{"ticker": {"uuid": "a8a98f56-f11e-4ec7-968b-831350d31717", "symbol": "ANDG", "name": "Andersen Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANDG rose 19.38%, moving from 35.96 to 42.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 20.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.93"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 20.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.49, "high": 44.31, "low": 36.15, "close": 42.93, "volume": 2080086}, "trend_line": 29.753333, "activity_lines": {"activity_5": 38.862667, "activity_10": 38.197455, "activity_20": 35.977762, "activity_30": 33.123419}, "trend_signal": 1, "fair_value": 29.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490839, "expectation": {"probability": 20.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 27.51, "low": 20.0, "close": 24.42, "volume": 9023416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.51, "high": 26.62, "low": 24.0, "close": 25.36, "volume": 876515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.01, "high": 26.8459, "low": 24.076, "close": 24.38, "volume": 2456067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.46, "high": 24.685, "low": 23.0, "close": 24.29, "volume": 2445309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.54, "high": 24.935, "low": 22.17, "close": 23.34, "volume": 1706168}, "trend_line": null, "activity_lines": {"activity_5": 24.142667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.4, "high": 24.01, "low": 21.26, "close": 23.07, "volume": 702738}, "trend_line": null, "activity_lines": {"activity_5": 23.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 24.25, "low": 21.3, "close": 22.45, "volume": 1117834}, "trend_line": null, "activity_lines": {"activity_5": 23.167333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.2, "high": 22.66, "low": 19.41, "close": 21.42, "volume": 1941567}, "trend_line": null, "activity_lines": {"activity_5": 22.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24, "high": 21.85, "low": 18.12, "close": 20.71, "volume": 2306004}, "trend_line": null, "activity_lines": {"activity_5": 21.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.88, "high": 22.75, "low": 20.3907, "close": 21.77, "volume": 674018}, "trend_line": null, "activity_lines": {"activity_5": 21.594667, "activity_10": 22.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.67, "high": 23.79, "low": 19.72, "close": 23.15, "volume": 972850}, "trend_line": null, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.426364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.65, "high": 25.21, "low": 22.58, "close": 23.79, "volume": 649399}, "trend_line": null, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.571091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.45, "high": 24.78, "low": 21.9601, "close": 22.84, "volume": 1259503}, "trend_line": null, "activity_lines": {"activity_5": 22.870667, "activity_10": 22.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.85, "high": 30.22, "low": 22.8125, "close": 27.9, "volume": 3486284}, "trend_line": null, "activity_lines": {"activity_5": 24.686667, "activity_10": 23.520182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.69, "high": 28.69, "low": 25.0, "close": 25.41, "volume": 1821432}, "trend_line": null, "activity_lines": {"activity_5": 25.193333, "activity_10": 23.950364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.51, "high": 29.69, "low": 25.37, "close": 29.67, "volume": 2356895}, "trend_line": null, "activity_lines": {"activity_5": 26.877333, "activity_10": 25.117455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.54, "high": 30.12, "low": 27.01, "close": 28.25, "volume": 957836}, "trend_line": null, "activity_lines": {"activity_5": 27.653333, "activity_10": 25.906364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.66, "high": 34.75, "low": 28.26, "close": 33.52, "volume": 1623753}, "trend_line": null, "activity_lines": {"activity_5": 29.888667, "activity_10": 27.548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.45, "high": 36.705, "low": 33.13, "close": 35.96, "volume": 1251238}, "trend_line": null, "activity_lines": {"activity_5": 32.225333, "activity_10": 29.413273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.55, "high": 36.305, "low": 33.3, "close": 34.24, "volume": 941783}, "trend_line": null, "activity_lines": {"activity_5": 33.451333, "activity_10": 30.688545, "activity_20": 27.468238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.3, "high": 36.625, "low": 33.49, "close": 36.51, "volume": 852323}, "trend_line": null, "activity_lines": {"activity_5": 34.845333, "activity_10": 32.149818, "activity_20": 28.488524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.63, "high": 39.54, "low": 34.1, "close": 35.1, "volume": 1687534}, "trend_line": null, "activity_lines": {"activity_5": 35.313333, "activity_10": 33.111818, "activity_20": 29.316952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.37, "high": 40.1099, "low": 34.6691, "close": 38.52, "volume": 961765}, "trend_line": null, "activity_lines": {"activity_5": 36.464667, "activity_10": 34.49, "activity_20": 30.424714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.220435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93, "high": 39.97, "low": 36.62, "close": 37.0, "volume": 939992}, "trend_line": null, "activity_lines": {"activity_5": 36.776, "activity_10": 35.306727, "activity_20": 31.320381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.627917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0, "high": 40.2251, "low": 35.53, "close": 38.38, "volume": 1435544}, "trend_line": null, "activity_lines": {"activity_5": 37.478, "activity_10": 36.208909, "activity_20": 32.286952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.42, "high": 38.5, "low": 34.93, "close": 37.78, "volume": 1743245}, "trend_line": null, "activity_lines": {"activity_5": 37.704, "activity_10": 36.766182, "activity_20": 33.124762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.16, "high": 39.71, "low": 36.35, "close": 37.17, "volume": 1025058}, "trend_line": null, "activity_lines": {"activity_5": 37.642, "activity_10": 37.065091, "activity_20": 33.834429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.65, "high": 37.93, "low": 34.31, "close": 36.91, "volume": 1724959}, "trend_line": null, "activity_lines": {"activity_5": 37.355333, "activity_10": 37.154545, "activity_20": 34.449238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.046786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.31, "high": 39.5, "low": 35.51, "close": 36.36, "volume": 3315554}, "trend_line": null, "activity_lines": {"activity_5": 36.992667, "activity_10": 37.082364, "activity_20": 34.937905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.298966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.365936, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.49, "high": 44.31, "low": 36.15, "close": 42.93, "volume": 2080086}, "trend_line": 29.753333, "activity_lines": {"activity_5": 38.862667, "activity_10": 38.197455, "activity_20": 35.977762, "activity_30": 33.123419}, "trend_signal": 1, "fair_value": 29.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490839, "expectation": {"probability": 20.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a98f56-f11e-4ec7-968b-831350d31717/", "share_image": "https://sharemaestro.com/terminal/a8a98f56-f11e-4ec7-968b-831350d31717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}