{"ticker": {"uuid": "a8ab6d31-78c1-4486-927d-d78b05c22feb", "symbol": "2330", "name": "China Uptown Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2330 rose 20.37%, moving from 0.27 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.21 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.21"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 648000}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.339, "activity_10": 0.355091, "activity_20": 0.334395, "activity_30": 0.311161}, "trend_signal": 1, "fair_value": 0.212897, "relative_strength": 45.206955, "rate_of_change": 0.39209361865116743, "market_dynamics": 0.087467, "expectation": {"probability": 39.7213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.515192, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.479994, "expectation": {"probability": 16.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.512981, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.477543, "expectation": {"probability": 19.5683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.511282, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.47533, "expectation": {"probability": 15.8077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.507853, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.473331, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.505449, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.471522, "expectation": {"probability": 14.9509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.503237, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.469885, "expectation": {"probability": 18.7784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.501026, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.468401, "expectation": {"probability": 14.7804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.499135, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.467056, "expectation": {"probability": 18.8738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.496859, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.465835, "expectation": {"probability": 18.1408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.494455, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.464726, "expectation": {"probability": 13.5079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.491859, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.463719, "expectation": {"probability": 12.6189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.489263, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.462803, "expectation": {"probability": 12.5618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.485833, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.461971, "expectation": {"probability": 11.6612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.483686, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.461213, "expectation": {"probability": 11.7886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.481346, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.460523, "expectation": {"probability": 10.9047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.479455, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.459896, "expectation": {"probability": 11.0353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.459324, "expectation": {"probability": 10.1675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.475353, "relative_strength": 9.186572, "rate_of_change": 0.0, "market_dynamics": 0.458803, "expectation": {"probability": 10.3011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.473269, "relative_strength": 7.342864, "rate_of_change": 0.0, "market_dynamics": 0.458328, "expectation": {"probability": 9.4488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.471186, "relative_strength": 11.493273, "rate_of_change": 0.0, "market_dynamics": 0.457895, "expectation": {"probability": 9.4081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.469038, "relative_strength": 10.439909, "rate_of_change": 0.0, "market_dynamics": 0.457501, "expectation": {"probability": 8.5371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.46734, "relative_strength": 8.992686, "rate_of_change": 0.0, "market_dynamics": 0.457141, "expectation": {"probability": 9.0107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.464295, "relative_strength": 11.895486, "rate_of_change": 0.0, "market_dynamics": 0.456813, "expectation": {"probability": 8.3682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.461827, "relative_strength": 10.216881, "rate_of_change": 0.0, "market_dynamics": 0.456513, "expectation": {"probability": 8.2894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.459487, "relative_strength": 9.554511, "rate_of_change": 0.0, "market_dynamics": 0.45624, "expectation": {"probability": 8.1937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315, "activity_20": 0.315, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.457147, "relative_strength": 14.052931, "rate_of_change": 0.0, "market_dynamics": 0.455991, "expectation": {"probability": 8.1421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.21, "close": 0.21, "volume": 323600}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.28, "activity_10": 0.295909, "activity_20": 0.305, "activity_30": 0.308226}, "trend_signal": 0, "fair_value": 0.454199, "relative_strength": -21.382368, "rate_of_change": -1.111111111111112, "market_dynamics": 0.057603, "expectation": {"probability": 17.0462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.11, "close": 0.219, "volume": 924400}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.255, "activity_10": 0.280364, "activity_20": 0.296357, "activity_30": 0.302258}, "trend_signal": 0, "fair_value": 0.451372, "relative_strength": -19.951507, "rate_of_change": -1.0272873194221446, "market_dynamics": -0.334055, "expectation": {"probability": 19.9222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.249, "high": 0.285, "low": 0.249, "close": 0.27, "volume": 378000}, "trend_line": 0.3068, "activity_lines": {"activity_5": 0.2534, "activity_10": 0.275836, "activity_20": 0.293029, "activity_30": 0.299787}, "trend_signal": 0, "fair_value": 0.448872, "relative_strength": 1.365098, "rate_of_change": -0.48653908530652, "market_dynamics": -0.580232, "expectation": {"probability": 18.6279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.197, "close": 0.199, "volume": 89200}, "trend_line": 0.302933, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.259218, "activity_20": 0.283152, "activity_30": 0.292832}, "trend_signal": 0, "fair_value": 0.445724, "relative_strength": -28.027576, "rate_of_change": -1.2604302477183864, "market_dynamics": -1.012089, "expectation": {"probability": 21.942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.171, "close": 0.171, "volume": 24000}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.239618, "activity_20": 0.271162, "activity_30": 0.28432}, "trend_signal": 0, "fair_value": 0.442974, "relative_strength": -35.884538, "rate_of_change": -1.5845087857711198, "market_dynamics": -1.061973, "expectation": {"probability": 21.7227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.222455, "activity_20": 0.259762, "activity_30": 0.276054}, "trend_signal": 0, "fair_value": 0.439962, "relative_strength": -34.805753, "rate_of_change": -1.621088574562352, "market_dynamics": -1.117126, "expectation": {"probability": 20.7531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.207927, "activity_20": 0.249052, "activity_30": 0.268099}, "trend_signal": 0, "fair_value": 0.437462, "relative_strength": -30.555204, "rate_of_change": -1.6478008864643816, "market_dynamics": -1.299874, "expectation": {"probability": 15.206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.196036, "activity_20": 0.239033, "activity_30": 0.260456}, "trend_signal": 0, "fair_value": 0.435218, "relative_strength": -33.097117, "rate_of_change": -1.6757549390398034, "market_dynamics": -1.28093, "expectation": {"probability": 15.1812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2788, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.186782, "activity_20": 0.229705, "activity_30": 0.253125}, "trend_signal": 0, "fair_value": 0.432974, "relative_strength": -30.994106, "rate_of_change": -1.703962514940092, "market_dynamics": -1.228221, "expectation": {"probability": 15.1812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 304400}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.180345, "activity_20": 0.221162, "activity_30": 0.24617}, "trend_signal": 0, "fair_value": 0.429712, "relative_strength": -31.192988, "rate_of_change": -1.7216642754662737, "market_dynamics": -1.087368, "expectation": {"probability": 18.7954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.171, "high": 0.2, "low": 0.171, "close": 0.2, "volume": 0}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.1818, "activity_20": 0.216067, "activity_30": 0.241396}, "trend_signal": 0, "fair_value": 0.426506, "relative_strength": -22.165419, "rate_of_change": -1.398905109489062, "market_dynamics": -0.926307, "expectation": {"probability": 19.0436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205, "high": 0.36, "low": 0.205, "close": 0.335, "volume": 456000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.207982, "activity_20": 0.224376, "activity_30": 0.245578}, "trend_signal": 0, "fair_value": 0.425064, "relative_strength": 26.700756, "rate_of_change": 0.24651419307317324, "market_dynamics": -0.404754, "expectation": {"probability": 18.7889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.335, "volume": 280800}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.275133, "activity_10": 0.232055, "activity_20": 0.23259, "activity_30": 0.249718}, "trend_signal": 0, "fair_value": 0.423045, "relative_strength": 26.98905, "rate_of_change": 0.24627722618736592, "market_dynamics": 0.108007, "expectation": {"probability": 9.8922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 1058400}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.259491, "activity_20": 0.24309, "activity_30": 0.255428}, "trend_signal": 0, "fair_value": 0.420994, "relative_strength": 37.486348, "rate_of_change": 0.5524861878453042, "market_dynamics": 0.602421, "expectation": {"probability": 13.8526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.265, "close": 0.25, "volume": 418000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.264, "activity_20": 0.2429, "activity_30": 0.253944}, "trend_signal": 0, "fair_value": 0.418109, "relative_strength": -6.488482, "rate_of_change": -0.7937728937729047, "market_dynamics": 0.95024, "expectation": {"probability": 16.2124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 181000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.261618, "activity_20": 0.240162, "activity_30": 0.250665}, "trend_signal": 0, "fair_value": 0.415032, "relative_strength": -16.355752, "rate_of_change": -1.1689860541366828, "market_dynamics": 0.826149, "expectation": {"probability": 16.2408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.21, "close": 0.22, "volume": 9661200}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.258327, "activity_20": 0.237876, "activity_30": 0.247589}, "trend_signal": 0, "fair_value": 0.411506, "relative_strength": -16.35181, "rate_of_change": -1.1831865713741236, "market_dynamics": 0.769095, "expectation": {"probability": 12.8495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 520000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.254127, "activity_20": 0.236043, "activity_30": 0.244718}, "trend_signal": 0, "fair_value": 0.408173, "relative_strength": -17.029938, "rate_of_change": -1.1973534971644728, "market_dynamics": 0.550726, "expectation": {"probability": 12.7454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.35, "low": 0.22, "close": 0.28, "volume": 663430}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.259927, "activity_20": 0.240376, "activity_30": 0.245923}, "trend_signal": 0, "fair_value": 0.405224, "relative_strength": 5.441882, "rate_of_change": -0.44617403848729414, "market_dynamics": 0.523713, "expectation": {"probability": 13.1739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.45, "low": 0.22, "close": 0.37, "volume": 1120400}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.286, "activity_10": 0.280091, "activity_20": 0.253448, "activity_30": 0.253009}, "trend_signal": 0, "fair_value": 0.402788, "relative_strength": 42.380165, "rate_of_change": 0.7045474637444523, "market_dynamics": 0.662496, "expectation": {"probability": 12.9699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.248, "close": 0.25, "volume": 136000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.274818, "activity_20": 0.254829, "activity_30": 0.252234}, "trend_signal": 0, "fair_value": 0.399071, "relative_strength": -11.39706, "rate_of_change": -0.8270992366412327, "market_dynamics": 0.571543, "expectation": {"probability": 16.0313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 398400}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.270455, "activity_20": 0.256971, "activity_30": 0.252245}, "trend_signal": 0, "fair_value": 0.395545, "relative_strength": -11.792496, "rate_of_change": -0.7054531179642207, "market_dynamics": 0.571719, "expectation": {"probability": 15.2663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 502000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.262, "activity_20": 0.256062, "activity_30": 0.250439}, "trend_signal": 0, "fair_value": 0.391571, "relative_strength": -23.616275, "rate_of_change": -1.0980620155038876, "market_dynamics": 0.418765, "expectation": {"probability": 16.431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.26, "volume": 112300}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260909, "activity_20": 0.2582, "activity_30": 0.250751}, "trend_signal": 0, "fair_value": 0.388429, "relative_strength": -15.963282, "rate_of_change": -0.7187449787786048, "market_dynamics": 0.205815, "expectation": {"probability": 15.3665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.24, "volume": 112000}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.258, "activity_20": 0.258143, "activity_30": 0.24989}, "trend_signal": 0, "fair_value": 0.38516, "relative_strength": -18.100961, "rate_of_change": -0.9868434037413217, "market_dynamics": 0.072465, "expectation": {"probability": 17.2597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 5672000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.255273, "activity_20": 0.257757, "activity_30": 0.249191}, "trend_signal": 0, "fair_value": 0.381827, "relative_strength": -15.357062, "rate_of_change": -0.9966790653542297, "market_dynamics": -0.034515, "expectation": {"probability": 15.0345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.170566, "high": 0.191886, "low": 0.163459, "close": 0.191886, "volume": 303928}, "trend_line": 0.24423, "activity_lines": {"activity_5": 0.225962, "activity_10": 0.243434, "activity_20": 0.252456, "activity_30": 0.24555}, "trend_signal": 0, "fair_value": 0.378057, "relative_strength": -32.907563, "rate_of_change": -1.652216982841586, "market_dynamics": -0.257075, "expectation": {"probability": 20.1332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.188333, "high": 0.25, "low": 0.188333, "close": 0.25, "volume": 1285993}, "trend_line": 0.242063, "activity_lines": {"activity_5": 0.231836, "activity_10": 0.242672, "activity_20": 0.252585, "activity_30": 0.245922}, "trend_signal": 0, "fair_value": 0.374724, "relative_strength": -10.319117, "rate_of_change": -0.887278385128773, "market_dynamics": -0.362143, "expectation": {"probability": 18.7238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 806000}, "trend_line": 0.240563, "activity_lines": {"activity_5": 0.243044, "activity_10": 0.245002, "activity_20": 0.254238, "activity_30": 0.247724}, "trend_signal": 1, "fair_value": 0.371519, "relative_strength": -3.407492, "rate_of_change": -0.6196733908114835, "market_dynamics": -0.308232, "expectation": {"probability": 20.0579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 16000}, "trend_line": 0.239396, "activity_lines": {"activity_5": 0.256918, "activity_10": 0.249331, "activity_20": 0.256367, "activity_30": 0.250269}, "trend_signal": 1, "fair_value": 0.368377, "relative_strength": 2.029564, "rate_of_change": -0.48511200808104377, "market_dynamics": -0.25466, "expectation": {"probability": 21.7868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.265, "low": 0.17, "close": 0.25, "volume": 112400}, "trend_line": 0.24073, "activity_lines": {"activity_5": 0.258126, "activity_10": 0.249842, "activity_20": 0.25512, "activity_30": 0.250953}, "trend_signal": 1, "fair_value": 0.365044, "relative_strength": -8.965622, "rate_of_change": 0.5572357098698398, "market_dynamics": -0.083183, "expectation": {"probability": 30.0263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.241763, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250353, "activity_20": 0.253635, "activity_30": 0.251551}, "trend_signal": 1, "fair_value": 0.361711, "relative_strength": -11.139321, "rate_of_change": 0.42911145266481376, "market_dynamics": -0.050765, "expectation": {"probability": 15.0303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.181, "close": 0.27, "volume": 48000}, "trend_line": 0.241763, "activity_lines": {"activity_5": 0.262, "activity_10": 0.254683, "activity_20": 0.254459, "activity_30": 0.253373}, "trend_signal": 1, "fair_value": 0.358506, "relative_strength": 0.922268, "rate_of_change": 0.0, "market_dynamics": -0.076652, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.094, "close": 0.145, "volume": 3084020}, "trend_line": 0.239963, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.235557, "activity_20": 0.243688, "activity_30": 0.24713}, "trend_signal": 0, "fair_value": 0.354499, "relative_strength": -44.027511, "rate_of_change": -0.7445308008256003, "market_dynamics": -0.340077, "expectation": {"probability": 22.1517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.108, "close": 0.125, "volume": 2004800}, "trend_line": 0.23843, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.214887, "activity_20": 0.232036, "activity_30": 0.239713}, "trend_signal": 0, "fair_value": 0.350493, "relative_strength": -50.990488, "rate_of_change": -0.6388484891420788, "market_dynamics": -0.603418, "expectation": {"probability": 22.2681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.067, "close": 0.09, "volume": 8132000}, "trend_line": 0.235763, "activity_lines": {"activity_5": 0.145, "activity_10": 0.189943, "activity_20": 0.217646, "activity_30": 0.230137}, "trend_signal": 0, "fair_value": 0.346262, "relative_strength": -64.501831, "rate_of_change": -1.1185672943840972, "market_dynamics": -0.831344, "expectation": {"probability": 22.0119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.086, "volume": 216000}, "trend_line": 0.232963, "activity_lines": {"activity_5": 0.115, "activity_10": 0.167, "activity_20": 0.203495, "activity_30": 0.220475}, "trend_signal": 0, "fair_value": 0.342006, "relative_strength": -66.188182, "rate_of_change": -1.1876333436544313, "market_dynamics": -1.1692, "expectation": {"probability": 21.7615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.074, "close": 0.08, "volume": 312000}, "trend_line": 0.229963, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.144891, "activity_20": 0.189409, "activity_30": 0.210606}, "trend_signal": 0, "fair_value": 0.337711, "relative_strength": -68.336175, "rate_of_change": -1.2877581418508528, "market_dynamics": -1.300248, "expectation": {"probability": 21.5167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.087, "close": 0.145, "volume": 1896000}, "trend_line": 0.22913, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.137691, "activity_20": 0.182181, "activity_30": 0.205125}, "trend_signal": 0, "fair_value": 0.333897, "relative_strength": -43.119937, "rate_of_change": -0.3622321851776157, "market_dynamics": -1.180519, "expectation": {"probability": 20.7914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.147, "close": 0.152, "volume": 6056000}, "trend_line": 0.228496, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.134036, "activity_20": 0.176263, "activity_30": 0.200149}, "trend_signal": 0, "fair_value": 0.330127, "relative_strength": -37.786516, "rate_of_change": -0.276698817265306, "market_dynamics": -0.980094, "expectation": {"probability": 21.641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 1344000}, "trend_line": 0.22683, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.132345, "activity_20": 0.171192, "activity_30": 0.195084}, "trend_signal": 0, "fair_value": 0.326345, "relative_strength": -37.594826, "rate_of_change": -0.7291156081506901, "market_dynamics": -0.732715, "expectation": {"probability": 23.1894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.148, "close": 0.148, "volume": 2696000}, "trend_line": 0.220596, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.132109, "activity_20": 0.166407, "activity_30": 0.189998}, "trend_signal": 0, "fair_value": 0.324089, "relative_strength": -40.656361, "rate_of_change": -2.748313715117056, "market_dynamics": -0.499541, "expectation": {"probability": 23.0111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.125, "close": 0.139, "volume": 3409200}, "trend_line": 0.214063, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.132091, "activity_20": 0.161298, "activity_30": 0.184734}, "trend_signal": 0, "fair_value": 0.321454, "relative_strength": -49.905056, "rate_of_change": -2.9615224210774374, "market_dynamics": -0.45006, "expectation": {"probability": 22.0442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.14, "close": 0.146, "volume": 656000}, "trend_line": 0.20693, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.135727, "activity_20": 0.157289, "activity_30": 0.180343}, "trend_signal": 0, "fair_value": 0.319249, "relative_strength": -51.447801, "rate_of_change": -3.3321965963291187, "market_dynamics": -0.537141, "expectation": {"probability": 21.7035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.141, "high": 0.161, "low": 0.127, "close": 0.156, "volume": 11776000}, "trend_line": 0.203796, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.141164, "activity_20": 0.154775, "activity_30": 0.177057}, "trend_signal": 0, "fair_value": 0.317365, "relative_strength": -43.650134, "rate_of_change": -1.5145218189725984, "market_dynamics": -0.352721, "expectation": {"probability": 22.6301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.201663, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.146036, "activity_20": 0.152661, "activity_30": 0.173974}, "trend_signal": 0, "fair_value": 0.315736, "relative_strength": -41.500436, "rate_of_change": -1.04663487016428, "market_dynamics": -0.243965, "expectation": {"probability": 19.1172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.199296, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.148436, "activity_20": 0.150281, "activity_30": 0.170576}, "trend_signal": 0, "fair_value": 0.313743, "relative_strength": -42.609014, "rate_of_change": -1.1737403489980849, "market_dynamics": -0.147637, "expectation": {"probability": 23.0111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.144, "close": 0.144, "volume": 6984000}, "trend_line": 0.196763, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.148782, "activity_20": 0.147629, "activity_30": 0.167009}, "trend_signal": 0, "fair_value": 0.311076, "relative_strength": -43.374818, "rate_of_change": -1.2709738278741207, "market_dynamics": 0.226031, "expectation": {"probability": 17.9321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 1000000}, "trend_line": 0.192063, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.147055, "activity_20": 0.145005, "activity_30": 0.163282}, "trend_signal": 0, "fair_value": 0.308762, "relative_strength": -44.934808, "rate_of_change": -2.38866046970212, "market_dynamics": 0.256325, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.101, "close": 0.102, "volume": 1920000}, "trend_line": 0.18313, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.138709, "activity_20": 0.139481, "activity_30": 0.157471}, "trend_signal": 0, "fair_value": 0.305954, "relative_strength": -55.995318, "rate_of_change": -4.651078031687531, "market_dynamics": 0.333916, "expectation": {"probability": 17.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.102, "volume": 24000}, "trend_line": 0.178196, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.131273, "activity_20": 0.134805, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.302762, "relative_strength": -54.621892, "rate_of_change": -2.694260907552009, "market_dynamics": 0.370462, "expectation": {"probability": 14.189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.172863, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.124345, "activity_20": 0.130643, "activity_30": 0.147192}, "trend_signal": 0, "fair_value": 0.299621, "relative_strength": -54.949558, "rate_of_change": -2.9927720038609196, "market_dynamics": 0.108845, "expectation": {"probability": 16.1774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.091, "volume": 0}, "trend_line": 0.16823, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.116655, "activity_20": 0.126338, "activity_30": 0.141911}, "trend_signal": 0, "fair_value": 0.295974, "relative_strength": -59.35064, "rate_of_change": -2.6801571186430864, "market_dynamics": -0.257376, "expectation": {"probability": 19.1224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 10000}, "trend_line": 0.162396, "activity_lines": {"activity_5": 0.093, "activity_10": 0.108745, "activity_20": 0.122314, "activity_30": 0.136541}, "trend_signal": 0, "fair_value": 0.292544, "relative_strength": -61.656296, "rate_of_change": -3.467871366581453, "market_dynamics": -0.588413, "expectation": {"probability": 19.1224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 6040000}, "trend_line": 0.156963, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.100491, "activity_20": 0.117814, "activity_30": 0.131032}, "trend_signal": 0, "fair_value": 0.289512, "relative_strength": -64.0376, "rate_of_change": -3.3455257518658224, "market_dynamics": -0.770799, "expectation": {"probability": 19.0544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 2024000}, "trend_line": 0.151563, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.093855, "activity_20": 0.113638, "activity_30": 0.125937}, "trend_signal": 0, "fair_value": 0.286807, "relative_strength": -63.740672, "rate_of_change": -3.4403012174843677, "market_dynamics": -0.951402, "expectation": {"probability": 18.9914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.088636, "activity_20": 0.109519, "activity_30": 0.121191}, "trend_signal": 0, "fair_value": 0.283653, "relative_strength": -62.706501, "rate_of_change": -2.5045690570917665, "market_dynamics": -0.93491, "expectation": {"probability": 15.298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 3072000}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.084709, "activity_20": 0.105438, "activity_30": 0.11669}, "trend_signal": 0, "fair_value": 0.280948, "relative_strength": -60.892153, "rate_of_change": -3.880433384991248, "market_dynamics": -0.858009, "expectation": {"probability": 15.4233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 160000}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.081436, "activity_20": 0.101081, "activity_30": 0.112366}, "trend_signal": 0, "fair_value": 0.277454, "relative_strength": -62.89816, "rate_of_change": -4.576401258862382, "market_dynamics": -0.932823, "expectation": {"probability": 18.1786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.079327, "activity_20": 0.097057, "activity_30": 0.10846}, "trend_signal": 0, "fair_value": 0.27473, "relative_strength": -63.316717, "rate_of_change": -5.041576590203109, "market_dynamics": -0.93284, "expectation": {"probability": 14.6929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077709, "activity_20": 0.0934, "activity_30": 0.104996}, "trend_signal": 0, "fair_value": 0.271621, "relative_strength": -63.10103, "rate_of_change": -4.532245532245536, "market_dynamics": -0.886757, "expectation": {"probability": 13.9085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 10000}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.076582, "activity_20": 0.0901, "activity_30": 0.101908}, "trend_signal": 0, "fair_value": 0.269089, "relative_strength": -64.186129, "rate_of_change": -4.748223689029605, "market_dynamics": -0.847312, "expectation": {"probability": 13.8678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 8000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075909, "activity_20": 0.087148, "activity_30": 0.099196}, "trend_signal": 0, "fair_value": 0.266557, "relative_strength": -65.950385, "rate_of_change": -5.553989045824674, "market_dynamics": -0.697191, "expectation": {"probability": 13.8475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.076, "volume": 368000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075709, "activity_20": 0.084595, "activity_30": 0.096968}, "trend_signal": 0, "fair_value": 0.26448, "relative_strength": -65.616488, "rate_of_change": -2.0808265404901793, "market_dynamics": -0.470774, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.153, "low": 0.085, "close": 0.153, "volume": 2027600}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.089673, "activity_20": 0.08971, "activity_30": 0.099856}, "trend_signal": 0, "fair_value": 0.262352, "relative_strength": -27.148966, "rate_of_change": 0.8629530734618871, "market_dynamics": 0.060276, "expectation": {"probability": 14.3798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.153, "close": 0.159, "volume": 312000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.124, "activity_10": 0.103345, "activity_20": 0.09541, "activity_30": 0.103071}, "trend_signal": 0, "fair_value": 0.260486, "relative_strength": -25.917771, "rate_of_change": 2.106863795835735, "market_dynamics": 0.495896, "expectation": {"probability": 15.084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.119, "close": 0.12, "volume": 496000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.108455, "activity_20": 0.097381, "activity_30": 0.103622}, "trend_signal": 0, "fair_value": 0.258435, "relative_strength": -42.208155, "rate_of_change": 1.0164443288148144, "market_dynamics": 0.849135, "expectation": {"probability": 15.6171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 17308800}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.109164, "activity_20": 0.097586, "activity_30": 0.102809}, "trend_signal": 0, "fair_value": 0.256256, "relative_strength": -50.285417, "rate_of_change": 0.5923623445825941, "market_dynamics": 1.121989, "expectation": {"probability": 14.9318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.099, "volume": 10848000}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.109291, "activity_20": 0.097905, "activity_30": 0.101888}, "trend_signal": 0, "fair_value": 0.254134, "relative_strength": -49.185464, "rate_of_change": -1.3543220885165206, "market_dynamics": 1.043512, "expectation": {"probability": 14.9365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 560000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107891, "activity_20": 0.097843, "activity_30": 0.10068}, "trend_signal": 0, "fair_value": 0.25223, "relative_strength": -50.010022, "rate_of_change": -1.7595517886389835, "market_dynamics": 0.879404, "expectation": {"probability": 14.9134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.106164, "activity_20": 0.097824, "activity_30": 0.099598}, "trend_signal": 0, "fair_value": 0.250583, "relative_strength": -43.750795, "rate_of_change": -1.7309391711534423, "market_dynamics": 0.721393, "expectation": {"probability": 13.3445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.093, "high": 0.142, "low": 0.093, "close": 0.12, "volume": 47747200}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.109018, "activity_20": 0.100419, "activity_30": 0.100381}, "trend_signal": 0, "fair_value": 0.249108, "relative_strength": -25.95254, "rate_of_change": -0.8658811313932937, "market_dynamics": 0.717595, "expectation": {"probability": 15.8798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.137, "high": 0.228, "low": 0.117, "close": 0.174, "volume": 16004000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.120873, "activity_20": 0.108062, "activity_30": 0.104708}, "trend_signal": 0, "fair_value": 0.24798, "relative_strength": 6.1927, "rate_of_change": 1.0913375665136127, "market_dynamics": 0.773683, "expectation": {"probability": 14.4456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.106, "close": 0.135, "volume": 3328000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.134, "activity_10": 0.123836, "activity_20": 0.111595, "activity_30": 0.106443}, "trend_signal": 0, "fair_value": 0.246602, "relative_strength": -17.815525, "rate_of_change": -0.33950046253469585, "market_dynamics": 0.877157, "expectation": {"probability": 16.9193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.092, "close": 0.111, "volume": 5701600}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.13, "activity_10": 0.121364, "activity_20": 0.112605, "activity_30": 0.106654}, "trend_signal": 1, "fair_value": 0.245198, "relative_strength": -32.199491, "rate_of_change": -1.392331040628221, "market_dynamics": 0.932733, "expectation": {"probability": 18.5596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.111, "high": 0.133, "low": 0.094, "close": 0.128, "volume": 2576800}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.122745, "activity_20": 0.115071, "activity_30": 0.108058}, "trend_signal": 1, "fair_value": 0.243775, "relative_strength": -21.772252, "rate_of_change": -0.8782581683657521, "market_dynamics": 0.834147, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128, "high": 0.148, "low": 0.128, "close": 0.139, "volume": 144000}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.126691, "activity_20": 0.118348, "activity_30": 0.110232}, "trend_signal": 1, "fair_value": 0.242647, "relative_strength": -14.324492, "rate_of_change": -0.31623931623931617, "market_dynamics": 0.69603, "expectation": {"probability": 24.2513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.125, "close": 0.125, "volume": 8000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.127745, "activity_20": 0.12, "activity_30": 0.111525}, "trend_signal": 1, "fair_value": 0.241429, "relative_strength": -20.156988, "rate_of_change": -0.60399935217736, "market_dynamics": 0.590924, "expectation": {"probability": 21.4947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.119, "close": 0.125, "volume": 248000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.128345, "activity_20": 0.121429, "activity_30": 0.112858}, "trend_signal": 1, "fair_value": 0.240211, "relative_strength": -20.665437, "rate_of_change": -0.4466467943986986, "market_dynamics": 0.510771, "expectation": {"probability": 13.9962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.119, "high": 0.132, "low": 0.104, "close": 0.11, "volume": 1649200}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.125745, "activity_20": 0.12119, "activity_30": 0.113254}, "trend_signal": 1, "fair_value": 0.238897, "relative_strength": -28.541763, "rate_of_change": 0.25609673909904235, "market_dynamics": 0.315802, "expectation": {"probability": 20.7138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.107, "close": 0.108, "volume": 680000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.122473, "activity_20": 0.120595, "activity_30": 0.113503}, "trend_signal": 1, "fair_value": 0.23757, "relative_strength": -26.482233, "rate_of_change": 0.19206207446245843, "market_dynamics": 0.096815, "expectation": {"probability": 20.3762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.103, "close": 0.103, "volume": 304000}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.118018, "activity_20": 0.119367, "activity_30": 0.113417}, "trend_signal": 1, "fair_value": 0.236211, "relative_strength": -29.553101, "rate_of_change": 0.0958469515877075, "market_dynamics": -0.095142, "expectation": {"probability": 25.4198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 948400}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.113327, "activity_20": 0.117719, "activity_30": 0.113131}, "trend_signal": 1, "fair_value": 0.234833, "relative_strength": -28.29308, "rate_of_change": 0.28726551951970025, "market_dynamics": -0.265824, "expectation": {"probability": 25.4198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.097, "close": 0.098, "volume": 544000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.109618, "activity_20": 0.115762, "activity_30": 0.112697}, "trend_signal": 0, "fair_value": 0.233442, "relative_strength": -28.099961, "rate_of_change": 0.41438706042984536, "market_dynamics": -0.359451, "expectation": {"probability": 20.8031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.093, "volume": 184000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.105673, "activity_20": 0.113224, "activity_30": 0.111912}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -30.886896, "rate_of_change": 0.506812973651436, "market_dynamics": -0.461641, "expectation": {"probability": 20.811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.092, "close": 0.092, "volume": 336000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.101873, "activity_20": 0.110876, "activity_30": 0.111028}, "trend_signal": 0, "fair_value": 0.230589, "relative_strength": -31.963752, "rate_of_change": 0.44181646168400684, "market_dynamics": -0.571652, "expectation": {"probability": 20.7713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.082, "close": 0.098, "volume": 3042800}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.099818, "activity_20": 0.109419, "activity_30": 0.110501}, "trend_signal": 0, "fair_value": 0.229198, "relative_strength": -23.99575, "rate_of_change": 0.6273135720139026, "market_dynamics": -0.639512, "expectation": {"probability": 22.1707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.097, "close": 0.105, "volume": 6856000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099782, "activity_20": 0.108733, "activity_30": 0.110383}, "trend_signal": 0, "fair_value": 0.227852, "relative_strength": -19.409682, "rate_of_change": 0.842436325854369, "market_dynamics": -0.586877, "expectation": {"probability": 23.1303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.105, "volume": 1072000}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100109, "activity_20": 0.108024, "activity_30": 0.110206}, "trend_signal": 0, "fair_value": 0.226506, "relative_strength": -20.494012, "rate_of_change": 0.9282206937521473, "market_dynamics": -0.499247, "expectation": {"probability": 18.9845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 1280000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.100073, "activity_20": 0.106905, "activity_30": 0.109708}, "trend_signal": 0, "fair_value": 0.225134, "relative_strength": -23.574803, "rate_of_change": 0.7973660250338046, "market_dynamics": -0.477712, "expectation": {"probability": 22.7307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.101, "high": 0.124, "low": 0.101, "close": 0.12, "volume": 7944000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.103655, "activity_20": 0.107557, "activity_30": 0.110378}, "trend_signal": 0, "fair_value": 0.223884, "relative_strength": -7.129265, "rate_of_change": 1.3686131386861324, "market_dynamics": -0.226164, "expectation": {"probability": 25.4091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.149, "low": 0.116, "close": 0.147, "volume": 17091200}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.111927, "activity_20": 0.110652, "activity_30": 0.112695}, "trend_signal": 0, "fair_value": 0.222807, "relative_strength": 13.484345, "rate_of_change": 2.1602160216021593, "market_dynamics": 0.115707, "expectation": {"probability": 17.151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.172, "low": 0.128, "close": 0.134, "volume": 6912000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.117036, "activity_20": 0.112381, "activity_30": 0.114017}, "trend_signal": 0, "fair_value": 0.221647, "relative_strength": 1.00105, "rate_of_change": 1.7330396475770893, "market_dynamics": 0.420665, "expectation": {"probability": 15.0552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.121, "close": 0.121, "volume": 1308000}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.119164, "activity_20": 0.113062, "activity_30": 0.114374}, "trend_signal": 0, "fair_value": 0.220403, "relative_strength": -8.089628, "rate_of_change": 1.299072462261946, "market_dynamics": 0.745858, "expectation": {"probability": 20.0414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.121, "close": 0.131, "volume": 88000}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.122691, "activity_20": 0.114762, "activity_30": 0.11528}, "trend_signal": 0, "fair_value": 0.219224, "relative_strength": 1.774053, "rate_of_change": -0.6275274222643982, "market_dynamics": 0.856148, "expectation": {"probability": 17.8705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.127, "close": 0.148, "volume": 4688000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.128618, "activity_20": 0.117986, "activity_30": 0.117329}, "trend_signal": 1, "fair_value": 0.218153, "relative_strength": 11.111, "rate_of_change": -0.31488475734086296, "market_dynamics": 0.854314, "expectation": {"probability": 20.5374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.124, "close": 0.125, "volume": 10344800}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.129345, "activity_20": 0.118924, "activity_30": 0.117918}, "trend_signal": 1, "fair_value": 0.216935, "relative_strength": -2.128312, "rate_of_change": 0.14326771211820405, "market_dynamics": 0.844767, "expectation": {"probability": 23.9577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.134, "high": 0.32, "low": 0.129, "close": 0.27, "volume": 30540480}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.155945, "activity_20": 0.133738, "activity_30": 0.127852}, "trend_signal": 1, "fair_value": 0.216647, "relative_strength": 117.387978, "rate_of_change": 4.883955426473508, "market_dynamics": 1.043365, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.196, "close": 0.241, "volume": 11972060}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.174273, "activity_20": 0.1451, "activity_30": 0.135548}, "trend_signal": 1, "fair_value": 0.216172, "relative_strength": 85.831033, "rate_of_change": 3.8890714872637524, "market_dynamics": 1.18098, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.249, "high": 0.31, "low": 0.239, "close": 0.29, "volume": 18520015}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.199036, "activity_20": 0.160576, "activity_30": 0.146101}, "trend_signal": 1, "fair_value": 0.216012, "relative_strength": 122.206174, "rate_of_change": 5.194055349473648, "market_dynamics": 1.265868, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.465, "low": 0.209, "close": 0.415, "volume": 26659579}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.3082, "activity_10": 0.243091, "activity_20": 0.1871, "activity_30": 0.164295}, "trend_signal": 1, "fair_value": 0.216653, "relative_strength": 203.374517, "rate_of_change": 8.069924812030068, "market_dynamics": 1.389393, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.38, "close": 0.52, "volume": 89636800}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.300873, "activity_20": 0.222162, "activity_30": 0.18857}, "trend_signal": 1, "fair_value": 0.217967, "relative_strength": 256.567262, "rate_of_change": 9.276923183959155, "market_dynamics": 1.389393, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.47, "close": 0.54, "volume": 88002800}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.355509, "activity_20": 0.257143, "activity_30": 0.213275}, "trend_signal": 1, "fair_value": 0.21941, "relative_strength": 269.294826, "rate_of_change": 7.7673858926445325, "market_dynamics": 1.417773, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.125, "close": 0.159, "volume": 276613290}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.333491, "activity_20": 0.253743, "activity_30": 0.212613}, "trend_signal": 1, "fair_value": 0.21841, "relative_strength": 5.699632, "rate_of_change": 0.4726260877784773, "market_dynamics": 1.174858, "expectation": {"probability": 23.5911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.154, "high": 0.179, "low": 0.131, "close": 0.145, "volume": 67473600}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.308236, "activity_20": 0.248719, "activity_30": 0.210996}, "trend_signal": 1, "fair_value": 0.21732, "relative_strength": -4.75105, "rate_of_change": 0.6662080238964615, "market_dynamics": 0.787169, "expectation": {"probability": 26.4779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.171, "low": 0.138, "close": 0.164, "volume": 17760000}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.286182, "activity_20": 0.245257, "activity_30": 0.210531}, "trend_signal": 1, "fair_value": 0.216352, "relative_strength": 7.45055, "rate_of_change": 0.7009345794392562, "market_dynamics": 0.328647, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.151, "close": 0.167, "volume": 18048800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.264382, "activity_20": 0.241738, "activity_30": 0.210183}, "trend_signal": 1, "fair_value": 0.215403, "relative_strength": 9.703201, "rate_of_change": 0.541183294663567, "market_dynamics": -0.15356, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.166, "high": 0.226, "low": 0.166, "close": 0.226, "volume": 7826400}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.252545, "activity_20": 0.24351, "activity_30": 0.213581}, "trend_signal": 1, "fair_value": 0.214833, "relative_strength": 45.423462, "rate_of_change": 1.9425037355841124, "market_dynamics": -0.376905, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.226, "high": 0.244, "low": 0.184, "close": 0.21, "volume": 16440000}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.2386, "activity_20": 0.243181, "activity_30": 0.215729}, "trend_signal": 1, "fair_value": 0.21416, "relative_strength": 30.7804, "rate_of_change": 1.6032823995472563, "market_dynamics": -0.471249, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.193, "close": 0.198, "volume": 10528000}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.223036, "activity_20": 0.24121, "activity_30": 0.21692}, "trend_signal": 1, "fair_value": 0.21341, "relative_strength": 22.473313, "rate_of_change": 1.6342399447455298, "market_dynamics": -0.516223, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.207, "volume": 13544000}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.210782, "activity_20": 0.239633, "activity_30": 0.218503}, "trend_signal": 1, "fair_value": 0.212717, "relative_strength": 23.618547, "rate_of_change": 1.8085462028750392, "market_dynamics": -0.530303, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.207, "high": 0.238, "low": 0.207, "close": 0.238, "volume": 8648000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.207945, "activity_20": 0.240595, "activity_30": 0.221873}, "trend_signal": 1, "fair_value": 0.212224, "relative_strength": 40.405159, "rate_of_change": 2.422389337180449, "market_dynamics": -0.56068, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.238, "high": 0.325, "low": 0.238, "close": 0.27, "volume": 21616000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.216055, "activity_20": 0.244171, "activity_30": 0.227017}, "trend_signal": 1, "fair_value": 0.211935, "relative_strength": 52.724335, "rate_of_change": 2.977920501190435, "market_dynamics": -0.529731, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.235, "close": 0.265, "volume": 3616000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.228164, "activity_20": 0.246624, "activity_30": 0.231473}, "trend_signal": 1, "fair_value": 0.211615, "relative_strength": 51.659836, "rate_of_change": 2.8412773754293643, "market_dynamics": -0.495372, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 5834000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.242891, "activity_20": 0.250771, "activity_30": 0.237183}, "trend_signal": 1, "fair_value": 0.211454, "relative_strength": 62.316514, "rate_of_change": 3.2590570719602927, "market_dynamics": -0.468192, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 144000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.254982, "activity_20": 0.254162, "activity_30": 0.242469}, "trend_signal": 1, "fair_value": 0.211294, "relative_strength": 59.725204, "rate_of_change": 3.1720551553105465, "market_dynamics": -0.454506, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 3118000}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.282, "activity_10": 0.262964, "activity_20": 0.255924, "activity_30": 0.246684}, "trend_signal": 1, "fair_value": 0.21107, "relative_strength": 51.331792, "rate_of_change": 2.8257720096708, "market_dynamics": -0.48212, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 4016000}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.279, "activity_10": 0.267073, "activity_20": 0.255995, "activity_30": 0.249862}, "trend_signal": 1, "fair_value": 0.210781, "relative_strength": 49.254729, "rate_of_change": 2.4916981149171065, "market_dynamics": -0.264751, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 2602000}, "trend_line": 0.231733, "activity_lines": {"activity_5": 0.276, "activity_10": 0.270382, "activity_20": 0.256067, "activity_30": 0.252686}, "trend_signal": 1, "fair_value": 0.210493, "relative_strength": 48.686767, "rate_of_change": 2.4311218964518906, "market_dynamics": -0.057359, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 6752000}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.281, "activity_10": 0.277145, "activity_20": 0.258381, "activity_30": 0.256768}, "trend_signal": 1, "fair_value": 0.210365, "relative_strength": 60.440889, "rate_of_change": 2.7907117242688786, "market_dynamics": 0.226893, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 4480000}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278509, "activity_20": 0.258767, "activity_30": 0.259142}, "trend_signal": 1, "fair_value": 0.210108, "relative_strength": 48.840341, "rate_of_change": 2.169185558354326, "market_dynamics": 0.434902, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.335, "volume": 10033600}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.298, "activity_10": 0.289545, "activity_20": 0.265533, "activity_30": 0.265054}, "trend_signal": 1, "fair_value": 0.210236, "relative_strength": 75.892405, "rate_of_change": 2.57471226583719, "market_dynamics": 0.494984, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.315, "close": 0.385, "volume": 9664000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.33, "activity_10": 0.307909, "activity_20": 0.277943, "activity_30": 0.273787}, "trend_signal": 1, "fair_value": 0.210685, "relative_strength": 91.030024, "rate_of_change": 3.351720325437748, "market_dynamics": 0.622987, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 6032000}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.361, "activity_10": 0.327818, "activity_20": 0.292995, "activity_30": 0.283271}, "trend_signal": 1, "fair_value": 0.211262, "relative_strength": 94.167937, "rate_of_change": 3.6693798449612416, "market_dynamics": 0.69842, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.4, "close": 0.405, "volume": 5770000}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.383, "activity_10": 0.345182, "activity_20": 0.306876, "activity_30": 0.292144}, "trend_signal": 1, "fair_value": 0.211839, "relative_strength": 91.976868, "rate_of_change": 3.4146268511629483, "market_dynamics": 0.847022, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 1288000}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.357727, "activity_20": 0.31809, "activity_30": 0.29946}, "trend_signal": 1, "fair_value": 0.21232, "relative_strength": 82.368566, "rate_of_change": 2.9164859002169163, "market_dynamics": 0.877654, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.34, "close": 0.345, "volume": 1696000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.360273, "activity_20": 0.323943, "activity_30": 0.303353}, "trend_signal": 1, "fair_value": 0.212512, "relative_strength": 54.608752, "rate_of_change": 2.575992299774817, "market_dynamics": 0.755462, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.34, "volume": 2032400}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.360727, "activity_20": 0.328471, "activity_30": 0.306449}, "trend_signal": 1, "fair_value": 0.212672, "relative_strength": 52.260771, "rate_of_change": 0.7989726027397361, "market_dynamics": 0.585293, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 1984000}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359909, "activity_20": 0.332457, "activity_30": 0.309396}, "trend_signal": 1, "fair_value": 0.212833, "relative_strength": 51.872829, "rate_of_change": 1.1211790726829711, "market_dynamics": 0.367612, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 648000}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.339, "activity_10": 0.355091, "activity_20": 0.334395, "activity_30": 0.311161}, "trend_signal": 1, "fair_value": 0.212897, "relative_strength": 45.206955, "rate_of_change": 0.39209361865116743, "market_dynamics": 0.087467, "expectation": {"probability": 39.7213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8ab6d31-78c1-4486-927d-d78b05c22feb/", "share_image": "https://sharemaestro.com/terminal/a8ab6d31-78c1-4486-927d-d78b05c22feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}