12.788733, "activity_10": 12.752018, "activity_20": 12.367386, "activity_30": 12.155204}, "trend_signal": 1, "fair_value": 12.347134, "relative_strength": 9.389277, "rate_of_change": 0.289455770447179, "market_dynamics": 0.923886, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.93, "high": 13.098, "low": 12.832, "close": 12.813, "volume": 7701}, "trend_line": 12.016133, "activity_lines": {"activity_5": 12.788733, "activity_10": 12.7764, "activity_20": 12.443076, "activity_30": 12.208426}, "trend_signal": 1, "fair_value": 12.351257, "relative_strength": 8.378531, "rate_of_change": 0.23411614232720598, "market_dynamics": 1.021553, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.828, "high": 13.16, "low": 12.724, "close": 13.108, "volume": 5337}, "trend_line": 12.040133, "activity_lines": {"activity_5": 12.9044, "activity_10": 12.844836, "activity_20": 12.541957, "activity_30": 12.278869}, "trend_signal": 1, "fair_value": 12.357895, "relative_strength": 11.211702, "rate_of_change": 0.1997314776725666, "market_dynamics": 1.040448, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.22, "high": 13.568, "low": 13.052, "close": 13.282, "volume": 5257}, "trend_line": 12.081067, "activity_lines": {"activity_5": 13.051, "activity_10": 12.936545, "activity_20": 12.648871, "activity_30": 12.358989}, "trend_signal": 1, "fair_value": 12.36593, "relative_strength": 10.302211, "rate_of_change": 0.3399796331153339, "market_dynamics": 1.244211, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.191, "high": 13.462, "low": 13.096, "close": 13.37, "volume": 2010}, "trend_line": 12.1175, "activity_lines": {"activity_5": 13.191733, "activity_10": 13.026455, "activity_20": 12.754776, "activity_30": 12.442146}, "trend_signal": 1, "fair_value": 12.374586, "relative_strength": 10.689484, "rate_of_change": 0.3015710450078673, "market_dynamics": 1.167405, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.484, "high": 13.8, "low": 13.194, "close": 13.786, "volume": 8985}, "trend_line": 12.175467, "activity_lines": {"activity_5": 13.419, "activity_10": 13.1802, "activity_20": 12.888852, "activity_30": 12.549791}, "trend_signal": 1, "fair_value": 12.38665, "relative_strength": 13.991379, "rate_of_change": 0.4783742521147073, "market_dynamics": 1.303098, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.902, "high": 14.442, "low": 13.9, "close": 14.309, "volume": 4002}, "trend_line": 12.260867, "activity_lines": {"activity_5": 13.764733, "activity_10": 13.410491, "activity_20": 13.060767, "activity_30": 12.687439}, "trend_signal": 1, "fair_value": 12.402941, "relative_strength": 18.032241, "rate_of_change": 0.7014104674588657, "market_dynamics": 1.419215, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.96, "close": 13.847, "volume": 2941}, "trend_line": 12.342933, "activity_lines": {"activity_5": 13.856733, "activity_10": 13.534309, "activity_20": 13.171162, "activity_30": 12.78977}, "trend_signal": 1, "fair_value": 12.415076, "relative_strength": 12.873853, "rate_of_change": 0.66933276415119, "market_dynamics": 1.382614, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.492, "close": 13.681, "volume": 374}, "trend_line": 12.413367, "activity_lines": {"activity_5": 13.844133, "activity_10": 13.607127, "activity_20": 13.250971, "activity_30": 12.876097}, "trend_signal": 1, "fair_value": 12.425625, "relative_strength": 8.366759, "rate_of_change": 0.5706423262606932, "market_dynamics": 1.263046, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.684, "high": 13.788, "low": 13.562, "close": 13.814, "volume": 2039}, "trend_line": 12.4737, "activity_lines": {"activity_5": 13.849267, "activity_10": 13.687273, "activity_20": 13.33469, "activity_30": 12.96646}, "trend_signal": 1, "fair_value": 12.437099, "relative_strength": 8.815308, "rate_of_change": 0.48603251639945855, "market_dynamics": 1.015552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.844, "high": 13.844, "low": 13.373, "close": 13.373, "volume": 1245}, "trend_line": 12.524933, "activity_lines": {"activity_5": 13.6778, "activity_10": 13.664945, "activity_20": 13.365538, "activity_30": 13.02448}, "trend_signal": 1, "fair_value": 12.44477, "relative_strength": 5.617552, "rate_of_change": 0.410728172074057, "market_dynamics": 0.579577, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.484, "high": 13.484, "low": 13.028, "close": 12.998, "volume": 524}, "trend_line": 12.565433, "activity_lines": {"activity_5": 13.408867, "activity_10": 13.566709, "activity_20": 13.355005, "activity_30": 13.055}, "trend_signal": 1, "fair_value": 12.449268, "relative_strength": 1.370037, "rate_of_change": 0.32335502313664877, "market_dynamics": 0.063413, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.78, "high": 12.852, "low": 12.418, "close": 12.377, "volume": 2287}, "trend_line": 12.600833, "activity_lines": {"activity_5": 13.020333, "activity_10": 13.3522, "activity_20": 13.281938, "activity_30": 13.042843}, "trend_signal": 1, "fair_value": 12.448685, "relative_strength": -2.411363, "rate_of_change": 0.28172526963455385, "market_dynamics": -0.364334, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.43, "high": 12.814, "low": 12.3, "close": 12.728, "volume": 32}, "trend_line": 12.6481, "activity_lines": {"activity_5": 12.8468, "activity_10": 13.2148, "activity_20": 13.24359, "activity_30": 13.051047}, "trend_signal": 1, "fair_value": 12.45092, "relative_strength": -2.772187, "rate_of_change": 0.3751101216879847, "market_dynamics": -0.804585, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.8, "high": 12.882, "low": 12.362, "close": 12.731, "volume": 5517}, "trend_line": 12.706933, "activity_lines": {"activity_5": 12.7378, "activity_10": 13.088018, "activity_20": 13.203505, "activity_30": 13.056396}, "trend_signal": 1, "fair_value": 12.453143, "relative_strength": -3.738158, "rate_of_change": 0.46515286881033446, "market_dynamics": -0.92185, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.586, "high": 13.106, "low": 12.586, "close": 12.95, "volume": 347}, "trend_line": 12.762867, "activity_lines": {"activity_5": 12.774, "activity_10": 13.012673, "activity_20": 13.184229, "activity_30": 13.072077}, "trend_signal": 1, "fair_value": 12.457055, "relative_strength": -4.762165, "rate_of_change": 0.44018489748864337, "market_dynamics": -0.94582, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.002, "high": 13.474, "low": 13.002, "close": 13.435, "volume": 1820}, "trend_line": 12.856367, "activity_lines": {"activity_5": 13.000067, "activity_10": 13.040709, "activity_20": 13.210267, "activity_30": 13.115441}, "trend_signal": 1, "fair_value": 12.464695, "relative_strength": -1.230199, "rate_of_change": 0.7325940166892014, "market_dynamics": -0.801578, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.504, "high": 13.504, "low": 13.031, "close": 13.031, "volume": 5214}, "trend_line": 12.9326, "activity_lines": {"activity_5": 13.062333, "activity_10": 13.011182, "activity_20": 13.196105, "activity_30": 13.126708}, "trend_signal": 1, "fair_value": 12.469085, "relative_strength": -3.100039, "rate_of_change": 0.5929591151217153, "market_dynamics": -0.659277, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.216, "high": 13.48, "low": 12.914, "close": 13.09, "volume": 280}, "trend_line": 12.9742, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.007218, "activity_20": 13.185995, "activity_30": 13.136862}, "trend_signal": 1, "fair_value": 12.473862, "relative_strength": -2.211608, "rate_of_change": 0.3216677234276091, "market_dynamics": -0.702001, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.176, "high": 13.524, "low": 13.066, "close": 13.258, "volume": 2545}, "trend_line": 13.031767, "activity_lines": {"activity_5": 13.170867, "activity_10": 13.044545, "activity_20": 13.190286, "activity_30": 13.155172}, "trend_signal": 1, "fair_value": 12.479847, "relative_strength": -0.667073, "rate_of_change": 0.44370365802901596, "market_dynamics": -0.621008, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.148, "high": 13.52, "low": 13.148, "close": 13.393, "volume": 5375}, "trend_line": 13.0721, "activity_lines": {"activity_5": 13.250933, "activity_10": 13.116527, "activity_20": 13.204243, "activity_30": 13.178477}, "trend_signal": 1, "fair_value": 12.486765, "relative_strength": 1.489591, "rate_of_change": 0.3094975531714187, "market_dynamics": -0.545836, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.42, "high": 13.526, "low": 13.0, "close": 13.361, "volume": 1224}, "trend_line": 13.107933, "activity_lines": {"activity_5": 13.2908, "activity_10": 13.182327, "activity_20": 13.213033, "activity_30": 13.197116}, "trend_signal": 1, "fair_value": 12.493338, "relative_strength": 0.040582, "rate_of_change": 0.2741181600507833, "market_dynamics": -0.571074, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.344, "high": 13.442, "low": 13.084, "close": 13.428, "volume": 464}, "trend_line": 13.133933, "activity_lines": {"activity_5": 13.357933, "activity_10": 13.253709, "activity_20": 13.225595, "activity_30": 13.217766}, "trend_signal": 1, "fair_value": 12.500313, "relative_strength": 1.372404, "rate_of_change": 0.19835316521683152, "market_dynamics": -0.431253, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.334, "high": 13.644, "low": 13.296, "close": 13.578, "volume": 1645}, "trend_line": 13.176433, "activity_lines": {"activity_5": 13.4486, "activity_10": 13.333255, "activity_20": 13.250919, "activity_30": 13.246415}, "trend_signal": 1, "fair_value": 12.508296, "relative_strength": 2.000907, "rate_of_change": 0.3235892858597546, "market_dynamics": -0.263845, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 14.288, "low": 13.75, "close": 14.339, "volume": 996}, "trend_line": 13.230367, "activity_lines": {"activity_5": 13.7604, "activity_10": 13.535709, "activity_20": 13.34731, "activity_30": 13.321419}, "trend_signal": 1, "fair_value": 12.521757, "relative_strength": 6.987888, "rate_of_change": 0.4093217033775372, "market_dynamics": 0.03125, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.2, "high": 14.42, "low": 13.826, "close": 13.783, "volume": 13419}, "trend_line": 13.264267, "activity_lines": {"activity_5": 13.8148, "activity_10": 13.607836, "activity_20": 13.386133, "activity_30": 13.357073}, "trend_signal": 1, "fair_value": 12.530964, "relative_strength": 3.920918, "rate_of_change": 0.25622871988359, "market_dynamics": 0.472509, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.349, "close": 13.349, "volume": 652}, "trend_line": 13.273467, "activity_lines": {"activity_5": 13.698533, "activity_10": 13.585909, "activity_20": 13.383638, "activity_30": 13.36254}, "trend_signal": 1, "fair_value": 12.536891, "relative_strength": -0.948643, "rate_of_change": 0.06935927933296182, "market_dynamics": 0.624424, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.538, "high": 13.756, "low": 13.47, "close": 13.7, "volume": 629}, "trend_line": 13.306733, "activity_lines": {"activity_5": 13.700067, "activity_10": 13.629364, "activity_20": 13.419143, "activity_30": 13.390058}, "trend_signal": 1, "fair_value": 12.545259, "relative_strength": 2.934764, "rate_of_change": 0.2506202787862384, "market_dynamics": 0.70426, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.214, "high": 13.644, "low": 13.214, "close": 13.438, "volume": 4166}, "trend_line": 13.329533, "activity_lines": {"activity_5": 13.596133, "activity_10": 13.613018, "activity_20": 13.430395, "activity_30": 13.398527}, "trend_signal": 1, "fair_value": 12.551636, "relative_strength": 0.947715, "rate_of_change": 0.17134183123686447, "market_dynamics": 0.542476, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.666, "high": 13.76, "low": 13.629, "close": 13.766, "volume": 1588}, "trend_line": 13.3688, "activity_lines": {"activity_5": 13.610867, "activity_10": 13.649982, "activity_20": 13.474043, "activity_30": 13.426686}, "trend_signal": 1, "fair_value": 12.560248, "relative_strength": 1.522565, "rate_of_change": 0.29458646450705067, "market_dynamics": 0.326922, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.84, "high": 14.419, "low": 13.84, "close": 14.419, "volume": 2304}, "trend_line": 13.417833, "activity_lines": {"activity_5": 13.881467, "activity_10": 13.796436, "activity_20": 13.58011, "activity_30": 13.494441}, "trend_signal": 1, "fair_value": 12.573338, "relative_strength": 5.935268, "rate_of_change": 0.3667718867811596, "market_dynamics": 0.476815, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.317, "high": 14.464, "low": 14.217, "close": 14.185, "volume": 17537}, "trend_line": 13.463567, "activity_lines": {"activity_5": 14.031667, "activity_10": 13.881691, "activity_20": 13.65891, "activity_30": 13.543935}, "trend_signal": 1, "fair_value": 12.584608, "relative_strength": 3.505116, "rate_of_change": 0.340844903942384, "market_dynamics": 0.701024, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.472, "high": 14.606, "low": 14.05, "close": 14.375, "volume": 1791}, "trend_line": 13.5058, "activity_lines": {"activity_5": 14.189467, "activity_10": 13.986509, "activity_20": 13.750152, "activity_30": 13.602738}, "trend_signal": 1, "fair_value": 12.597042, "relative_strength": 7.17325, "rate_of_change": 0.31368358771491467, "market_dynamics": 0.849419, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.524, "high": 15.106, "low": 14.252, "close": 14.979, "volume": 5984}, "trend_line": 13.562367, "activity_lines": {"activity_5": 14.5036, "activity_10": 14.183927, "activity_20": 13.889405, "activity_30": 13.697783}, "trend_signal": 1, "fair_value": 12.613469, "relative_strength": 10.075055, "rate_of_change": 0.4188348709443303, "market_dynamics": 1.133021, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.02, "high": 15.172, "low": 15.02, "close": 15.09, "volume": 4972}, "trend_line": 13.6197, "activity_lines": {"activity_5": 14.752, "activity_10": 14.376055, "activity_20": 14.02851, "activity_30": 13.79634}, "trend_signal": 1, "fair_value": 12.630432, "relative_strength": 11.003002, "rate_of_change": 0.42273594277458987, "market_dynamics": 1.298718, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.218, "high": 15.95, "low": 15.218, "close": 15.746, "volume": 29575}, "trend_line": 13.685033, "activity_lines": {"activity_5": 15.1308, "activity_10": 14.6738, "activity_20": 14.218857, "activity_30": 13.93352}, "trend_signal": 1, "fair_value": 12.651626, "relative_strength": 14.02591, "rate_of_change": 0.47969485377798887, "market_dynamics": 1.43957, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.744, "high": 15.798, "low": 15.45, "close": 15.463, "volume": 9468}, "trend_line": 13.7235, "activity_lines": {"activity_5": 15.3268, "activity_10": 14.8844, "activity_20": 14.368938, "activity_30": 14.048228}, "trend_signal": 1, "fair_value": 12.670622, "relative_strength": 11.995617, "rate_of_change": 0.28108810552374197, "market_dynamics": 1.614642, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.622, "high": 15.622, "low": 14.99, "close": 15.413, "volume": 9975}, "trend_line": 13.7757, "activity_lines": {"activity_5": 15.420933, "activity_10": 15.047473, "activity_20": 14.5046, "activity_30": 14.157228}, "trend_signal": 1, "fair_value": 12.689027, "relative_strength": 11.503242, "rate_of_change": 0.3803694392829884, "market_dynamics": 1.608663, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.544, "high": 16.1, "low": 15.54, "close": 15.706, "volume": 6125}, "trend_line": 13.8432, "activity_lines": {"activity_5": 15.543533, "activity_10": 15.232673, "activity_20": 14.656824, "activity_30": 14.281763}, "trend_signal": 1, "fair_value": 12.70914, "relative_strength": 11.633106, "rate_of_change": 0.4899932489818957, "market_dynamics": 1.498208, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.902, "high": 15.902, "low": 15.496, "close": 15.838, "volume": 13663}, "trend_line": 13.910667, "activity_lines": {"activity_5": 15.661667, "activity_10": 15.400636, "activity_20": 14.809162, "activity_30": 14.41046}, "trend_signal": 1, "fair_value": 12.729861, "relative_strength": 13.486757, "rate_of_change": 0.4873656380027783, "market_dynamics": 1.458312, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.836, "high": 15.902, "low": 14.95, "close": 15.231, "volume": 17233}, "trend_line": 13.9726, "activity_lines": {"activity_5": 15.5276, "activity_10": 15.420564, "activity_20": 14.891405, "activity_30": 14.495643}, "trend_signal": 1, "fair_value": 12.746316, "relative_strength": 9.76085, "rate_of_change": 0.44521948516199683, "market_dynamics": 1.38991, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.154, "high": 15.722, "low": 15.07, "close": 15.504, "volume": 5543}, "trend_line": 14.056133, "activity_lines": {"activity_5": 15.518867, "activity_10": 15.475364, "activity_20": 14.990895, "activity_30": 14.594443}, "trend_signal": 1, "fair_value": 12.76434, "relative_strength": 12.726453, "rate_of_change": 0.5978343329086997, "market_dynamics": 1.247692, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.506, "high": 15.69, "low": 14.94, "close": 15.079, "volume": 18995}, "trend_line": 14.1462, "activity_lines": {"activity_5": 15.365733, "activity_10": 15.428909, "activity_20": 15.039705, "activity_30": 14.660434}, "trend_signal": 1, "fair_value": 12.77937, "relative_strength": 9.451439, "rate_of_change": 0.6407665607603417, "market_dynamics": 1.117551, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.28, "high": 15.68, "low": 15.0, "close": 15.34, "volume": 4781}, "trend_line": 14.233267, "activity_lines": {"activity_5": 15.321867, "activity_10": 15.417109, "activity_20": 15.10551, "activity_30": 14.737454}, "trend_signal": 1, "fair_value": 12.79589, "relative_strength": 8.407285, "rate_of_change": 0.6154797754874054, "market_dynamics": 0.6911, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.64, "high": 15.892, "low": 15.0, "close": 15.858, "volume": 6779}, "trend_line": 14.3375, "activity_lines": {"activity_5": 15.475067, "activity_10": 15.492927, "activity_20": 15.212257, "activity_30": 14.842275}, "trend_signal": 1, "fair_value": 12.815519, "relative_strength": 11.434762, "rate_of_change": 0.7323195721685027, "market_dynamics": 0.407157, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.78, "high": 15.902, "low": 15.41, "close": 15.802, "volume": 9565}, "trend_line": 14.432567, "activity_lines": {"activity_5": 15.608267, "activity_10": 15.5446, "activity_20": 15.306438, "activity_30": 14.936759}, "trend_signal": 1, "fair_value": 12.818794, "relative_strength": 10.418602, "rate_of_change": 0.6630653879686154, "market_dynamics": 0.256843, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.032, "high": 16.068001, "low": 15.368, "close": 15.342, "volume": 7682}, "trend_line": 14.496133, "activity_lines": {"activity_5": 15.550067, "activity_10": 15.511618, "activity_20": 15.347195, "activity_30": 14.995432}, "trend_signal": 1, "fair_value": 12.817984, "relative_strength": 7.108984, "rate_of_change": 0.4404344701812213, "market_dynamics": -0.036778, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.328, "high": 15.34, "low": 14.2, "close": 14.73, "volume": 17276}, "trend_line": 14.552767, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.369564, "activity_20": 15.320176, "activity_30": 15.01052}, "trend_signal": 1, "fair_value": 12.812317, "relative_strength": 5.388015, "rate_of_change": 0.39068350159314186, "market_dynamics": -0.231395, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.758, "high": 15.3, "low": 14.518, "close": 14.832, "volume": 3754}, "trend_line": 14.610833, "activity_lines": {"activity_5": 15.104533, "activity_10": 15.258473, "activity_20": 15.297967, "activity_30": 15.028535}, "trend_signal": 1, "fair_value": 12.805106, "relative_strength": 5.117504, "rate_of_change": 0.3990031586433025, "market_dynamics": -0.55487, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.882, "high": 15.278, "low": 14.702, "close": 15.216, "volume": 4823}, "trend_line": 14.6761, "activity_lines": {"activity_5": 15.072267, "activity_10": 15.233091, "activity_20": 15.30569, "activity_30": 15.067578}, "trend_signal": 1, "fair_value": 12.807042, "relative_strength": 6.631094, "rate_of_change": 0.44670279921754225, "market_dynamics": -0.864878, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.406, "high": 15.746, "low": 14.566, "close": 15.063, "volume": 6433}, "trend_line": 14.731767, "activity_lines": {"activity_5": 15.0318, "activity_10": 15.1912, "activity_20": 15.291938, "activity_30": 15.09254}, "trend_signal": 1, "fair_value": 12.811785, "relative_strength": 5.066648, "rate_of_change": 0.3793037659868745, "market_dynamics": -0.959008, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.862, "high": 15.486, "low": 14.6, "close": 15.421, "volume": 24660}, "trend_line": 14.800433, "activity_lines": {"activity_5": 15.159933, "activity_10": 15.217455, "activity_20": 15.309214, "activity_30": 15.137006}, "trend_signal": 1, "fair_value": 12.819401, "relative_strength": 4.171902, "rate_of_change": 0.4661083765443774, "market_dynamics": -0.785676, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.398, "high": 15.728, "low": 15.144, "close": 15.642, "volume": 20278}, "trend_line": 14.874233, "activity_lines": {"activity_5": 15.356467, "activity_10": 15.2854, "activity_20": 15.341652, "activity_30": 15.191301}, "trend_signal": 1, "fair_value": 12.833817, "relative_strength": 5.531849, "rate_of_change": 0.4986340602332399, "market_dynamics": -0.524436, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.536, "close": 14.978, "volume": 18510}, "trend_line": 14.9209, "activity_lines": {"activity_5": 15.270867, "activity_10": 15.222382, "activity_20": 15.304819, "activity_30": 15.197996}, "trend_signal": 1, "fair_value": 12.841651, "relative_strength": -0.995453, "rate_of_change": 0.31374390867750523, "market_dynamics": -0.4492, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.548, "high": 15.57, "low": 14.424, "close": 15.308, "volume": 16688}, "trend_line": 14.9532, "activity_lines": {"activity_5": 15.285533, "activity_10": 15.225945, "activity_20": 15.299419, "activity_30": 15.22297}, "trend_signal": 1, "fair_value": 12.851715, "relative_strength": 0.846007, "rate_of_change": 0.21647487752080039, "market_dynamics": -0.273389, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.34, "high": 16.528, "low": 15.252, "close": 16.329, "volume": 11169}, "trend_line": 15.038067, "activity_lines": {"activity_5": 15.6344, "activity_10": 15.425145, "activity_20": 15.390219, "activity_30": 15.311731}, "trend_signal": 1, "fair_value": 12.870548, "relative_strength": 7.003874, "rate_of_change": 0.5675507583660965, "market_dynamics": -0.147536, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.584, "high": 17.506001, "low": 16.351999, "close": 17.275999, "volume": 17057}, "trend_line": 15.168967, "activity_lines": {"activity_5": 16.214533, "activity_10": 15.786945, "activity_20": 15.568433, "activity_30": 15.456114}, "trend_signal": 1, "fair_value": 12.894619, "relative_strength": 13.839371, "rate_of_change": 0.8704576193203586, "market_dynamics": 0.181613, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.993999, "high": 17.1, "low": 15.8, "close": 15.866, "volume": 6787}, "trend_line": 15.241167, "activity_lines": {"activity_5": 16.201, "activity_10": 15.857218, "activity_20": 15.603728, "activity_30": 15.501084}, "trend_signal": 1, "fair_value": 12.908388, "relative_strength": 2.757251, "rate_of_change": 0.47597176524941004, "market_dynamics": 0.353283, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 16.034, "low": 15.3, "close": 15.406, "volume": 11437}, "trend_line": 15.306767, "activity_lines": {"activity_5": 16.0192, "activity_10": 15.8232, "activity_20": 15.593057, "activity_30": 15.511718}, "trend_signal": 1, "fair_value": 12.921369, "relative_strength": 1.373766, "rate_of_change": 0.430413235416946, "market_dynamics": 0.360696, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.47, "high": 15.892, "low": 15.346, "close": 15.8, "volume": 7028}, "trend_line": 15.374567, "activity_lines": {"activity_5": 15.9402, "activity_10": 15.850382, "activity_20": 15.621338, "activity_30": 15.54354}, "trend_signal": 1, "fair_value": 12.932971, "relative_strength": 4.495567, "rate_of_change": 0.44294134744456537, "market_dynamics": 0.224922, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.91, "high": 16.176001, "low": 15.41, "close": 15.525, "volume": 3926}, "trend_line": 15.411433, "activity_lines": {"activity_5": 15.736733, "activity_10": 15.816945, "activity_20": 15.623609, "activity_30": 15.553245}, "trend_signal": 1, "fair_value": 12.943785, "relative_strength": 2.425425, "rate_of_change": 0.23978561477536142, "market_dynamics": -0.160766, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.398, "high": 15.688, "low": 14.694, "close": 14.639, "volume": 10910}, "trend_line": 15.426567, "activity_lines": {"activity_5": 15.291533, "activity_10": 15.614018, "activity_20": 15.5401, "activity_30": 15.503411}, "trend_signal": 0, "fair_value": 12.946074, "relative_strength": -3.505753, "rate_of_change": 0.09819982346871804, "market_dynamics": -0.328852, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 15.08, "low": 13.926, "close": 14.006, "volume": 16056}, "trend_line": 15.414267, "activity_lines": {"activity_5": 14.811133, "activity_10": 15.310218, "activity_20": 15.400424, "activity_30": 15.411761}, "trend_signal": 0, "fair_value": 12.943952, "relative_strength": -0.809372, "rate_of_change": -0.07973258081334464, "market_dynamics": -0.440403, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 13.836, "low": 12.622, "close": 13.478, "volume": 6494}, "trend_line": 15.364233, "activity_lines": {"activity_5": 14.278733, "activity_10": 14.940164, "activity_20": 15.215571, "activity_30": 15.286841}, "trend_signal": 0, "fair_value": 12.94001, "relative_strength": -3.530999, "rate_of_change": -0.32459538945316135, "market_dynamics": -0.682374, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.02, "high": 14.168, "low": 13.508, "close": 14.07, "volume": 57982}, "trend_line": 15.330233, "activity_lines": {"activity_5": 14.0722, "activity_10": 14.705018, "activity_20": 15.095967, "activity_30": 15.203342}, "trend_signal": 0, "fair_value": 12.94058, "relative_strength": -3.225075, "rate_of_change": -0.22129318137781884, "market_dynamics": -0.70848, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.052, "high": 14.506, "low": 13.864, "close": 14.38, "volume": 1804}, "trend_line": 15.2847, "activity_lines": {"activity_5": 14.084333, "activity_10": 14.548745, "activity_20": 15.0144, "activity_30": 15.142037}, "trend_signal": 0, "fair_value": 12.945106, "relative_strength": -2.887876, "rate_of_change": -0.29701440284696873, "market_dynamics": -0.777525, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.38, "high": 15.418, "low": 14.352, "close": 15.347, "volume": 3359}, "trend_line": 15.280833, "activity_lines": {"activity_5": 14.495133, "activity_10": 14.603727, "activity_20": 15.0317, "activity_30": 15.146056}, "trend_signal": 0, "fair_value": 12.958542, "relative_strength": 1.19889, "rate_of_change": -0.025299809613544243, "market_dynamics": -0.736697, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.264, "high": 15.592, "low": 15.19, "close": 15.172, "volume": 53998}, "trend_line": 15.2728, "activity_lines": {"activity_5": 14.8004, "activity_10": 14.661964, "activity_20": 15.032309, "activity_30": 15.139034}, "trend_signal": 0, "fair_value": 12.973638, "relative_strength": 0.271265, "rate_of_change": -0.05256912368585725, "market_dynamics": -0.421056, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.636, "high": 15.716, "low": 15.148, "close": 15.672, "volume": 12851}, "trend_line": 15.271667, "activity_lines": {"activity_5": 15.1946, "activity_10": 14.823727, "activity_20": 15.078433, "activity_30": 15.164789}, "trend_signal": 0, "fair_value": 12.991356, "relative_strength": 1.796358, "rate_of_change": -0.00741841705515285, "market_dynamics": -0.345344, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.73, "high": 15.87, "low": 15.438, "close": 15.484, "volume": 13634}, "trend_line": 15.259867, "activity_lines": {"activity_5": 15.379867, "activity_10": 14.946473, "activity_20": 15.102652, "activity_30": 15.178488}, "trend_signal": 0, "fair_value": 13.003567, "relative_strength": -0.0372, "rate_of_change": -0.07726726885808156, "market_dynamics": -0.18356, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.798, "high": 16.01, "low": 15.46, "close": 15.441, "volume": 17722}, "trend_line": 15.266867, "activity_lines": {"activity_5": 15.456533, "activity_10": 15.067145, "activity_20": 15.1215, "activity_30": 15.190174}, "trend_signal": 0, "fair_value": 13.016292, "relative_strength": -1.123885, "rate_of_change": 0.04587195943450669, "market_dynamics": -0.139272, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.414, "high": 16.309999, "low": 15.164, "close": 16.188999, "volume": 11755}, "trend_line": 15.2897, "activity_lines": {"activity_5": 15.7118, "activity_10": 15.325345, "activity_20": 15.209786, "activity_30": 15.249667}, "trend_signal": 0, "fair_value": 13.036702, "relative_strength": 2.649399, "rate_of_change": 0.1495591728152235, "market_dynamics": -0.011451, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.341999, "high": 16.49, "low": 16.025999, "close": 16.153999, "volume": 8278}, "trend_line": 15.325533, "activity_lines": {"activity_5": 15.899266, "activity_10": 15.549, "activity_20": 15.291081, "activity_30": 15.305428}, "trend_signal": 0, "fair_value": 13.061202, "relative_strength": 2.081118, "rate_of_change": 0.23436038640392043, "market_dynamics": 0.192322, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.348, "high": 16.424, "low": 16.021999, "close": 16.228001, "volume": 30134}, "trend_line": 15.355133, "activity_lines": {"activity_5": 16.045933, "activity_10": 15.747054, "activity_20": 15.376986, "activity_30": 15.363652}, "trend_signal": 1, "fair_value": 13.080471, "relative_strength": 3.18333, "rate_of_change": 0.19314173281934333, "market_dynamics": 0.506798, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.384001, "high": 17.110001, "low": 16.063999, "close": 16.601999, "volume": 20235}, "trend_line": 15.379933, "activity_lines": {"activity_5": 16.2802, "activity_10": 15.963109, "activity_20": 15.492557, "activity_30": 15.444094}, "trend_signal": 1, "fair_value": 13.104016, "relative_strength": 4.998307, "rate_of_change": 0.16150950955617932, "market_dynamics": 0.847583, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.809999, "high": 16.931999, "low": 16.408001, "close": 16.805, "volume": 6627}, "trend_line": 15.413367, "activity_lines": {"activity_5": 16.5076, "activity_10": 16.170036, "activity_20": 15.6213, "activity_30": 15.536034}, "trend_signal": 1, "fair_value": 13.128631, "relative_strength": 5.71066, "rate_of_change": 0.2173871628699536, "market_dynamics": 0.8999, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.826, "high": 17.066, "low": 16.440001, "close": 16.653999, "volume": 15647}, "trend_line": 15.4571, "activity_lines": {"activity_5": 16.593733, "activity_10": 16.305418, "activity_20": 15.733395, "activity_30": 15.616075}, "trend_signal": 1, "fair_value": 13.153478, "relative_strength": 3.23795, "rate_of_change": 0.28373424184346846, "market_dynamics": 0.952376, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.82, "high": 17.546, "low": 16.474001, "close": 17.375999, "volume": 11468}, "trend_line": 15.5453, "activity_lines": {"activity_5": 16.889533, "activity_10": 16.548309, "activity_20": 15.917214, "activity_30": 15.739875}, "trend_signal": 1, "fair_value": 13.18124, "relative_strength": 6.826723, "rate_of_change": 0.5706115636180055, "market_dynamics": 0.987295, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.389999, "high": 17.91, "low": 17.076, "close": 17.500999, "volume": 14220}, "trend_line": 15.634266, "activity_lines": {"activity_5": 17.145532, "activity_10": 16.773854, "activity_20": 16.105747, "activity_30": 15.866049}, "trend_signal": 1, "fair_value": 13.207054, "relative_strength": 5.736771, "rate_of_change": 0.5723015959807852, "market_dynamics": 1.044476, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.782, "high": 18.077999, "low": 16.764, "close": 16.806, "volume": 15890}, "trend_line": 15.687266, "activity_lines": {"activity_5": 17.084999, "activity_10": 16.839781, "activity_20": 16.218114, "activity_30": 15.941645}, "trend_signal": 1, "fair_value": 13.228779, "relative_strength": 1.925123, "rate_of_change": 0.3389989654774906, "market_dynamics": 1.037469, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.233999, "high": 17.516001, "low": 16.799999, "close": 16.996, "volume": 19414}, "trend_line": 15.7517, "activity_lines": {"activity_5": 17.0742, "activity_10": 16.916218, "activity_20": 16.343785, "activity_30": 16.026079}, "trend_signal": 1, "fair_value": 13.250337, "relative_strength": 2.528064, "rate_of_change": 0.41074078810163817, "market_dynamics": 1.008565, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.087999, "high": 17.370001, "low": 16.746, "close": 16.85, "volume": 11702}, "trend_line": 15.799333, "activity_lines": {"activity_5": 17.002, "activity_10": 16.937836, "activity_20": 16.448547, "activity_30": 16.096937}, "trend_signal": 1, "fair_value": 13.271978, "relative_strength": 0.967081, "rate_of_change": 0.3023991061282347, "market_dynamics": 0.855938, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 17.167999, "low": 16.306, "close": 17.194, "volume": 3264}, "trend_line": 15.851066, "activity_lines": {"activity_5": 17.0314, "activity_10": 17.009982, "activity_20": 16.575543, "activity_30": 16.186916}, "trend_signal": 1, "fair_value": 13.298042, "relative_strength": 0.891003, "rate_of_change": 0.327437873484904, "market_dynamics": 0.666681, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.09, "high": 17.74, "low": 16.864, "close": 17.070999, "volume": 6378}, "trend_line": 15.920833, "activity_lines": {"activity_5": 17.031933, "activity_10": 17.040854, "activity_20": 16.675642, "activity_30": 16.265621}, "trend_signal": 1, "fair_value": 13.326824, "relative_strength": 1.455597, "rate_of_change": 0.4401407451082507, "market_dynamics": 0.541853, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.351999, "close": 16.684999, "volume": 33262}, "trend_line": 15.966733, "activity_lines": {"activity_5": 16.932466, "activity_10": 16.986218, "activity_20": 16.721871, "activity_30": 16.314922}, "trend_signal": 1, "fair_value": 13.352907, "relative_strength": -1.120596, "rate_of_change": 0.2883014977922299, "market_dynamics": 0.44464, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.736, "high": 18.101999, "low": 16.504, "close": 17.705, "volume": 20185}, "trend_line": 16.0126, "activity_lines": {"activity_5": 17.181066, "activity_10": 17.115527, "activity_20": 16.85279, "activity_30": 16.427068}, "trend_signal": 1, "fair_value": 13.38999, "relative_strength": 3.969948, "rate_of_change": 0.2872660299386195, "market_dynamics": 0.486851, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.782, "high": 18.312, "low": 17.648001, "close": 18.087, "volume": 22966}, "trend_line": 16.039633, "activity_lines": {"activity_5": 17.509733, "activity_10": 17.297927, "activity_20": 17.004257, "activity_30": 16.560901}, "trend_signal": 1, "fair_value": 13.434035, "relative_strength": 6.836329, "rate_of_change": 0.16882330164994702, "market_dynamics": 0.603482, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.062, "high": 19.120001, "low": 18.062, "close": 18.254, "volume": 64808}, "trend_line": 16.119233, "activity_lines": {"activity_5": 17.8116, "activity_10": 17.484636, "activity_20": 17.158581, "activity_30": 16.703763}, "trend_signal": 1, "fair_value": 13.482176, "relative_strength": 6.949478, "rate_of_change": 0.49627070644323834, "market_dynamics": 0.835925, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.576, "high": 19.406, "low": 18.209999, "close": 19.101999, "volume": 18819}, "trend_line": 16.242433, "activity_lines": {"activity_5": 18.325466, "activity_10": 17.809563, "activity_20": 17.37899, "activity_30": 16.8962}, "trend_signal": 1, "fair_value": 13.538612, "relative_strength": 9.316844, "rate_of_change": 0.7643043561687897, "market_dynamics": 0.999669, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.048, "high": 20.32, "low": 18.209999, "close": 19.304001, "volume": 48206}, "trend_line": 16.359233, "activity_lines": {"activity_5": 18.771267, "activity_10": 18.142109, "activity_20": 17.602304, "activity_30": 17.09372}, "trend_signal": 1, "fair_value": 13.599385, "relative_strength": 11.011496, "rate_of_change": 0.7191040898860495, "market_dynamics": 1.223063, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.450001, "high": 20.275, "low": 18.93, "close": 19.374001, "volume": 92568}, "trend_line": 16.487533, "activity_lines": {"activity_5": 19.0658, "activity_10": 18.441964, "activity_20": 17.814095, "activity_30": 17.288221}, "trend_signal": 1, "fair_value": 13.660346, "relative_strength": 12.058007, "rate_of_change": 0.7842665973398595, "market_dynamics": 1.385594, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.812, "high": 20.209999, "low": 19.32, "close": 19.538, "volume": 95376}, "trend_line": 16.650833, "activity_lines": {"activity_5": 19.303734, "activity_10": 18.7284, "activity_20": 18.022776, "activity_30": 17.485026}, "trend_signal": 1, "fair_value": 13.719205, "relative_strength": 9.477016, "rate_of_change": 0.9904453261746289, "market_dynamics": 1.459895, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.48, "high": 20.709999, "low": 19.507999, "close": 20.092501, "volume": 55852}, "trend_line": 16.853717, "activity_lines": {"activity_5": 19.629767, "activity_10": 19.066782, "activity_20": 18.268319, "activity_30": 17.707069}, "trend_signal": 1, "fair_value": 13.781394, "relative_strength": 11.515623, "rate_of_change": 1.2184615628539484, "market_dynamics": 1.576388, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.325001, "high": 20.559999, "low": 18.804001, "close": 19.27, "volume": 43382}, "trend_line": 17.046783, "activity_lines": {"activity_5": 19.559067, "activity_10": 19.202918, "activity_20": 18.416774, "activity_30": 17.862958}, "trend_signal": 1, "fair_value": 13.831721, "relative_strength": 7.256569, "rate_of_change": 1.1455395863120388, "market_dynamics": 1.498996, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.870001, "high": 20.145, "low": 18.274, "close": 18.771999, "volume": 62405}, "trend_line": 17.203516, "activity_lines": {"activity_5": 19.311167, "activity_10": 19.208527, "activity_20": 18.503314, "activity_30": 17.974262}, "trend_signal": 1, "fair_value": 13.879535, "relative_strength": 4.243635, "rate_of_change": 0.9194286100785064, "market_dynamics": 1.241389, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.138, "high": 19.139999, "low": 17.389999, "close": 17.517, "volume": 47208}, "trend_line": 17.308083, "activity_lines": {"activity_5": 18.6804, "activity_10": 18.948009, "activity_20": 18.459998, "activity_30": 17.994487}, "trend_signal": 1, "fair_value": 13.917676, "relative_strength": -1.086373, "rate_of_change": 0.6078234240023923, "market_dynamics": 0.686369, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.612, "high": 18.858, "low": 17.612, "close": 18.666, "volume": 74498}, "trend_line": 17.418716, "activity_lines": {"activity_5": 18.556433, "activity_10": 18.899818, "activity_20": 18.522719, "activity_30": 18.082095}, "trend_signal": 1, "fair_value": 13.96292, "relative_strength": 3.434032, "rate_of_change": 0.639198460048984, "market_dynamics": 0.259757, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.722, "high": 19.544001, "low": 18.528, "close": 19.257, "volume": 90660}, "trend_line": 17.554883, "activity_lines": {"activity_5": 18.6876, "activity_10": 18.948555, "activity_20": 18.632145, "activity_30": 18.200693}, "trend_signal": 1, "fair_value": 14.012503, "relative_strength": 7.199398, "rate_of_change": 0.7817281135991906, "market_dynamics": 0.011898, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.604, "high": 20.115, "low": 18.860001, "close": 19.152, "volume": 78679}, "trend_line": 17.670883, "activity_lines": {"activity_5": 18.839467, "activity_10": 18.959964, "activity_20": 18.722614, "activity_30": 18.303733}, "trend_signal": 1, "fair_value": 14.063984, "relative_strength": 6.663098, "rate_of_change": 0.6607848084205383, "market_dynamics": -0.111905, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.007999, "high": 19.403999, "low": 17.601999, "close": 18.677, "volume": 31180}, "trend_line": 17.777316, "activity_lines": {"activity_5": 18.840867, "activity_10": 18.8841, "activity_20": 18.759983, "activity_30": 18.368644}, "trend_signal": 1, "fair_value": 14.113054, "relative_strength": 1.338941, "rate_of_change": 0.602307196533411, "market_dynamics": -0.178606, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.888, "high": 19.166, "low": 18.620001, "close": 19.0, "volume": 18059}, "trend_line": 17.89595, "activity_lines": {"activity_5": 18.956267, "activity_10": 18.878364, "activity_20": 18.819205, "activity_30": 18.447527}, "trend_signal": 1, "fair_value": 14.163657, "relative_strength": 3.258424, "rate_of_change": 0.6673335839898449, "market_dynamics": -0.357584, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.662001, "high": 20.295, "low": 18.622, "close": 19.813, "volume": 26289}, "trend_line": 18.01675, "activity_lines": {"activity_5": 19.2438, "activity_10": 19.027245, "activity_20": 18.946312, "activity_30": 18.571207}, "trend_signal": 1, "fair_value": 14.217894, "relative_strength": 6.65187, "rate_of_change": 0.6750130616144946, "market_dynamics": -0.534618, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.08, "high": 21.120001, "low": 19.822001, "close": 20.719999, "volume": 66039}, "trend_line": 18.16895, "activity_lines": {"activity_5": 19.7572, "activity_10": 19.336036, "activity_20": 19.14569, "activity_30": 18.745611}, "trend_signal": 1, "fair_value": 14.274285, "relative_strength": 9.374608, "rate_of_change": 0.8447694506500927, "market_dynamics": -0.500313, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.965, "high": 21.700001, "low": 20.754999, "close": 21.440001, "volume": 77081}, "trend_line": 18.342683, "activity_lines": {"activity_5": 20.413067, "activity_10": 19.764327, "activity_20": 19.39685, "activity_30": 18.956646}, "trend_signal": 1, "fair_value": 14.336734, "relative_strength": 11.628168, "rate_of_change": 0.9562082563934742, "market_dynamics": -0.091148, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.74, "high": 21.940001, "low": 20.965, "close": 21.4925, "volume": 108798}, "trend_line": 18.5057, "activity_lines": {"activity_5": 20.9339, "activity_10": 20.162709, "activity_20": 19.632205, "activity_30": 19.15986}, "trend_signal": 1, "fair_value": 14.39675, "relative_strength": 12.593232, "rate_of_change": 0.8887304000183613, "market_dynamics": 0.404851, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.76, "high": 23.295, "low": 21.540001, "close": 22.3225, "volume": 163066}, "trend_line": 18.689617, "activity_lines": {"activity_5": 21.5437, "activity_10": 20.662536, "activity_20": 19.923714, "activity_30": 19.406105}, "trend_signal": 1, "fair_value": 14.460228, "relative_strength": 15.486204, "rate_of_change": 0.993839735865152, "market_dynamics": 0.88981, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.955, "high": 22.9, "low": 21.209999, "close": 21.969999, "volume": 118011}, "trend_line": 18.866817, "activity_lines": {"activity_5": 21.8145, "activity_10": 21.0109, "activity_20": 20.159664, "activity_30": 19.617743}, "trend_signal": 1, "fair_value": 14.52424, "relative_strength": 11.651006, "rate_of_change": 0.9481200176547369, "market_dynamics": 1.147044, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.305, "high": 24.799999, "low": 22.084999, "close": 23.735001, "volume": 134243}, "trend_line": 19.078783, "activity_lines": {"activity_5": 22.529833, "activity_10": 21.6201, "activity_20": 20.545219, "activity_30": 19.931819}, "trend_signal": 1, "fair_value": 14.601311, "relative_strength": 19.250197, "rate_of_change": 1.1234857474898936, "market_dynamics": 1.423802, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.915001, "high": 24.84, "low": 22.924999, "close": 23.07, "volume": 163333}, "trend_line": 19.264417, "activity_lines": {"activity_5": 22.8225, "activity_10": 22.026973, "activity_20": 20.84134, "activity_30": 20.189317}, "trend_signal": 1, "fair_value": 14.677183, "relative_strength": 13.113788, "rate_of_change": 0.9729865893437767, "market_dynamics": 1.57617, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.995001, "high": 23.92, "low": 22.76, "close": 23.035, "volume": 174696}, "trend_line": 19.47205, "activity_lines": {"activity_5": 22.994833, "activity_10": 22.356245, "activity_20": 21.115233, "activity_30": 20.432581}, "trend_signal": 1, "fair_value": 14.751484, "relative_strength": 10.28173, "rate_of_change": 1.0778057804707908, "market_dynamics": 1.623393, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.855, "high": 23.285, "low": 22.08, "close": 22.620001, "volume": 63867}, "trend_line": 19.659517, "activity_lines": {"activity_5": 22.926, "activity_10": 22.530827, "activity_20": 21.331836, "activity_30": 20.635674}, "trend_signal": 1, "fair_value": 14.825599, "relative_strength": 14.396556, "rate_of_change": 0.9627491712480278, "market_dynamics": 1.524324, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.705, "high": 23.6, "low": 22.0, "close": 22.657499, "volume": 62269}, "trend_line": 19.8531, "activity_lines": {"activity_5": 22.849833, "activity_10": 22.646409, "activity_20": 21.536552, "activity_30": 20.829092}, "trend_signal": 1, "fair_value": 14.898468, "relative_strength": 14.417418, "rate_of_change": 0.9846783112728572, "market_dynamics": 1.233255, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.115, "high": 23.42, "low": 21.895, "close": 21.98, "volume": 65296}, "trend_line": 20.012633, "activity_lines": {"activity_5": 22.502, "activity_10": 22.587091, "activity_20": 21.66189, "activity_30": 20.966312}, "trend_signal": 1, "fair_value": 14.968051, "relative_strength": 14.354212, "rate_of_change": 0.8035672010920194, "market_dynamics": 0.854159, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.805, "high": 22.764999, "low": 21.155001, "close": 21.2125, "volume": 57944}, "trend_line": 20.150683, "activity_lines": {"activity_5": 22.015333, "activity_10": 22.365318, "activity_20": 21.705145, "activity_30": 21.043723}, "trend_signal": 1, "fair_value": 15.030452, "relative_strength": 9.342757, "rate_of_change": 0.689814278810788, "market_dynamics": 0.351937, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.1, "high": 22.209999, "low": 20.885, "close": 22.08, "volume": 51823}, "trend_line": 20.330517, "activity_lines": {"activity_5": 21.941667, "activity_10": 22.305409, "activity_20": 21.821769, "activity_30": 21.168195}, "trend_signal": 1, "fair_value": 15.098836, "relative_strength": 8.297473, "rate_of_change": 0.8924461766382787, "market_dynamics": 0.070617, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.08, "high": 23.905001, "low": 22.08, "close": 23.8475, "volume": 32519}, "trend_line": 20.535267, "activity_lines": {"activity_5": 22.520833, "activity_10": 22.556182, "activity_20": 22.090974, "activity_30": 21.395097}, "trend_signal": 1, "fair_value": 15.178051, "relative_strength": 14.526544, "rate_of_change": 1.0071067056484626, "market_dynamics": -0.048122, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.719999, "high": 25.434999, "low": 23.445, "close": 25.434999, "volume": 60486}, "trend_line": 20.7802, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.067863, "activity_20": 22.481224, "activity_30": 21.711209}, "trend_signal": 1, "fair_value": 15.268385, "relative_strength": 20.574495, "rate_of_change": 1.1927431963752875, "market_dynamics": 0.075398, "expectation": {"probability": 56.075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.889999, "high": 26.309999, "low": 25.0, "close": 26.1525, "volume": 245585}, "trend_line": 21.043483, "activity_lines": {"activity_5": 24.627833, "activity_10": 23.647, "activity_20": 22.907574, "activity_30": 22.057809}, "trend_signal": 1, "fair_value": 15.362394, "relative_strength": 26.424843, "rate_of_change": 1.2669897306089342, "market_dynamics": 0.517217, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.139999, "high": 26.26, "low": 25.049999, "close": 26.215, "volume": 546891}, "trend_line": 21.280583, "activity_lines": {"activity_5": 25.451, "activity_10": 24.193545, "activity_20": 23.30704, "activity_30": 22.391455}, "trend_signal": 1, "fair_value": 15.458189, "relative_strength": 26.008041, "rate_of_change": 1.1267146222894835, "market_dynamics": 0.962013, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.290001, "high": 27.705, "low": 26.264999, "close": 27.389999, "volume": 250404}, "trend_line": 21.550117, "activity_lines": {"activity_5": 26.332333, "activity_10": 24.896545, "activity_20": 23.784778, "activity_30": 22.785611}, "trend_signal": 1, "fair_value": 15.562779, "relative_strength": 32.19505, "rate_of_change": 1.2665724430575993, "market_dynamics": 1.282674, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.565001, "high": 28.129999, "low": 26.695, "close": 26.9, "volume": 233858}, "trend_line": 21.800983, "activity_lines": {"activity_5": 26.696333, "activity_10": 25.431272, "activity_20": 24.174359, "activity_30": 23.130764}, "trend_signal": 1, "fair_value": 15.664035, "relative_strength": 29.286239, "rate_of_change": 1.1641050487104014, "market_dynamics": 1.434175, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.73, "high": 27.940001, "low": 26.32, "close": 27.57, "volume": 242194}, "trend_line": 22.068717, "activity_lines": {"activity_5": 27.080166, "activity_10": 26.01, "activity_20": 24.590131, "activity_30": 23.502959}, "trend_signal": 1, "fair_value": 15.76767, "relative_strength": 28.041392, "rate_of_change": 1.2280822383100836, "market_dynamics": 1.384827, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.870001, "high": 29.125, "low": 27.844999, "close": 28.567499, "volume": 91376}, "trend_line": 22.351217, "activity_lines": {"activity_5": 27.654166, "activity_10": 26.680772, "activity_20": 25.063964, "activity_30": 23.922235}, "trend_signal": 1, "fair_value": 15.875615, "relative_strength": 32.184368, "rate_of_change": 1.2800925400420824, "market_dynamics": 1.340232, "expectation": {"probability": 57.672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a750c3-7cd3-4654-8edd-dda7dd5580f2/", "share_image": "https://sharemaestro.com/terminal/a8a750c3-7cd3-4654-8edd-dda7dd5580f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}