{"ticker": {"uuid": "a8a87261-6ad5-4d33-aacb-0f030c0bec31", "symbol": "CNDI", "name": "BetaPro S&P/TSX 60 Daily Inverse ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDI fell 6.36%, moving from 19.18 to 17.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.96"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 18.1, "low": 17.82, "close": 17.959999, "volume": 18100}, "trend_line": 19.163333, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.265818, "activity_20": 18.583905, "activity_30": 18.798925}, "trend_signal": 0, "fair_value": 24.963846, "relative_strength": -22.664294, "rate_of_change": -0.44676872699952, "market_dynamics": -0.149369, "expectation": {"probability": 34.622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.549999, "high": 29.790001, "low": 29.51, "close": 29.790001, "volume": 9600}, "trend_line": 29.122667, "activity_lines": {"activity_5": 29.526001, "activity_10": 29.205818, "activity_20": 29.187381, "activity_30": 29.150344}, "trend_signal": 1, "fair_value": 32.024103, "relative_strength": -0.450548, "rate_of_change": 0.09967805020934595, "market_dynamics": 0.446412, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.450001, "close": 29.629999, "volume": 6300}, "trend_line": 29.143667, "activity_lines": {"activity_5": 29.618, "activity_10": 29.314182, "activity_20": 29.239952, "activity_30": 29.183075}, "trend_signal": 1, "fair_value": 31.940705, "relative_strength": -1.208679, "rate_of_change": 0.07210878042179583, "market_dynamics": 0.493777, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.76, "high": 30.530001, "low": 29.690001, "close": 30.43, "volume": 8600}, "trend_line": 29.208667, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.560546, "activity_20": 29.362286, "activity_30": 29.266065}, "trend_signal": 1, "fair_value": 31.856795, "relative_strength": 4.426597, "rate_of_change": 0.2230330177736306, "market_dynamics": 0.573715, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 29.4, "close": 29.4, "volume": 4600}, "trend_line": 29.240667, "activity_lines": {"activity_5": 29.781333, "activity_10": 29.587455, "activity_20": 29.376286, "activity_30": 29.278409}, "trend_signal": 1, "fair_value": 31.773974, "relative_strength": -2.569578, "rate_of_change": 0.10955652306899191, "market_dynamics": 0.457146, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.190001, "high": 30.02, "low": 29.190001, "close": 30.02, "volume": 8000}, "trend_line": 29.269333, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.71, "activity_20": 29.445143, "activity_30": 29.328688}, "trend_signal": 1, "fair_value": 31.69718, "relative_strength": 1.243462, "rate_of_change": 0.09803469941366656, "market_dynamics": 0.539906, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.190001, "close": 29.309999, "volume": 2700}, "trend_line": 29.245, "activity_lines": {"activity_5": 29.688, "activity_10": 29.675636, "activity_20": 29.439619, "activity_30": 29.331312}, "trend_signal": 1, "fair_value": 31.623013, "relative_strength": -2.901699, "rate_of_change": -0.08313479504298443, "market_dynamics": 0.539583, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 28.969999, "close": 28.969999, "volume": 88800}, "trend_line": 29.212, "activity_lines": {"activity_5": 29.425333, "activity_10": 29.569091, "activity_20": 29.401, "activity_30": 29.31357}, "trend_signal": 1, "fair_value": 31.544103, "relative_strength": -5.095457, "rate_of_change": -0.11283980167550436, "market_dynamics": 0.484434, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.959999, "high": 29.200001, "low": 28.870001, "close": 29.030001, "volume": 7100}, "trend_line": 29.174333, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.469636, "activity_20": 29.366381, "activity_30": 29.301828}, "trend_signal": 1, "fair_value": 31.468141, "relative_strength": -4.649618, "rate_of_change": -0.1289435848281494, "market_dynamics": 0.506335, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.9, "high": 29.73, "low": 28.9, "close": 29.549999, "volume": 9500}, "trend_line": 29.174, "activity_lines": {"activity_5": 29.294666, "activity_10": 29.464363, "activity_20": 29.384857, "activity_30": 29.326064}, "trend_signal": 1, "fair_value": 31.40218, "relative_strength": -1.499784, "rate_of_change": -0.0011414142698695081, "market_dynamics": 0.333725, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.200001, "close": 29.299999, "volume": 11300}, "trend_line": 29.193333, "activity_lines": {"activity_5": 29.269333, "activity_10": 29.416, "activity_20": 29.383381, "activity_30": 29.334193}, "trend_signal": 1, "fair_value": 31.334103, "relative_strength": -3.147697, "rate_of_change": 0.06626790978268185, "market_dynamics": 0.279405, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.41, "high": 30.370001, "low": 29.41, "close": 30.17, "volume": 10200}, "trend_line": 29.245667, "activity_lines": {"activity_5": 29.582, "activity_10": 29.53, "activity_20": 29.469381, "activity_30": 29.397204}, "trend_signal": 1, "fair_value": 31.272115, "relative_strength": 2.594029, "rate_of_change": 0.17926695797291073, "market_dynamics": 0.33444, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.110001, "high": 30.41, "low": 30.110001, "close": 30.200001, "volume": 38600}, "trend_line": 29.309667, "activity_lines": {"activity_5": 29.847333, "activity_10": 29.642545, "activity_20": 29.554381, "activity_30": 29.458774}, "trend_signal": 1, "fair_value": 31.21391, "relative_strength": 2.556664, "rate_of_change": 0.21883583643347937, "market_dynamics": 0.630079, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 29.190001, "close": 29.190001, "volume": 10100}, "trend_line": 29.34, "activity_lines": {"activity_5": 29.694, "activity_10": 29.561091, "activity_20": 29.538524, "activity_30": 29.451054}, "trend_signal": 1, "fair_value": 31.141539, "relative_strength": -4.102138, "rate_of_change": 0.1034914521546725, "market_dynamics": 0.379008, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.26, "high": 29.76, "low": 29.26, "close": 29.76, "volume": 8000}, "trend_line": 29.381333, "activity_lines": {"activity_5": 29.72, "activity_10": 29.605818, "activity_20": 29.574429, "activity_30": 29.478151}, "trend_signal": 1, "fair_value": 31.073333, "relative_strength": 0.079165, "rate_of_change": 0.14087593728698575, "market_dynamics": 0.38304, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.639999, "high": 29.700001, "low": 29.02, "close": 29.049999, "volume": 8400}, "trend_line": 29.396333, "activity_lines": {"activity_5": 29.495333, "activity_10": 29.514909, "activity_20": 29.536524, "activity_30": 29.456774}, "trend_signal": 1, "fair_value": 30.999551, "relative_strength": -4.720608, "rate_of_change": 0.05105282323302695, "market_dynamics": -0.033764, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.049999, "high": 30.290001, "low": 29.049999, "close": 30.290001, "volume": 22700}, "trend_line": 29.434, "activity_lines": {"activity_5": 29.700667, "activity_10": 29.667091, "activity_20": 29.614048, "activity_30": 29.51443}, "trend_signal": 1, "fair_value": 30.933718, "relative_strength": 3.809198, "rate_of_change": 0.12813502963108547, "market_dynamics": -0.198776, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.41, "high": 30.940001, "low": 30.209999, "close": 30.59, "volume": 29300}, "trend_line": 29.5, "activity_lines": {"activity_5": 29.998, "activity_10": 29.856, "activity_20": 29.712762, "activity_30": 29.589011}, "trend_signal": 1, "fair_value": 30.871346, "relative_strength": 6.322911, "rate_of_change": 0.22423048175578905, "market_dynamics": 0.12929, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.85, "high": 31.75, "low": 30.85, "close": 31.120001, "volume": 42000}, "trend_line": 29.544667, "activity_lines": {"activity_5": 30.446, "activity_10": 30.111818, "activity_20": 29.853238, "activity_30": 29.693527}, "trend_signal": 1, "fair_value": 30.818013, "relative_strength": 9.931678, "rate_of_change": 0.15141355932203543, "market_dynamics": 0.522854, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.74, "high": 30.77, "low": 30.41, "close": 30.74, "volume": 14100}, "trend_line": 29.557333, "activity_lines": {"activity_5": 30.638667, "activity_10": 30.260546, "activity_20": 29.947476, "activity_30": 29.770645}, "trend_signal": 1, "fair_value": 30.760192, "relative_strength": 7.595808, "rate_of_change": 0.042870681196032434, "market_dynamics": 0.977818, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.75, "high": 31.32, "low": 30.389999, "close": 31.32, "volume": 12300}, "trend_line": 29.592333, "activity_lines": {"activity_5": 30.959334, "activity_10": 30.493091, "activity_20": 30.091905, "activity_30": 29.884366}, "trend_signal": 1, "fair_value": 30.703013, "relative_strength": 11.612778, "rate_of_change": 0.1184139313245892, "market_dynamics": 1.171026, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.440001, "high": 32.060001, "low": 31.23, "close": 32.02, "volume": 20100}, "trend_line": 29.681, "activity_lines": {"activity_5": 31.362, "activity_10": 30.816182, "activity_20": 30.294476, "activity_30": 30.040989}, "trend_signal": 1, "fair_value": 30.639039, "relative_strength": 16.145267, "rate_of_change": 0.29962828547516324, "market_dynamics": 1.344875, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.83, "high": 31.940001, "low": 30.129999, "close": 30.190001, "volume": 38100}, "trend_line": 29.713333, "activity_lines": {"activity_5": 31.039334, "activity_10": 30.772909, "activity_20": 30.312143, "activity_30": 30.073828}, "trend_signal": 1, "fair_value": 30.574615, "relative_strength": 3.521262, "rate_of_change": 0.10893500892826295, "market_dynamics": 1.176162, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.08, "high": 30.620001, "low": 30.08, "close": 30.450001, "volume": 6400}, "trend_line": 29.773, "activity_lines": {"activity_5": 30.830001, "activity_10": 30.777091, "activity_20": 30.351905, "activity_30": 30.121355}, "trend_signal": 1, "fair_value": 30.520064, "relative_strength": 5.165047, "rate_of_change": 0.20080884227966286, "market_dynamics": 0.965196, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 29.57, "close": 29.57, "volume": 12700}, "trend_line": 29.81, "activity_lines": {"activity_5": 30.372, "activity_10": 30.598364, "activity_20": 30.307762, "activity_30": 30.108258}, "trend_signal": 1, "fair_value": 30.465, "relative_strength": -0.531406, "rate_of_change": 0.12427367077553163, "market_dynamics": 0.526717, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.6, "high": 29.74, "low": 29.52, "close": 29.690001, "volume": 11200}, "trend_line": 29.85, "activity_lines": {"activity_5": 30.032001, "activity_10": 30.44491, "activity_20": 30.274238, "activity_30": 30.100516}, "trend_signal": 1, "fair_value": 30.41609, "relative_strength": 0.129283, "rate_of_change": 0.1341831600134274, "market_dynamics": -0.015724, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.860001, "high": 29.99, "low": 29.32, "close": 29.32, "volume": 16900}, "trend_line": 29.869333, "activity_lines": {"activity_5": 29.677334, "activity_10": 30.212546, "activity_20": 30.207048, "activity_30": 30.066323}, "trend_signal": 0, "fair_value": 30.365833, "relative_strength": -2.866995, "rate_of_change": 0.06476716917922815, "market_dynamics": -0.449158, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.42, "high": 29.559999, "low": 29.200001, "close": 29.43, "volume": 6300}, "trend_line": 29.891667, "activity_lines": {"activity_5": 29.539334, "activity_10": 30.017819, "activity_20": 30.150286, "activity_30": 30.037979}, "trend_signal": 0, "fair_value": 30.317564, "relative_strength": -1.902064, "rate_of_change": 0.07477234258964116, "market_dynamics": -0.708838, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.559999, "high": 29.59, "low": 28.75, "close": 29.139999, "volume": 14100}, "trend_line": 29.896, "activity_lines": {"activity_5": 29.355333, "activity_10": 29.791455, "activity_20": 30.063714, "activity_30": 29.989484}, "trend_signal": 0, "fair_value": 30.26718, "relative_strength": -3.646425, "rate_of_change": 0.01449567867860642, "market_dynamics": -0.850637, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.67, "close": 28.73, "volume": 7100}, "trend_line": 29.864333, "activity_lines": {"activity_5": 29.122, "activity_10": 29.526546, "activity_20": 29.937572, "activity_30": 29.914258}, "trend_signal": 0, "fair_value": 30.215449, "relative_strength": -6.408037, "rate_of_change": -0.10592386941397623, "market_dynamics": -0.976112, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.559999, "high": 28.629999, "low": 28.450001, "close": 28.629999, "volume": 19100}, "trend_line": 29.834333, "activity_lines": {"activity_5": 28.911333, "activity_10": 29.28, "activity_20": 29.80581, "activity_30": 29.834624}, "trend_signal": 0, "fair_value": 30.16, "relative_strength": -6.846053, "rate_of_change": -0.10045427768300597, "market_dynamics": -1.06096, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.75, "high": 28.83, "low": 28.48, "close": 28.6, "volume": 8700}, "trend_line": 29.794667, "activity_lines": {"activity_5": 28.761333, "activity_10": 29.076909, "activity_20": 29.674381, "activity_30": 29.754989}, "trend_signal": 0, "fair_value": 30.113077, "relative_strength": -6.697198, "rate_of_change": -0.13295420413789852, "market_dynamics": -1.17781, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.700001, "high": 28.84, "low": 28.440001, "close": 28.57, "volume": 187400}, "trend_line": 29.759333, "activity_lines": {"activity_5": 28.649333, "activity_10": 28.930545, "activity_20": 29.547571, "activity_30": 29.675979}, "trend_signal": 0, "fair_value": 30.064936, "relative_strength": -6.968152, "rate_of_change": -0.11859169293618507, "market_dynamics": -1.092542, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.540001, "high": 29.16, "low": 28.540001, "close": 28.73, "volume": 46200}, "trend_line": 29.702667, "activity_lines": {"activity_5": 28.648, "activity_10": 28.842727, "activity_20": 29.443762, "activity_30": 29.60957}, "trend_signal": 0, "fair_value": 30.016282, "relative_strength": -6.047057, "rate_of_change": -0.19041421392072153, "market_dynamics": -1.009194, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.709999, "high": 28.83, "low": 28.42, "close": 28.48, "volume": 16800}, "trend_line": 29.672, "activity_lines": {"activity_5": 28.590667, "activity_10": 28.740727, "activity_20": 29.318333, "activity_30": 29.530688}, "trend_signal": 0, "fair_value": 29.959615, "relative_strength": -7.808534, "rate_of_change": -0.10324662091791659, "market_dynamics": -1.011928, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.48, "high": 28.73, "low": 28.33, "close": 28.6, "volume": 56600}, "trend_line": 29.624667, "activity_lines": {"activity_5": 28.59, "activity_10": 28.680363, "activity_20": 29.210429, "activity_30": 29.461527}, "trend_signal": 0, "fair_value": 29.913974, "relative_strength": -7.236328, "rate_of_change": -0.15952076031275897, "market_dynamics": -0.940016, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.690001, "high": 28.91, "low": 28.620001, "close": 28.67, "volume": 33600}, "trend_line": 29.603333, "activity_lines": {"activity_5": 28.614667, "activity_10": 28.652545, "activity_20": 29.111333, "activity_30": 29.399936}, "trend_signal": 0, "fair_value": 29.87391, "relative_strength": -6.651739, "rate_of_change": -0.0720143115870282, "market_dynamics": -1.024437, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.610001, "high": 29.440001, "low": 28.23, "close": 28.35, "volume": 36300}, "trend_line": 29.582667, "activity_lines": {"activity_5": 28.528, "activity_10": 28.578364, "activity_20": 28.989476, "activity_30": 29.319075}, "trend_signal": 0, "fair_value": 29.831539, "relative_strength": -8.689487, "rate_of_change": -0.06980970690022816, "market_dynamics": -1.129319, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.27, "high": 28.540001, "low": 28.110001, "close": 28.120001, "volume": 11600}, "trend_line": 29.552333, "activity_lines": {"activity_5": 28.379334, "activity_10": 28.482, "activity_20": 28.856381, "activity_30": 29.22471}, "trend_signal": 0, "fair_value": 29.783333, "relative_strength": -9.943932, "rate_of_change": -0.10253977438883337, "market_dynamics": -1.207964, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.15, "high": 28.41, "low": 27.93, "close": 27.969999, "volume": 15100}, "trend_line": 29.499667, "activity_lines": {"activity_5": 28.221333, "activity_10": 28.376909, "activity_20": 28.723286, "activity_30": 29.122624}, "trend_signal": 0, "fair_value": 29.739551, "relative_strength": -10.894394, "rate_of_change": -0.17821266429287358, "market_dynamics": -1.320952, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.049999, "high": 28.08, "low": 27.66, "close": 27.77, "volume": 13000}, "trend_line": 29.448667, "activity_lines": {"activity_5": 28.030667, "activity_10": 28.249273, "activity_20": 28.584333, "activity_30": 29.011032}, "trend_signal": 0, "fair_value": 29.699872, "relative_strength": -12.019501, "rate_of_change": -0.17288330746241434, "market_dynamics": -1.462526, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.74, "high": 27.85, "low": 27.450001, "close": 27.67, "volume": 15600}, "trend_line": 29.365333, "activity_lines": {"activity_5": 27.862, "activity_10": 28.119091, "activity_20": 28.452762, "activity_30": 28.89628}, "trend_signal": 0, "fair_value": 29.660064, "relative_strength": -12.437119, "rate_of_change": -0.2829805505288259, "market_dynamics": -1.522459, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.639999, "high": 27.73, "low": 27.299999, "close": 27.52, "volume": 24100}, "trend_line": 29.276, "activity_lines": {"activity_5": 27.71, "activity_10": 27.978545, "activity_20": 28.327619, "activity_30": 28.777226}, "trend_signal": 0, "fair_value": 29.619039, "relative_strength": -13.099116, "rate_of_change": -0.3042124535076782, "market_dynamics": -1.530267, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.299999, "close": 27.32, "volume": 13900}, "trend_line": 29.213667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.820727, "activity_20": 28.196143, "activity_30": 28.651032}, "trend_signal": 0, "fair_value": 29.578013, "relative_strength": -14.180981, "rate_of_change": -0.21291501571252514, "market_dynamics": -1.553532, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.35, "high": 27.6, "low": 27.33, "close": 27.379999, "volume": 11700}, "trend_line": 29.134333, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.699454, "activity_20": 28.085286, "activity_30": 28.532731}, "trend_signal": 0, "fair_value": 29.540705, "relative_strength": -14.119209, "rate_of_change": -0.2715646755335417, "market_dynamics": -1.510213, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.309999, "high": 27.91, "low": 27.23, "close": 27.91, "volume": 12200}, "trend_line": 29.096333, "activity_lines": {"activity_5": 27.582666, "activity_10": 27.694545, "activity_20": 28.035333, "activity_30": 28.453742}, "trend_signal": 0, "fair_value": 29.508846, "relative_strength": -10.858644, "rate_of_change": -0.13043030708820502, "market_dynamics": -1.178559, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.73, "high": 28.299999, "low": 27.73, "close": 27.98, "volume": 19300}, "trend_line": 29.019333, "activity_lines": {"activity_5": 27.722666, "activity_10": 27.714909, "activity_20": 28.000524, "activity_30": 28.38172}, "trend_signal": 0, "fair_value": 29.474615, "relative_strength": -10.144071, "rate_of_change": -0.26463815904224675, "market_dynamics": -0.778943, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.950001, "high": 28.209999, "low": 27.75, "close": 27.809999, "volume": 8600}, "trend_line": 28.926667, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.716909, "activity_20": 27.955905, "activity_30": 28.303699}, "trend_signal": 0, "fair_value": 29.439551, "relative_strength": -11.210609, "rate_of_change": -0.31932505133733174, "market_dynamics": -0.434316, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.77, "high": 28.24, "low": 27.709999, "close": 27.84, "volume": 4000}, "trend_line": 28.817333, "activity_lines": {"activity_5": 27.838666, "activity_10": 27.734182, "activity_20": 27.921857, "activity_30": 28.233591}, "trend_signal": 0, "fair_value": 29.409295, "relative_strength": -10.869529, "rate_of_change": -0.37796957388833263, "market_dynamics": -0.095789, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.73, "high": 27.75, "low": 27.280001, "close": 27.440001, "volume": 1800}, "trend_line": 28.707333, "activity_lines": {"activity_5": 27.724, "activity_10": 27.683818, "activity_20": 27.855905, "activity_30": 28.144731}, "trend_signal": 0, "fair_value": 29.376731, "relative_strength": -13.364778, "rate_of_change": -0.38171471315545746, "market_dynamics": -0.163904, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.42, "high": 27.530001, "low": 27.389999, "close": 27.43, "volume": 4400}, "trend_line": 28.577667, "activity_lines": {"activity_5": 27.602, "activity_10": 27.641273, "activity_20": 27.795143, "activity_30": 28.062323}, "trend_signal": 0, "fair_value": 29.345898, "relative_strength": -13.760792, "rate_of_change": -0.45168250216764033, "market_dynamics": -0.286564, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.32, "high": 27.629999, "low": 27.219999, "close": 27.530001, "volume": 4600}, "trend_line": 28.428, "activity_lines": {"activity_5": 27.545334, "activity_10": 27.623091, "activity_20": 27.749619, "activity_30": 27.994731}, "trend_signal": 0, "fair_value": 29.319295, "relative_strength": -12.581423, "rate_of_change": -0.5237201483242172, "market_dynamics": -0.258071, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.530001, "high": 28.110001, "low": 27.530001, "close": 27.870001, "volume": 3700}, "trend_line": 28.350667, "activity_lines": {"activity_5": 27.632001, "activity_10": 27.669273, "activity_20": 27.741572, "activity_30": 27.958731}, "trend_signal": 0, "fair_value": 29.296154, "relative_strength": -11.025273, "rate_of_change": -0.2720310961024322, "market_dynamics": -0.131623, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.66, "high": 28.059999, "low": 27.66, "close": 27.860001, "volume": 3700}, "trend_line": 28.264333, "activity_lines": {"activity_5": 27.711334, "activity_10": 27.707273, "activity_20": 27.735905, "activity_30": 27.927075}, "trend_signal": 0, "fair_value": 29.274231, "relative_strength": -9.711992, "rate_of_change": -0.30452193593893506, "market_dynamics": 0.127103, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.92, "high": 28.540001, "low": 27.780001, "close": 28.48, "volume": 14700}, "trend_line": 28.228, "activity_lines": {"activity_5": 27.996001, "activity_10": 27.848182, "activity_20": 27.793429, "activity_30": 27.940989}, "trend_signal": 0, "fair_value": 29.256282, "relative_strength": -5.917774, "rate_of_change": -0.1285471693246717, "market_dynamics": 0.550478, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.540001, "high": 28.67, "low": 28.459999, "close": 28.59, "volume": 33000}, "trend_line": 28.191333, "activity_lines": {"activity_5": 28.248, "activity_10": 27.989091, "activity_20": 27.861429, "activity_30": 27.964344}, "trend_signal": 0, "fair_value": 29.240833, "relative_strength": -4.870686, "rate_of_change": -0.1298958480940957, "market_dynamics": 0.958201, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.280001, "high": 28.42, "low": 27.969999, "close": 28.0, "volume": 18200}, "trend_line": 28.147333, "activity_lines": {"activity_5": 28.226, "activity_10": 28.010364, "activity_20": 27.873286, "activity_30": 27.952}, "trend_signal": 0, "fair_value": 29.221603, "relative_strength": -7.973659, "rate_of_change": -0.15607633736226834, "market_dynamics": 1.10892, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.139999, "high": 28.290001, "low": 27.65, "close": 27.67, "volume": 8800}, "trend_line": 28.088667, "activity_lines": {"activity_5": 28.062667, "activity_10": 27.971273, "activity_20": 27.856905, "activity_30": 27.921204}, "trend_signal": 0, "fair_value": 29.201026, "relative_strength": -9.488859, "rate_of_change": -0.20842472002586807, "market_dynamics": 1.119318, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.950001, "high": 27.98, "low": 27.32, "close": 27.32, "volume": 2700}, "trend_line": 28.028, "activity_lines": {"activity_5": 27.796, "activity_10": 27.871091, "activity_20": 27.810429, "activity_30": 27.871613}, "trend_signal": 0, "fair_value": 29.17641, "relative_strength": -12.763278, "rate_of_change": -0.21598390553742636, "market_dynamics": 0.790379, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.09, "high": 27.299999, "low": 26.9, "close": 27.299999, "volume": 8600}, "trend_line": 27.980333, "activity_lines": {"activity_5": 27.558666, "activity_10": 27.776727, "activity_20": 27.765857, "activity_30": 27.824645}, "trend_signal": 0, "fair_value": 29.153974, "relative_strength": -12.640599, "rate_of_change": -0.1700692164977773, "market_dynamics": 0.360331, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.110001, "high": 27.469999, "low": 27.07, "close": 27.120001, "volume": 3900}, "trend_line": 27.93, "activity_lines": {"activity_5": 27.34, "activity_10": 27.652182, "activity_20": 27.707334, "activity_30": 27.76914}, "trend_signal": 0, "fair_value": 29.130641, "relative_strength": -13.416486, "rate_of_change": -0.1798870656757443, "market_dynamics": -0.035484, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.07, "high": 27.950001, "low": 26.700001, "close": 27.74, "volume": 89300}, "trend_line": 27.901333, "activity_lines": {"activity_5": 27.426, "activity_10": 27.646, "activity_20": 27.710953, "activity_30": 27.756882}, "trend_signal": 0, "fair_value": 29.11359, "relative_strength": -8.826355, "rate_of_change": -0.10263873970640411, "market_dynamics": -0.00277, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.57, "close": 27.6, "volume": 28900}, "trend_line": 27.869, "activity_lines": {"activity_5": 27.482667, "activity_10": 27.610545, "activity_20": 27.700905, "activity_30": 27.737441}, "trend_signal": 0, "fair_value": 29.09641, "relative_strength": -9.373821, "rate_of_change": -0.115883352239842, "market_dynamics": 0.075079, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.49, "high": 27.549999, "low": 26.709999, "close": 26.780001, "volume": 11000}, "trend_line": 27.804, "activity_lines": {"activity_5": 27.270667, "activity_10": 27.430909, "activity_20": 27.612381, "activity_30": 27.667183}, "trend_signal": 0, "fair_value": 29.072692, "relative_strength": -14.46669, "rate_of_change": -0.23323405934910216, "market_dynamics": -0.036928, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.73, "high": 26.780001, "low": 26.459999, "close": 26.5, "volume": 16800}, "trend_line": 27.738, "activity_lines": {"activity_5": 27.001334, "activity_10": 27.22, "activity_20": 27.499762, "activity_30": 27.583054}, "trend_signal": 0, "fair_value": 29.049231, "relative_strength": -15.743705, "rate_of_change": -0.23737591713422151, "market_dynamics": -0.126011, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.469999, "high": 26.700001, "low": 26.379999, "close": 26.4, "volume": 5400}, "trend_line": 27.664667, "activity_lines": {"activity_5": 26.752, "activity_10": 27.026909, "activity_20": 27.38181, "activity_30": 27.496731}, "trend_signal": 0, "fair_value": 29.026667, "relative_strength": -15.930668, "rate_of_change": -0.2643773884202109, "market_dynamics": -0.576803, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.66, "high": 27.0, "low": 26.59, "close": 26.93, "volume": 12500}, "trend_line": 27.606667, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.97, "activity_20": 27.321524, "activity_30": 27.449333}, "trend_signal": 0, "fair_value": 29.006218, "relative_strength": -11.737795, "rate_of_change": -0.20965370738060873, "market_dynamics": -0.810393, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.65, "high": 26.85, "low": 26.030001, "close": 26.030001, "volume": 26200}, "trend_line": 27.529333, "activity_lines": {"activity_5": 26.456667, "activity_10": 26.768909, "activity_20": 27.180524, "activity_30": 27.347613}, "trend_signal": 0, "fair_value": 28.978462, "relative_strength": -17.175511, "rate_of_change": -0.2801279850262274, "market_dynamics": -0.890746, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.01, "high": 26.129999, "low": 25.809999, "close": 25.82, "volume": 43600}, "trend_line": 27.452667, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.559455, "activity_20": 27.028, "activity_30": 27.237334}, "trend_signal": 0, "fair_value": 28.949103, "relative_strength": -18.342508, "rate_of_change": -0.2784884036238708, "market_dynamics": -0.928888, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.76, "high": 25.860001, "low": 25.65, "close": 25.719999, "volume": 11100}, "trend_line": 27.377667, "activity_lines": {"activity_5": 26.015333, "activity_10": 26.359091, "activity_20": 26.875572, "activity_30": 27.125549}, "trend_signal": 0, "fair_value": 28.917308, "relative_strength": -18.37963, "rate_of_change": -0.2731975002647387, "market_dynamics": -1.03891, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.83, "high": 25.91, "low": 25.620001, "close": 25.620001, "volume": 20200}, "trend_line": 27.306, "activity_lines": {"activity_5": 25.828667, "activity_10": 26.169273, "activity_20": 26.72181, "activity_30": 27.012151}, "trend_signal": 0, "fair_value": 28.888205, "relative_strength": -18.72871, "rate_of_change": -0.2617717572501628, "market_dynamics": -1.227207, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.620001, "high": 25.75, "low": 25.25, "close": 25.25, "volume": 45700}, "trend_line": 27.225333, "activity_lines": {"activity_5": 25.570667, "activity_10": 25.939455, "activity_20": 26.541429, "activity_30": 26.879506}, "trend_signal": 0, "fair_value": 28.86109, "relative_strength": -20.268291, "rate_of_change": -0.295418589321035, "market_dynamics": -1.314249, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.91, "close": 24.91, "volume": 3900}, "trend_line": 27.138333, "activity_lines": {"activity_5": 25.311333, "activity_10": 25.693091, "activity_20": 26.339524, "activity_30": 26.730129}, "trend_signal": 0, "fair_value": 28.834872, "relative_strength": -21.716505, "rate_of_change": -0.31955532003961074, "market_dynamics": -1.492721, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.91, "high": 25.360001, "low": 24.860001, "close": 25.33, "volume": 42900}, "trend_line": 27.072, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.572, "activity_20": 26.191714, "activity_30": 26.613463}, "trend_signal": 0, "fair_value": 28.810577, "relative_strength": -18.404705, "rate_of_change": -0.24442547742339293, "market_dynamics": -1.33506, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.370001, "high": 25.68, "low": 25.200001, "close": 25.57, "volume": 14200}, "trend_line": 27.011667, "activity_lines": {"activity_5": 25.334667, "activity_10": 25.520909, "activity_20": 26.07881, "activity_30": 26.516559}, "trend_signal": 0, "fair_value": 28.791154, "relative_strength": -16.329327, "rate_of_change": -0.22286125886524813, "market_dynamics": -1.189204, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.540001, "high": 25.57, "low": 24.950001, "close": 25.030001, "volume": 8600}, "trend_line": 26.915667, "activity_lines": {"activity_5": 25.232667, "activity_10": 25.388546, "activity_20": 25.928334, "activity_30": 26.38871}, "trend_signal": 0, "fair_value": 28.770577, "relative_strength": -19.099479, "rate_of_change": -0.35540198241004556, "market_dynamics": -1.258888, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.92, "high": 24.950001, "low": 24.52, "close": 24.83, "volume": 18800}, "trend_line": 26.810667, "activity_lines": {"activity_5": 25.103334, "activity_10": 25.244727, "activity_20": 25.775762, "activity_30": 26.254151}, "trend_signal": 0, "fair_value": 28.747949, "relative_strength": -19.590044, "rate_of_change": -0.39010736757889164, "market_dynamics": -1.208818, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.77, "high": 24.98, "low": 24.34, "close": 24.34, "volume": 8000}, "trend_line": 26.695, "activity_lines": {"activity_5": 24.838667, "activity_10": 25.05, "activity_20": 25.591619, "activity_30": 26.094753}, "trend_signal": 0, "fair_value": 28.719359, "relative_strength": -22.264913, "rate_of_change": -0.4314215681392724, "market_dynamics": -1.383919, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.27, "high": 24.469999, "low": 24.110001, "close": 24.110001, "volume": 16000}, "trend_line": 26.570667, "activity_lines": {"activity_5": 24.535334, "activity_10": 24.844182, "activity_20": 25.401429, "activity_30": 25.927979}, "trend_signal": 0, "fair_value": 28.685449, "relative_strength": -23.017312, "rate_of_change": -0.46575388649559857, "market_dynamics": -1.530019, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.09, "high": 24.25, "low": 24.0, "close": 24.0, "volume": 8000}, "trend_line": 26.456, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.649455, "activity_20": 25.216048, "activity_30": 25.762129}, "trend_signal": 0, "fair_value": 28.65391, "relative_strength": -22.875658, "rate_of_change": -0.4315548420369001, "market_dynamics": -1.508915, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.01, "high": 24.5, "low": 24.01, "close": 24.49, "volume": 5700}, "trend_line": 26.358, "activity_lines": {"activity_5": 24.286, "activity_10": 24.575091, "activity_20": 25.093048, "activity_30": 25.635291}, "trend_signal": 0, "fair_value": 28.624487, "relative_strength": -19.424736, "rate_of_change": -0.3704263683096423, "market_dynamics": -1.453518, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.49, "high": 25.530001, "low": 24.49, "close": 25.110001, "volume": 47300}, "trend_line": 26.277334, "activity_lines": {"activity_5": 24.538, "activity_10": 24.634, "activity_20": 25.041619, "activity_30": 25.554774}, "trend_signal": 0, "fair_value": 28.60391, "relative_strength": -14.633802, "rate_of_change": -0.3060399119811852, "market_dynamics": -0.905393, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.190001, "high": 25.26, "low": 24.99, "close": 24.99, "volume": 6100}, "trend_line": 26.181334, "activity_lines": {"activity_5": 24.731334, "activity_10": 24.673637, "activity_20": 24.991286, "activity_30": 25.471721}, "trend_signal": 0, "fair_value": 28.582308, "relative_strength": -15.227991, "rate_of_change": -0.3653338653000342, "market_dynamics": -0.495214, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.25, "high": 25.27, "low": 24.790001, "close": 24.91, "volume": 5800}, "trend_line": 26.083, "activity_lines": {"activity_5": 24.854667, "activity_10": 24.697273, "activity_20": 24.945762, "activity_30": 25.389699}, "trend_signal": 0, "fair_value": 28.559423, "relative_strength": -15.92666, "rate_of_change": -0.37558819577337527, "market_dynamics": -0.043446, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 25.09, "low": 24.6, "close": 25.049999, "volume": 21700}, "trend_line": 25.968667, "activity_lines": {"activity_5": 24.971333, "activity_10": 24.754, "activity_20": 24.922476, "activity_30": 25.323054}, "trend_signal": 0, "fair_value": 28.538718, "relative_strength": -13.920383, "rate_of_change": -0.4383429820189337, "market_dynamics": 0.472627, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.17, "high": 25.299999, "low": 24.68, "close": 24.690001, "volume": 60900}, "trend_line": 25.838667, "activity_lines": {"activity_5": 24.898, "activity_10": 24.754727, "activity_20": 24.87181, "activity_30": 25.240559}, "trend_signal": 0, "fair_value": 28.510577, "relative_strength": -15.63595, "rate_of_change": -0.5006032847200013, "market_dynamics": 0.559726, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.74, "high": 25.370001, "low": 23.93, "close": 24.309999, "volume": 19700}, "trend_line": 25.715667, "activity_lines": {"activity_5": 24.684666, "activity_10": 24.692545, "activity_20": 24.793095, "activity_30": 25.141936}, "trend_signal": 0, "fair_value": 28.479744, "relative_strength": -17.707362, "rate_of_change": -0.4760307487998553, "market_dynamics": 0.57895, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.43, "high": 24.459999, "low": 23.799999, "close": 24.07, "volume": 119100}, "trend_line": 25.595667, "activity_lines": {"activity_5": 24.444666, "activity_10": 24.596182, "activity_20": 24.704, "activity_30": 25.035764}, "trend_signal": 0, "fair_value": 28.453526, "relative_strength": -18.164615, "rate_of_change": -0.46664160023537793, "market_dynamics": 0.605802, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.52, "high": 24.99, "low": 24.1, "close": 24.299999, "volume": 61500}, "trend_line": 25.495, "activity_lines": {"activity_5": 24.342666, "activity_10": 24.546545, "activity_20": 24.646143, "activity_30": 24.952172}, "trend_signal": 0, "fair_value": 28.43109, "relative_strength": -16.519005, "rate_of_change": -0.3932970373461955, "market_dynamics": 0.509803, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.08, "high": 24.25, "low": 24.01, "close": 24.25, "volume": 16300}, "trend_line": 25.393333, "activity_lines": {"activity_5": 24.264666, "activity_10": 24.484363, "activity_20": 24.590762, "activity_30": 24.871849}, "trend_signal": 0, "fair_value": 28.403718, "relative_strength": -16.284752, "rate_of_change": -0.3987723082957545, "market_dynamics": 0.302499, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.309999, "high": 24.540001, "low": 24.08, "close": 24.540001, "volume": 41500}, "trend_line": 25.307333, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.470364, "activity_20": 24.57, "activity_30": 24.816796}, "trend_signal": 0, "fair_value": 28.378974, "relative_strength": -13.658248, "rate_of_change": -0.3386715717861792, "market_dynamics": 0.405492, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.549999, "high": 24.74, "low": 24.290001, "close": 24.35, "volume": 45300}, "trend_line": 25.194333, "activity_lines": {"activity_5": 24.355333, "activity_10": 24.420909, "activity_20": 24.536286, "activity_30": 24.755032}, "trend_signal": 0, "fair_value": 28.35609, "relative_strength": -14.666391, "rate_of_change": -0.4465108986395348, "market_dynamics": 0.478256, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.18, "high": 25.24, "low": 24.15, "close": 24.969999, "volume": 100600}, "trend_line": 25.106667, "activity_lines": {"activity_5": 24.578, "activity_10": 24.498, "activity_20": 24.565905, "activity_30": 24.740559}, "trend_signal": 0, "fair_value": 28.337436, "relative_strength": -9.835322, "rate_of_change": -0.3479592017776327, "market_dynamics": 0.737139, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.209999, "high": 25.58, "low": 25.08, "close": 25.129999, "volume": 167900}, "trend_line": 25.051667, "activity_lines": {"activity_5": 24.794, "activity_10": 24.604545, "activity_20": 24.610476, "activity_30": 24.742064}, "trend_signal": 0, "fair_value": 28.323398, "relative_strength": -8.114712, "rate_of_change": -0.21906531838735607, "market_dynamics": 1.113305, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.120001, "low": 24.6, "close": 24.74, "volume": 102800}, "trend_line": 24.993, "activity_lines": {"activity_5": 24.824666, "activity_10": 24.636182, "activity_20": 24.618857, "activity_30": 24.721957}, "trend_signal": 0, "fair_value": 28.308141, "relative_strength": -10.641979, "rate_of_change": -0.23418401657662066, "market_dynamics": 1.276491, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.620001, "high": 24.950001, "low": 24.280001, "close": 24.950001, "volume": 27000}, "trend_line": 24.944667, "activity_lines": {"activity_5": 24.892667, "activity_10": 24.711636, "activity_20": 24.65119, "activity_30": 24.719183}, "trend_signal": 0, "fair_value": 28.293974, "relative_strength": -8.766059, "rate_of_change": -0.1933861481214721, "market_dynamics": 1.319269, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.129999, "high": 26.450001, "low": 24.459999, "close": 26.360001, "volume": 96600}, "trend_line": 24.925667, "activity_lines": {"activity_5": 25.403334, "activity_10": 25.038727, "activity_20": 24.818191, "activity_30": 24.810495}, "trend_signal": 0, "fair_value": 28.289103, "relative_strength": 3.064048, "rate_of_change": -0.07616858545354946, "market_dynamics": 1.3608, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 25.74, "close": 25.91, "volume": 343100}, "trend_line": 24.921667, "activity_lines": {"activity_5": 25.63, "activity_10": 25.246727, "activity_20": 24.935048, "activity_30": 24.874}, "trend_signal": 0, "fair_value": 28.280833, "relative_strength": -0.082192, "rate_of_change": -0.016047714991945194, "market_dynamics": 1.382262, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.65, "high": 25.85, "low": 25.23, "close": 25.35, "volume": 76100}, "trend_line": 24.906, "activity_lines": {"activity_5": 25.607334, "activity_10": 25.319455, "activity_20": 24.991095, "activity_30": 24.901634}, "trend_signal": 0, "fair_value": 28.26359, "relative_strength": -4.292627, "rate_of_change": -0.06286497608687469, "market_dynamics": 1.292502, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.379999, "high": 25.68, "low": 24.74, "close": 24.75, "volume": 37600}, "trend_line": 24.873667, "activity_lines": {"activity_5": 25.37, "activity_10": 25.264, "activity_20": 24.984095, "activity_30": 24.89157}, "trend_signal": 1, "fair_value": 28.23891, "relative_strength": -8.08892, "rate_of_change": -0.1298201236649712, "market_dynamics": 1.200658, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.719999, "high": 24.879999, "low": 24.389999, "close": 24.389999, "volume": 20600}, "trend_line": 24.832667, "activity_lines": {"activity_5": 25.012, "activity_10": 25.134, "activity_20": 24.939238, "activity_30": 24.860366}, "trend_signal": 1, "fair_value": 28.21141, "relative_strength": -10.120826, "rate_of_change": -0.1648329536613977, "market_dynamics": 0.847905, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.459999, "high": 24.549999, "low": 24.1, "close": 24.17, "volume": 29600}, "trend_line": 24.796667, "activity_lines": {"activity_5": 24.618, "activity_10": 24.966727, "activity_20": 24.873905, "activity_30": 24.817613}, "trend_signal": 0, "fair_value": 28.178397, "relative_strength": -11.6434, "rate_of_change": -0.14497033282813063, "market_dynamics": 0.387659, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.82, "high": 24.0, "low": 23.530001, "close": 23.559999, "volume": 19300}, "trend_line": 24.751667, "activity_lines": {"activity_5": 24.166666, "activity_10": 24.691818, "activity_20": 24.754952, "activity_30": 24.737828}, "trend_signal": 0, "fair_value": 28.141731, "relative_strength": -15.436994, "rate_of_change": -0.18147600239983122, "market_dynamics": -0.067784, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.540001, "high": 23.860001, "low": 23.459999, "close": 23.67, "volume": 39300}, "trend_line": 24.696333, "activity_lines": {"activity_5": 23.908666, "activity_10": 24.462545, "activity_20": 24.653286, "activity_30": 24.668043}, "trend_signal": 0, "fair_value": 28.110897, "relative_strength": -14.250468, "rate_of_change": -0.22355665984033313, "market_dynamics": -0.390657, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.24, "close": 23.52, "volume": 24100}, "trend_line": 24.628, "activity_lines": {"activity_5": 23.712666, "activity_10": 24.232545, "activity_20": 24.543238, "activity_30": 24.59215}, "trend_signal": 0, "fair_value": 28.079359, "relative_strength": -15.214955, "rate_of_change": -0.2766929001159771, "market_dynamics": -0.67357, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 23.42, "low": 23.24, "close": 23.379999, "volume": 16200}, "trend_line": 24.573, "activity_lines": {"activity_5": 23.552, "activity_10": 23.999272, "activity_20": 24.427143, "activity_30": 24.511634}, "trend_signal": 0, "fair_value": 28.042051, "relative_strength": -15.948029, "rate_of_change": -0.2233230469384429, "market_dynamics": -0.890063, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.18, "close": 23.280001, "volume": 13600}, "trend_line": 24.521333, "activity_lines": {"activity_5": 23.425333, "activity_10": 23.776363, "activity_20": 24.307762, "activity_30": 24.428215}, "trend_signal": 0, "fair_value": 27.993077, "relative_strength": -15.872343, "rate_of_change": -0.2102592276075445, "market_dynamics": -0.964358, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.16, "high": 23.360001, "low": 23.1, "close": 23.32, "volume": 15200}, "trend_line": 24.487333, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.616727, "activity_20": 24.197095, "activity_30": 24.35071}, "trend_signal": 0, "fair_value": 27.945897, "relative_strength": -15.007488, "rate_of_change": -0.13865477867781054, "market_dynamics": -1.03106, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.18, "high": 23.24, "low": 23.030001, "close": 23.120001, "volume": 36700}, "trend_line": 24.454333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.467818, "activity_20": 24.070952, "activity_30": 24.262495}, "trend_signal": 0, "fair_value": 27.895641, "relative_strength": -15.703249, "rate_of_change": -0.13476355305823323, "market_dynamics": -1.022185, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.76, "close": 22.76, "volume": 9800}, "trend_line": 24.413, "activity_lines": {"activity_5": 23.078667, "activity_10": 23.294, "activity_20": 23.916143, "activity_30": 24.153183}, "trend_signal": 0, "fair_value": 27.844615, "relative_strength": -17.478071, "rate_of_change": -0.16902117101291647, "market_dynamics": -1.062659, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76, "high": 22.9, "low": 22.75, "close": 22.860001, "volume": 22000}, "trend_line": 24.358667, "activity_lines": {"activity_5": 22.974667, "activity_10": 23.174546, "activity_20": 23.777952, "activity_30": 24.052989}, "trend_signal": 0, "fair_value": 27.787308, "relative_strength": -16.465214, "rate_of_change": -0.22255765370908834, "market_dynamics": -1.089407, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.85, "high": 22.9, "low": 22.49, "close": 22.559999, "volume": 8300}, "trend_line": 24.273667, "activity_lines": {"activity_5": 22.805333, "activity_10": 23.028364, "activity_20": 23.61919, "activity_30": 23.936946}, "trend_signal": 0, "fair_value": 27.733974, "relative_strength": -17.850416, "rate_of_change": -0.3489517714577766, "market_dynamics": -1.200316, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.52, "high": 22.58, "low": 22.42, "close": 22.42, "volume": 11600}, "trend_line": 24.188, "activity_lines": {"activity_5": 22.637333, "activity_10": 22.886, "activity_20": 23.455619, "activity_30": 23.817355}, "trend_signal": 0, "fair_value": 27.686923, "relative_strength": -18.312672, "rate_of_change": -0.3529215425094232, "market_dynamics": -1.369693, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 22.99, "low": 22.4, "close": 22.85, "volume": 18800}, "trend_line": 24.119333, "activity_lines": {"activity_5": 22.672667, "activity_10": 22.842546, "activity_20": 23.345143, "activity_30": 23.731032}, "trend_signal": 0, "fair_value": 27.641603, "relative_strength": -14.623753, "rate_of_change": -0.2838887051430371, "market_dynamics": -1.320104, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.049999, "close": 22.18, "volume": 25200}, "trend_line": 24.023667, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.692182, "activity_20": 23.181714, "activity_30": 23.605914}, "trend_signal": 0, "fair_value": 27.597372, "relative_strength": -18.639404, "rate_of_change": -0.39663617563554254, "market_dynamics": -1.366889, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.23, "high": 22.23, "low": 22.08, "close": 22.17, "volume": 9000}, "trend_line": 23.939667, "activity_lines": {"activity_5": 22.368, "activity_10": 22.564364, "activity_20": 23.029524, "activity_30": 23.486323}, "trend_signal": 0, "fair_value": 27.552821, "relative_strength": -18.518139, "rate_of_change": -0.34965519626957714, "market_dynamics": -1.368744, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.190001, "high": 22.200001, "low": 21.809999, "close": 21.83, "volume": 19800}, "trend_line": 23.857, "activity_lines": {"activity_5": 22.166, "activity_10": 22.396727, "activity_20": 22.85819, "activity_30": 23.350215}, "trend_signal": 0, "fair_value": 27.503526, "relative_strength": -20.401582, "rate_of_change": -0.34531390933717127, "market_dynamics": -1.299611, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.870001, "high": 21.940001, "low": 21.6, "close": 21.639999, "volume": 5600}, "trend_line": 23.776, "activity_lines": {"activity_5": 21.949333, "activity_10": 22.220909, "activity_20": 22.690333, "activity_30": 23.207183}, "trend_signal": 0, "fair_value": 27.447372, "relative_strength": -21.148916, "rate_of_change": -0.33952299115563367, "market_dynamics": -1.43064, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.68, "high": 21.75, "low": 21.280001, "close": 21.35, "volume": 36400}, "trend_line": 23.677667, "activity_lines": {"activity_5": 21.688, "activity_10": 22.022909, "activity_20": 22.51519, "activity_30": 23.050667}, "trend_signal": 0, "fair_value": 27.394744, "relative_strength": -22.816482, "rate_of_change": -0.41358092193808976, "market_dynamics": -1.380833, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.379999, "high": 21.440001, "low": 21.1, "close": 21.18, "volume": 13300}, "trend_line": 23.575333, "activity_lines": {"activity_5": 21.47, "activity_10": 21.826182, "activity_20": 22.342905, "activity_30": 22.889527}, "trend_signal": 0, "fair_value": 27.33718, "relative_strength": -23.451527, "rate_of_change": -0.4321962970422679, "market_dynamics": -1.344653, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.18, "high": 21.209999, "low": 20.73, "close": 20.799999, "volume": 31500}, "trend_line": 23.450667, "activity_lines": {"activity_5": 21.192, "activity_10": 21.589091, "activity_20": 22.151428, "activity_30": 22.710473}, "trend_signal": 0, "fair_value": 27.268718, "relative_strength": -25.467567, "rate_of_change": -0.5287984691457011, "market_dynamics": -1.307761, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.83, "high": 21.0, "low": 20.68, "close": 20.889999, "volume": 46300}, "trend_line": 23.335333, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.405818, "activity_20": 21.985619, "activity_30": 22.545269}, "trend_signal": 0, "fair_value": 27.200064, "relative_strength": -24.55197, "rate_of_change": -0.4918154353562767, "market_dynamics": -1.189375, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.360001, "close": 20.360001, "volume": 8900}, "trend_line": 23.181667, "activity_lines": {"activity_5": 20.764667, "activity_10": 21.156545, "activity_20": 21.784952, "activity_30": 22.353312}, "trend_signal": 0, "fair_value": 27.129039, "relative_strength": -27.59355, "rate_of_change": -0.6585121369384257, "market_dynamics": -1.233874, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.25, "high": 20.870001, "low": 20.25, "close": 20.870001, "volume": 75600}, "trend_line": 23.039667, "activity_lines": {"activity_5": 20.749334, "activity_10": 21.037455, "activity_20": 21.648095, "activity_30": 22.204172}, "trend_signal": 0, "fair_value": 27.059231, "relative_strength": -23.707361, "rate_of_change": -0.6125530144143622, "market_dynamics": -1.072013, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 20.25, "close": 20.66, "volume": 21000}, "trend_line": 22.903667, "activity_lines": {"activity_5": 20.696, "activity_10": 20.916182, "activity_20": 21.504571, "activity_30": 22.050645}, "trend_signal": 0, "fair_value": 26.993974, "relative_strength": -24.619217, "rate_of_change": -0.5902863092596033, "market_dynamics": -1.066916, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.540001, "high": 20.780001, "low": 20.43, "close": 20.469999, "volume": 27500}, "trend_line": 22.754333, "activity_lines": {"activity_5": 20.614, "activity_10": 20.788, "activity_20": 21.356571, "activity_30": 21.893634}, "trend_signal": 0, "fair_value": 26.933654, "relative_strength": -25.34495, "rate_of_change": -0.6520091302410206, "market_dynamics": -1.090431, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.49, "high": 20.65, "low": 20.35, "close": 20.540001, "volume": 41700}, "trend_line": 22.560333, "activity_lines": {"activity_5": 20.577334, "activity_10": 20.703455, "activity_20": 21.229095, "activity_30": 21.750774}, "trend_signal": 0, "fair_value": 26.873526, "relative_strength": -24.255528, "rate_of_change": -0.8525848681215972, "market_dynamics": -0.913632, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 21.01, "low": 20.5, "close": 20.85, "volume": 32700}, "trend_line": 22.391667, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.698727, "activity_20": 21.14419, "activity_30": 21.64043}, "trend_signal": 0, "fair_value": 26.821795, "relative_strength": -21.689055, "rate_of_change": -0.747621943346307, "market_dynamics": -0.771116, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.58, "high": 20.76, "low": 20.17, "close": 20.49, "volume": 22200}, "trend_line": 22.229667, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.642909, "activity_20": 21.036762, "activity_30": 21.517742}, "trend_signal": 0, "fair_value": 26.767244, "relative_strength": -23.560907, "rate_of_change": -0.7234834280091901, "market_dynamics": -0.534035, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.48, "high": 20.790001, "low": 20.280001, "close": 20.52, "volume": 25300}, "trend_line": 22.088667, "activity_lines": {"activity_5": 20.577333, "activity_10": 20.608182, "activity_20": 20.944714, "activity_30": 21.407441}, "trend_signal": 0, "fair_value": 26.716218, "relative_strength": -22.562762, "rate_of_change": -0.6342875041717819, "market_dynamics": -0.239945, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.85, "close": 19.85, "volume": 29300}, "trend_line": 21.937333, "activity_lines": {"activity_5": 20.336, "activity_10": 20.463636, "activity_20": 20.799524, "activity_30": 21.263011}, "trend_signal": 0, "fair_value": 26.661154, "relative_strength": -27.520384, "rate_of_change": -0.6851205643147323, "market_dynamics": -0.169947, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.940001, "high": 20.08, "low": 19.74, "close": 19.85, "volume": 39800}, "trend_line": 21.793333, "activity_lines": {"activity_5": 20.136, "activity_10": 20.336364, "activity_20": 20.668667, "activity_30": 21.128344}, "trend_signal": 0, "fair_value": 26.601474, "relative_strength": -26.871339, "rate_of_change": -0.656415253394742, "market_dynamics": -0.169493, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 19.959999, "low": 19.67, "close": 19.85, "volume": 88900}, "trend_line": 21.669667, "activity_lines": {"activity_5": 19.982, "activity_10": 20.228, "activity_20": 20.550714, "activity_30": 21.002968}, "trend_signal": 0, "fair_value": 26.536154, "relative_strength": -26.821464, "rate_of_change": -0.5674487697682592, "market_dynamics": -0.022733, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.639999, "high": 19.92, "low": 19.52, "close": 19.59, "volume": 80400}, "trend_line": 21.533667, "activity_lines": {"activity_5": 19.808, "activity_10": 20.081636, "activity_20": 20.420238, "activity_30": 20.868796}, "trend_signal": 0, "fair_value": 26.46968, "relative_strength": -27.646283, "rate_of_change": -0.627605398827768, "market_dynamics": -0.009155, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.52, "high": 19.530001, "low": 19.43, "close": 19.43, "volume": 6200}, "trend_line": 21.397333, "activity_lines": {"activity_5": 19.640667, "activity_10": 19.929455, "activity_20": 20.290048, "activity_30": 20.733075}, "trend_signal": 0, "fair_value": 26.400897, "relative_strength": -28.135053, "rate_of_change": -0.6331202205365278, "market_dynamics": -0.048416, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.530001, "high": 19.58, "low": 19.459999, "close": 19.530001, "volume": 29700}, "trend_line": 21.269, "activity_lines": {"activity_5": 19.579334, "activity_10": 19.817818, "activity_20": 20.182476, "activity_30": 20.612602}, "trend_signal": 0, "fair_value": 26.336603, "relative_strength": -26.867379, "rate_of_change": -0.5997616618856255, "market_dynamics": -0.070051, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.440001, "high": 19.469999, "low": 19.08, "close": 19.139999, "volume": 46400}, "trend_line": 21.131, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.652364, "activity_20": 20.050333, "activity_30": 20.475247}, "trend_signal": 0, "fair_value": 26.275192, "relative_strength": -29.241317, "rate_of_change": -0.648831632892934, "market_dynamics": -0.24739, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.120001, "high": 19.129999, "low": 18.940001, "close": 18.959999, "volume": 21400}, "trend_line": 20.985667, "activity_lines": {"activity_5": 19.226666, "activity_10": 19.479636, "activity_20": 19.913857, "activity_30": 20.335183}, "trend_signal": 0, "fair_value": 26.213397, "relative_strength": -30.148313, "rate_of_change": -0.6877715205148872, "market_dynamics": -0.650247, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.049999, "high": 19.26, "low": 18.98, "close": 19.07, "volume": 39300}, "trend_line": 20.850667, "activity_lines": {"activity_5": 19.14, "activity_10": 19.361273, "activity_20": 19.800619, "activity_30": 20.211591}, "trend_signal": 0, "fair_value": 26.154359, "relative_strength": -29.337154, "rate_of_change": -0.6432962078355575, "market_dynamics": -0.783191, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.98, "high": 19.73, "low": 18.950001, "close": 19.690001, "volume": 99100}, "trend_line": 20.748333, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.381455, "activity_20": 19.757286, "activity_30": 20.13671}, "trend_signal": 0, "fair_value": 26.099295, "relative_strength": -23.660442, "rate_of_change": -0.490794850831403, "market_dynamics": -0.459269, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.530001, "high": 19.610001, "low": 19.33, "close": 19.469999, "volume": 71500}, "trend_line": 20.635333, "activity_lines": {"activity_5": 19.358666, "activity_10": 19.376727, "activity_20": 19.700095, "activity_30": 20.054236}, "trend_signal": 0, "fair_value": 26.041282, "relative_strength": -25.152934, "rate_of_change": -0.5446220667462757, "market_dynamics": -0.109451, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.889999, "close": 19.07, "volume": 49000}, "trend_line": 20.519, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.306182, "activity_20": 19.611143, "activity_30": 19.953247}, "trend_signal": 0, "fair_value": 25.980192, "relative_strength": -27.372722, "rate_of_change": -0.5637563493644658, "market_dynamics": 0.276226, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.110001, "high": 19.15, "low": 18.629999, "close": 18.629999, "volume": 38500}, "trend_line": 20.392667, "activity_lines": {"activity_5": 19.086, "activity_10": 19.169818, "activity_20": 19.488952, "activity_30": 19.831376}, "trend_signal": 0, "fair_value": 25.912692, "relative_strength": -29.88726, "rate_of_change": -0.6156878990204149, "market_dynamics": 0.418546, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.65, "high": 18.75, "low": 18.35, "close": 18.440001, "volume": 48500}, "trend_line": 20.245667, "activity_lines": {"activity_5": 18.837333, "activity_10": 19.021091, "activity_20": 19.356905, "activity_30": 19.705398}, "trend_signal": 0, "fair_value": 25.8475, "relative_strength": -30.945125, "rate_of_change": -0.7208473516485042, "market_dynamics": -0.022945, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.469999, "high": 19.110001, "low": 18.32, "close": 18.889999, "volume": 157400}, "trend_line": 20.136, "activity_lines": {"activity_5": 18.780666, "activity_10": 18.975091, "activity_20": 19.279286, "activity_30": 19.617935}, "trend_signal": 0, "fair_value": 25.777692, "relative_strength": -25.770485, "rate_of_change": -0.5416813385303716, "market_dynamics": -0.045861, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.209999, "high": 19.299999, "low": 18.77, "close": 19.18, "volume": 15900}, "trend_line": 20.036333, "activity_lines": {"activity_5": 18.874, "activity_10": 18.991636, "activity_20": 19.237714, "activity_30": 19.556258}, "trend_signal": 0, "fair_value": 25.706026, "relative_strength": -22.535372, "rate_of_change": -0.49496920937624245, "market_dynamics": 0.150724, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.16, "high": 19.879999, "low": 19.01, "close": 19.879999, "volume": 63700}, "trend_line": 19.971333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.141818, "activity_20": 19.268952, "activity_30": 19.546172}, "trend_signal": 0, "fair_value": 25.639423, "relative_strength": -15.811166, "rate_of_change": -0.3244106593756339, "market_dynamics": 0.645368, "expectation": {"probability": 36.6816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.620001, "high": 19.700001, "low": 19.190001, "close": 19.549999, "volume": 53900}, "trend_line": 19.901667, "activity_lines": {"activity_5": 19.401999, "activity_10": 19.218545, "activity_20": 19.271904, "activity_30": 19.518989}, "trend_signal": 0, "fair_value": 25.576538, "relative_strength": -18.047327, "rate_of_change": -0.3488299954740205, "market_dynamics": 1.140991, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.34, "high": 19.59, "low": 18.870001, "close": 18.870001, "volume": 46500}, "trend_line": 19.819, "activity_lines": {"activity_5": 19.296, "activity_10": 19.160909, "activity_20": 19.216286, "activity_30": 19.45243}, "trend_signal": 0, "fair_value": 25.510192, "relative_strength": -22.508246, "rate_of_change": -0.41537726462813745, "market_dynamics": 1.089103, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.84, "high": 18.92, "low": 18.42, "close": 18.540001, "volume": 34300}, "trend_line": 19.731, "activity_lines": {"activity_5": 19.051334, "activity_10": 19.046909, "activity_20": 19.136952, "activity_30": 19.369914}, "trend_signal": 0, "fair_value": 25.445321, "relative_strength": -24.103192, "rate_of_change": -0.4440183662142258, "market_dynamics": 0.946429, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 18.139999, "close": 18.139999, "volume": 23400}, "trend_line": 19.642333, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.881091, "activity_20": 19.028952, "activity_30": 19.267269}, "trend_signal": 0, "fair_value": 25.379167, "relative_strength": -26.128747, "rate_of_change": -0.44937914956160835, "market_dynamics": 0.54836, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.17, "high": 18.4, "low": 18.15, "close": 18.35, "volume": 8500}, "trend_line": 19.557667, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.777636, "activity_20": 18.949095, "activity_30": 19.183892}, "trend_signal": 0, "fair_value": 25.314167, "relative_strength": -23.34979, "rate_of_change": -0.4310384107631315, "market_dynamics": 0.217355, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.41, "high": 18.66, "low": 18.24, "close": 18.299999, "volume": 10100}, "trend_line": 19.489, "activity_lines": {"activity_5": 18.351333, "activity_10": 18.678182, "activity_20": 18.871619, "activity_30": 19.102752}, "trend_signal": 0, "fair_value": 25.247244, "relative_strength": -22.613987, "rate_of_change": -0.35110015933903477, "market_dynamics": -0.015607, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 18.459999, "low": 18.299999, "close": 18.43, "volume": 2600}, "trend_line": 19.407667, "activity_lines": {"activity_5": 18.348, "activity_10": 18.608363, "activity_20": 18.813905, "activity_30": 19.03443}, "trend_signal": 0, "fair_value": 25.181026, "relative_strength": -21.600024, "rate_of_change": -0.41732772333111373, "market_dynamics": -0.147921, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.32, "high": 18.43, "low": 18.219999, "close": 18.43, "volume": 53000}, "trend_line": 19.333333, "activity_lines": {"activity_5": 18.374, "activity_10": 18.538727, "activity_20": 18.761714, "activity_30": 18.971355}, "trend_signal": 0, "fair_value": 25.113205, "relative_strength": -20.22774, "rate_of_change": -0.38301357911798645, "market_dynamics": -0.073569, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.26, "high": 18.32, "low": 17.92, "close": 17.950001, "volume": 70500}, "trend_line": 19.249333, "activity_lines": {"activity_5": 18.247334, "activity_10": 18.390182, "activity_20": 18.668571, "activity_30": 18.882107}, "trend_signal": 0, "fair_value": 25.038013, "relative_strength": -22.887962, "rate_of_change": -0.43448276611176995, "market_dynamics": -0.092056, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 18.1, "low": 17.82, "close": 17.959999, "volume": 18100}, "trend_line": 19.163333, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.265818, "activity_20": 18.583905, "activity_30": 18.798925}, "trend_signal": 0, "fair_value": 24.963846, "relative_strength": -22.664294, "rate_of_change": -0.44676872699952, "market_dynamics": -0.149369, "expectation": {"probability": 34.622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a87261-6ad5-4d33-aacb-0f030c0bec31/", "share_image": "https://sharemaestro.com/terminal/a8a87261-6ad5-4d33-aacb-0f030c0bec31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}