{"ticker": {"uuid": "a8a880c0-ae21-4bb6-a161-f37e81f9ae49", "symbol": "XISP", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XISP rose 12.23%, moving from 27.54 to 30.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.91"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 31.025, "low": 30.615, "close": 30.91, "volume": 4703}, "trend_line": 28.250788, "activity_lines": {"activity_5": 30.511334, "activity_10": 29.786864, "activity_20": 28.879256, "activity_30": 28.572675}, "trend_signal": 1, "fair_value": 28.167953, "relative_strength": null, "rate_of_change": 0.29568473255756184, "market_dynamics": 0.989493, "expectation": {"probability": 60.4502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 35.210167, "high": 35.210167, "low": 26.037741, "close": 26.037741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.00782, "high": 26.259645, "low": 25.950474, "close": 26.062674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.182354, "high": 26.486538, "low": 26.1649, "close": 26.486538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.503992, "high": 26.830616, "low": 26.326965, "close": 26.830616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.955282, "high": 26.975229, "low": 26.935335, "close": 26.935335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.641456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.032574, "high": 27.26196, "low": 26.960268, "close": 27.279415, "volume": 2801}, "trend_line": null, "activity_lines": {"activity_5": 26.911068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.605387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.261959, "high": 27.611025, "low": 27.152254, "close": 27.152254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.055514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.212093, "high": 27.279415, "low": 26.992682, "close": 26.950294, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 27.060001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.354214, "high": 37.048241, "low": 27.346733, "close": 37.048241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.399554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.067303, "high": 28.521088, "low": 28.067303, "close": 28.411381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.178978, "activity_10": 28.845717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.919449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.393927, "high": 28.468727, "low": 27.551186, "close": 27.551186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.573268, "activity_10": 28.77876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.88597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.099714, "high": 28.5535, "low": 28.029903, "close": 28.04985, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 29.115661, "activity_10": 28.774952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.899627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.855371, "high": 27.93017, "low": 27.296869, "close": 27.424026, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 28.389606, "activity_10": 28.621228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.863042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.800518, "high": 28.206928, "low": 27.800518, "close": 28.206928, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 27.892936, "activity_10": 28.592804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.887606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.186983, "high": 28.201942, "low": 27.990011, "close": 28.181995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.977377, "activity_10": 28.534823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.907232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.124649, "high": 28.154568, "low": 27.920198, "close": 27.920198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.989844, "activity_10": 28.406576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.908042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.922689, "high": 27.922689, "low": 27.573624, "close": 27.920198, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 27.97771, "activity_10": 28.266678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.908757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.942636, "high": 27.960091, "low": 27.942636, "close": 27.960091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.987517, "activity_10": 28.120071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.911609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.960091, "high": 28.039877, "low": 27.745665, "close": 27.745665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.890112, "activity_10": 27.916117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.902875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.967569, "high": 28.371489, "low": 27.967569, "close": 28.371489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.032065, "activity_10": 27.995088, "activity_20": 28.188383, "activity_30": null}, "trend_signal": 0, "fair_value": 27.926306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.289207, "high": 28.491167, "low": 28.124649, "close": 28.411381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.174682, "activity_10": 28.082037, "activity_20": 28.234581, "activity_30": null}, "trend_signal": 0, "fair_value": 27.949405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.970064, "high": 27.970064, "low": 27.87781, "close": 27.910225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.117502, "activity_10": 28.062226, "activity_20": 28.221747, "activity_30": null}, "trend_signal": 0, "fair_value": 27.947624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.765612, "high": 27.765612, "low": 27.41156, "close": 27.645931, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 27.972889, "activity_10": 27.996901, "activity_20": 28.174943, "activity_30": null}, "trend_signal": 0, "fair_value": 27.934507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.957596, "high": 27.957596, "low": 27.556171, "close": 27.705772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.869167, "activity_10": 27.938421, "activity_20": 28.128318, "activity_30": null}, "trend_signal": 0, "fair_value": 27.924976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.930169, "high": 27.930169, "low": 27.541212, "close": 27.541212, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 27.713251, "activity_10": 27.859134, "activity_20": 28.061853, "activity_30": null}, "trend_signal": 0, "fair_value": 27.909625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.458933, "high": 27.93, "low": 27.458933, "close": 27.907499, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 27.734783, "activity_10": 27.858094, "activity_20": 28.027388, "activity_30": null}, "trend_signal": 0, "fair_value": 27.909544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.752501, "high": 28.0375, "low": 27.752501, "close": 27.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.804074, "activity_10": 27.865013, "activity_20": 27.993979, "activity_30": null}, "trend_signal": 0, "fair_value": 27.911042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.049999, "high": 28.147499, "low": 27.879999, "close": 28.0425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.901546, "activity_10": 27.888208, "activity_20": 27.965581, "activity_30": null}, "trend_signal": 0, "fair_value": 27.915737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.379999, "high": 27.780001, "low": 27.379999, "close": 27.5425, "volume": 536754}, "trend_line": null, "activity_lines": {"activity_5": 27.805914, "activity_10": 27.818996, "activity_20": 27.884364, "activity_30": null}, "trend_signal": 0, "fair_value": 27.902867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27905, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.610001, "high": 27.73, "low": 26.940001, "close": 26.9825, "volume": 88560}, "trend_line": 27.872188, "activity_lines": {"activity_5": 27.5345, "activity_10": 27.65166, "activity_20": 27.795078, "activity_30": 27.942349}, "trend_signal": 0, "fair_value": 27.872188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433129, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.805, "high": 27.120001, "low": 26.415001, "close": 26.485001, "volume": 18057}, "trend_line": 27.887097, "activity_lines": {"activity_5": 27.1345, "activity_10": 27.419123, "activity_20": 27.665215, "activity_30": 27.852853}, "trend_signal": 0, "fair_value": 27.82744, "relative_strength": null, "rate_of_change": 0.05349059786766433, "market_dynamics": -0.547346, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 27.10207, "low": 26.5, "close": 27.235001, "volume": 11775}, "trend_line": 27.926174, "activity_lines": {"activity_5": 27.079334, "activity_10": 27.357975, "activity_20": 27.611858, "activity_30": 27.810782}, "trend_signal": 0, "fair_value": 27.808926, "relative_strength": null, "rate_of_change": 0.14012573628584904, "market_dynamics": -0.615708, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.360001, "high": 27.855, "low": 27.094999, "close": 27.83, "volume": 33902}, "trend_line": 27.970956, "activity_lines": {"activity_5": 27.270167, "activity_10": 27.417286, "activity_20": 27.619048, "activity_30": 27.804577}, "trend_signal": 0, "fair_value": 27.809565, "relative_strength": null, "rate_of_change": 0.16035852243848883, "market_dynamics": -0.579197, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.684999, "high": 28.635, "low": 27.684999, "close": 28.85, "volume": 6703}, "trend_line": 28.038269, "activity_lines": {"activity_5": 27.815167, "activity_10": 27.658704, "activity_20": 27.721448, "activity_30": 27.86129}, "trend_signal": 0, "fair_value": 27.840166, "relative_strength": null, "rate_of_change": 0.24065319755248488, "market_dynamics": -0.367674, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.780001, "high": 29.02, "low": 28.780001, "close": 29.014999, "volume": 7033}, "trend_line": 28.107591, "activity_lines": {"activity_5": 28.328, "activity_10": 27.909318, "activity_20": 27.836499, "activity_30": 27.924305}, "trend_signal": 0, "fair_value": 27.873732, "relative_strength": null, "rate_of_change": 0.24724065526298952, "market_dynamics": -0.03016, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.998301, "high": 29.16, "low": 28.998301, "close": 29.2125, "volume": 16429}, "trend_line": 28.172027, "activity_lines": {"activity_5": 28.771166, "activity_10": 28.169046, "activity_20": 27.966394, "activity_30": 27.995589}, "trend_signal": 0, "fair_value": 27.91092, "relative_strength": null, "rate_of_change": 0.22924767903446655, "market_dynamics": 0.377702, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.280899, "high": 29.715, "low": 29.280899, "close": 29.762501, "volume": 7755}, "trend_line": 28.259036, "activity_lines": {"activity_5": 29.215833, "activity_10": 28.505046, "activity_20": 28.142516, "activity_30": 28.0982}, "trend_signal": 0, "fair_value": 27.960963, "relative_strength": null, "rate_of_change": 0.3088489159832139, "market_dynamics": 0.717656, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8293, "high": 30.525, "low": 29.8293, "close": 30.627501, "volume": 10296}, "trend_line": 28.381609, "activity_lines": {"activity_5": 29.780334, "activity_10": 28.965364, "activity_20": 28.392245, "activity_30": 28.251005}, "trend_signal": 0, "fair_value": 28.031135, "relative_strength": null, "rate_of_change": 0.43374798772329926, "market_dynamics": 0.90738, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.334999, "high": 30.555, "low": 30.094999, "close": 30.625, "volume": 18530}, "trend_line": 28.167501, "activity_lines": {"activity_5": 30.1575, "activity_10": 29.378228, "activity_20": 28.629035, "activity_30": 28.39574}, "trend_signal": 1, "fair_value": 28.097645, "relative_strength": null, "rate_of_change": -0.7543899290558176, "market_dynamics": 0.984091, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 31.025, "low": 30.615, "close": 30.91, "volume": 4703}, "trend_line": 28.250788, "activity_lines": {"activity_5": 30.511334, "activity_10": 29.786864, "activity_20": 28.879256, "activity_30": 28.572675}, "trend_signal": 1, "fair_value": 28.167953, "relative_strength": null, "rate_of_change": 0.29568473255756184, "market_dynamics": 0.989493, "expectation": {"probability": 60.4502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a880c0-ae21-4bb6-a161-f37e81f9ae49/", "share_image": "https://sharemaestro.com/terminal/a8a880c0-ae21-4bb6-a161-f37e81f9ae49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}