{"ticker": {"uuid": "a8ace136-101b-4bed-84e8-c17e0c8e3baa", "symbol": "PKB", "name": "INVESCO BUILDING & CONSTRUCTION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKB rose 8.39%, moving from 96.48 to 104.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.24 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.58"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.26, "high": 106.43, "low": 102.26, "close": 104.582, "volume": 89746}, "trend_line": 100.25203, "activity_lines": {"activity_5": 103.568593, "activity_10": 104.255576, "activity_20": 103.22063, "activity_30": 102.206407}, "trend_signal": 1, "fair_value": 76.647619, "relative_strength": -3.243487, "rate_of_change": 0.29679245847421987, "market_dynamics": -0.563483, "expectation": {"probability": 54.8638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.826395, "high": 50.139675, "low": 47.240604, "close": 49.8022, "volume": 158633}, "trend_line": 44.460877, "activity_lines": {"activity_5": 48.197573, "activity_10": 47.638578, "activity_20": 46.484286, "activity_30": 45.652398}, "trend_signal": 1, "fair_value": 43.548059, "relative_strength": 8.390593, "rate_of_change": 0.6206264639746608, "market_dynamics": 0.983314, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.841917, "high": 51.519862, "low": 49.702916, "close": 51.0135, "volume": 94740}, "trend_line": 44.794963, "activity_lines": {"activity_5": 49.237307, "activity_10": 48.382705, "activity_20": 46.983297, "activity_30": 46.075148}, "trend_signal": 1, "fair_value": 43.68609, "relative_strength": 7.850009, "rate_of_change": 0.7514156772031266, "market_dynamics": 1.183708, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.958731, "high": 52.18174, "low": 50.958731, "close": 51.8039, "volume": 76183}, "trend_line": 45.122917, "activity_lines": {"activity_5": 50.315867, "activity_10": 49.132804, "activity_20": 47.524553, "activity_30": 46.527337}, "trend_signal": 1, "fair_value": 43.836478, "relative_strength": 10.649917, "rate_of_change": 0.7321224933258641, "market_dynamics": 1.59898, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.724306, "high": 54.188518, "low": 51.705115, "close": 54.0693, "volume": 111020}, "trend_line": 45.505713, "activity_lines": {"activity_5": 51.876173, "activity_10": 50.168858, "activity_20": 48.252826, "activity_30": 47.104523}, "trend_signal": 1, "fair_value": 43.993637, "relative_strength": 12.427149, "rate_of_change": 0.8483405450051003, "market_dynamics": 1.736456, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.021205, "high": 54.095779, "low": 51.54138, "close": 51.9928, "volume": 242918}, "trend_line": 45.850377, "activity_lines": {"activity_5": 52.23214, "activity_10": 50.692196, "activity_20": 48.738928, "activity_30": 47.523045}, "trend_signal": 1, "fair_value": 44.134207, "relative_strength": 8.945744, "rate_of_change": 0.7574081961972591, "market_dynamics": 1.723183, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.903271, "high": 55.731386, "low": 51.903271, "close": 55.7115, "volume": 147589}, "trend_line": 46.32951, "activity_lines": {"activity_5": 53.557193, "activity_10": 51.805027, "activity_20": 49.547141, "activity_30": 48.159247}, "trend_signal": 1, "fair_value": 44.285507, "relative_strength": 13.533032, "rate_of_change": 1.0449924980987557, "market_dynamics": 1.751084, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.661853, "high": 56.208727, "low": 54.041116, "close": 54.3239, "volume": 88728}, "trend_line": 46.781677, "activity_lines": {"activity_5": 54.02576, "activity_10": 52.517327, "activity_20": 50.168908, "activity_30": 48.675014}, "trend_signal": 1, "fair_value": 44.425076, "relative_strength": 9.704807, "rate_of_change": 0.9759805359478287, "market_dynamics": 1.683514, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.408937, "high": 55.497712, "low": 54.269733, "close": 55.4824, "volume": 55564}, "trend_line": 47.28172, "activity_lines": {"activity_5": 54.6598, "activity_10": 53.318809, "activity_20": 50.859774, "activity_30": 49.236351}, "trend_signal": 1, "fair_value": 44.570874, "relative_strength": 10.533085, "rate_of_change": 1.068886436029213, "market_dynamics": 1.590942, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.731417, "high": 56.467211, "low": 54.473607, "close": 56.1192, "volume": 180063}, "trend_line": 47.751343, "activity_lines": {"activity_5": 55.260873, "activity_10": 54.094631, "activity_20": 51.554461, "activity_30": 49.806511}, "trend_signal": 1, "fair_value": 44.709663, "relative_strength": 13.871884, "rate_of_change": 0.9932443235990539, "market_dynamics": 1.604409, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.427419, "high": 56.92925, "low": 55.323728, "close": 55.801, "volume": 305104}, "trend_line": 48.154213, "activity_lines": {"activity_5": 55.61922, "activity_10": 54.635644, "activity_20": 52.158217, "activity_30": 50.325843}, "trend_signal": 1, "fair_value": 44.842567, "relative_strength": 13.092998, "rate_of_change": 0.8436830771440295, "market_dynamics": 1.590836, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.701624, "high": 56.586565, "low": 52.271231, "close": 53.1164, "volume": 309200}, "trend_line": 48.497053, "activity_lines": {"activity_5": 54.82882, "activity_10": 54.54554, "activity_20": 52.449836, "activity_30": 50.645985}, "trend_signal": 1, "fair_value": 44.955679, "relative_strength": 9.542904, "rate_of_change": 0.7119626272367954, "market_dynamics": 1.422072, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.176031, "high": 54.00539, "low": 51.734272, "close": 52.6391, "volume": 74744}, "trend_line": 48.78246, "activity_lines": {"activity_5": 54.052327, "activity_10": 54.308396, "activity_20": 52.660027, "activity_30": 50.913213}, "trend_signal": 1, "fair_value": 45.069317, "relative_strength": 7.382304, "rate_of_change": 0.5885038004267997, "market_dynamics": 1.005584, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.957311, "high": 56.2485, "low": 52.897652, "close": 56.2485, "volume": 120225}, "trend_line": 49.131757, "activity_lines": {"activity_5": 54.591287, "activity_10": 54.697951, "activity_20": 53.170155, "activity_30": 51.394893}, "trend_signal": 1, "fair_value": 45.212778, "relative_strength": 11.452321, "rate_of_change": 0.7160299009111061, "market_dynamics": 0.690135, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.910338, "high": 55.910338, "low": 53.48918, "close": 54.1504, "volume": 62058}, "trend_line": 49.44533, "activity_lines": {"activity_5": 54.379807, "activity_10": 54.625222, "activity_20": 53.426316, "activity_30": 51.718677}, "trend_signal": 1, "fair_value": 45.338453, "relative_strength": 8.29904, "rate_of_change": 0.6382287529428229, "market_dynamics": 0.138075, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.468621, "high": 54.731121, "low": 51.595048, "close": 51.8834, "volume": 119417}, "trend_line": 49.666033, "activity_lines": {"activity_5": 53.543913, "activity_10": 54.138836, "activity_20": 53.430785, "activity_30": 51.875972}, "trend_signal": 1, "fair_value": 45.447126, "relative_strength": 3.615115, "rate_of_change": 0.44635762366233644, "market_dynamics": -0.261799, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.932161, "high": 52.628836, "low": 50.011327, "close": 50.1009, "volume": 644679}, "trend_line": 49.859073, "activity_lines": {"activity_5": 52.375027, "activity_10": 53.330349, "activity_20": 53.243322, "activity_30": 51.904028}, "trend_signal": 1, "fair_value": 45.549194, "relative_strength": 2.809952, "rate_of_change": 0.3886760998205825, "market_dynamics": -0.357461, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.772438, "high": 51.45441, "low": 49.553483, "close": 50.2203, "volume": 302346}, "trend_line": 50.010923, "activity_lines": {"activity_5": 51.446973, "activity_10": 52.645582, "activity_20": 53.055124, "activity_30": 51.927332}, "trend_signal": 1, "fair_value": 45.637284, "relative_strength": 3.538493, "rate_of_change": 0.30455841006108564, "market_dynamics": -0.694685, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.901822, "high": 50.389495, "low": 48.18014, "close": 49.6132, "volume": 295429}, "trend_line": 50.213067, "activity_lines": {"activity_5": 50.477807, "activity_10": 51.925044, "activity_20": 52.796838, "activity_30": 51.901673}, "trend_signal": 1, "fair_value": 45.704826, "relative_strength": 1.663029, "rate_of_change": 0.4041996985338665, "market_dynamics": -0.833056, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.344543, "high": 51.135995, "low": 48.61801, "close": 48.9763, "volume": 67893}, "trend_line": 50.39936, "activity_lines": {"activity_5": 49.738693, "activity_10": 51.195418, "activity_20": 52.468799, "activity_30": 51.821882}, "trend_signal": 0, "fair_value": 45.769481, "relative_strength": -0.244001, "rate_of_change": 0.3710050214618421, "market_dynamics": -0.936365, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.125553, "high": 49.931706, "low": 46.707095, "close": 46.727, "volume": 93969}, "trend_line": 50.49212, "activity_lines": {"activity_5": 48.594753, "activity_10": 50.1867, "activity_20": 51.914209, "activity_30": 51.584955}, "trend_signal": 0, "fair_value": 45.827166, "relative_strength": -2.642824, "rate_of_change": 0.1840499561899167, "market_dynamics": -1.127053, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.44833, "high": 47.60282, "low": 46.44833, "close": 46.727, "volume": 83990}, "trend_line": 50.530933, "activity_lines": {"activity_5": 47.794573, "activity_10": 49.342964, "activity_20": 51.365375, "activity_30": 51.342044}, "trend_signal": 0, "fair_value": 45.902901, "relative_strength": -0.302883, "rate_of_change": 0.07686942041648785, "market_dynamics": -1.266339, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.02554, "high": 53.026895, "low": 46.647345, "close": 52.6487, "volume": 83923}, "trend_line": 50.83796, "activity_lines": {"activity_5": 49.19322, "activity_10": 49.692071, "activity_20": 51.395156, "activity_30": 51.478674}, "trend_signal": 0, "fair_value": 45.999996, "relative_strength": 5.814598, "rate_of_change": 0.6076020800961761, "market_dynamics": -1.196256, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.579072, "high": 52.947215, "low": 51.713702, "close": 52.8876, "volume": 85864}, "trend_line": 51.104963, "activity_lines": {"activity_5": 50.509607, "activity_10": 50.08444, "activity_20": 51.439902, "activity_30": 51.610909}, "trend_signal": 0, "fair_value": 46.094332, "relative_strength": 4.619665, "rate_of_change": 0.5252040011046774, "market_dynamics": -1.018411, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.598939, "high": 55.82285, "low": 52.360079, "close": 55.0373, "volume": 111563}, "trend_line": 51.385043, "activity_lines": {"activity_5": 52.324267, "activity_10": 50.928771, "activity_20": 51.684222, "activity_30": 51.864608}, "trend_signal": 0, "fair_value": 46.196454, "relative_strength": 6.112194, "rate_of_change": 0.5480485329771303, "market_dynamics": -0.675588, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.77857, "high": 55.230413, "low": 54.57952, "close": 55.1075, "volume": 49388}, "trend_line": 51.647697, "activity_lines": {"activity_5": 53.75826, "activity_10": 51.76974, "activity_20": 51.930618, "activity_30": 52.104767}, "trend_signal": 1, "fair_value": 46.293197, "relative_strength": 4.930774, "rate_of_change": 0.5111487403056132, "market_dynamics": -0.293921, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.858243, "high": 56.361073, "low": 54.003323, "close": 56.2715, "volume": 95905}, "trend_line": 51.938137, "activity_lines": {"activity_5": 55.021553, "activity_10": 52.763725, "activity_20": 52.273039, "activity_30": 52.403077}, "trend_signal": 1, "fair_value": 46.399571, "relative_strength": 5.973202, "rate_of_change": 0.5623484044215886, "market_dynamics": -0.020765, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.982832, "high": 58.291813, "low": 55.982832, "close": 58.2317, "volume": 59676}, "trend_line": 52.291063, "activity_lines": {"activity_5": 56.301947, "activity_10": 54.001918, "activity_20": 52.799479, "activity_30": 52.809113}, "trend_signal": 1, "fair_value": 46.518542, "relative_strength": 9.059182, "rate_of_change": 0.6795122435754745, "market_dynamics": 0.253237, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.152479, "high": 62.641058, "low": 58.152479, "close": 61.8151, "volume": 147018}, "trend_line": 52.761463, "activity_lines": {"activity_5": 58.404607, "activity_10": 55.745976, "activity_20": 53.648586, "activity_30": 53.423567}, "trend_signal": 1, "fair_value": 46.651493, "relative_strength": 12.646202, "rate_of_change": 0.8995801060689815, "market_dynamics": 0.532032, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.826588, "high": 63.041608, "low": 61.312096, "close": 62.7263, "volume": 92198}, "trend_line": 53.306117, "activity_lines": {"activity_5": 60.215833, "activity_10": 57.433855, "activity_20": 54.554319, "activity_30": 54.06646}, "trend_signal": 1, "fair_value": 46.789828, "relative_strength": 12.812206, "rate_of_change": 1.032295105236186, "market_dynamics": 0.766283, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.882318, "high": 63.509747, "low": 62.703053, "close": 62.8624, "volume": 51842}, "trend_line": 53.803677, "activity_lines": {"activity_5": 61.559827, "activity_10": 58.896478, "activity_20": 55.441551, "activity_30": 54.682994}, "trend_signal": 1, "fair_value": 46.932968, "relative_strength": 12.206579, "rate_of_change": 0.9334013205276236, "market_dynamics": 0.892443, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.24494, "high": 62.394328, "low": 59.954326, "close": 60.6441, "volume": 192920}, "trend_line": 54.165073, "activity_lines": {"activity_5": 61.647393, "activity_10": 59.662404, "activity_20": 56.083891, "activity_30": 55.124312}, "trend_signal": 1, "fair_value": 47.049704, "relative_strength": 9.605339, "rate_of_change": 0.6716938695472414, "market_dynamics": 1.043725, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.800866, "high": 62.573603, "low": 60.800866, "close": 61.8665, "volume": 283974}, "trend_line": 54.52684, "activity_lines": {"activity_5": 61.85092, "activity_10": 60.397545, "activity_20": 56.806804, "activity_30": 55.621178}, "trend_signal": 1, "fair_value": 47.170805, "relative_strength": 9.432207, "rate_of_change": 0.6678971890243743, "market_dynamics": 1.082347, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.448192, "high": 62.376886, "low": 60.751049, "close": 62.3491, "volume": 31212}, "trend_line": 54.878347, "activity_lines": {"activity_5": 61.972993, "activity_10": 61.052836, "activity_20": 57.531739, "activity_30": 56.12584}, "trend_signal": 1, "fair_value": 47.283465, "relative_strength": 8.629824, "rate_of_change": 0.6446494973851373, "market_dynamics": 0.978802, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.732863, "high": 63.479801, "low": 60.492844, "close": 61.7967, "volume": 164396}, "trend_line": 55.135927, "activity_lines": {"activity_5": 61.875333, "activity_10": 61.435664, "activity_20": 58.175014, "activity_30": 56.572185}, "trend_signal": 1, "fair_value": 47.413713, "relative_strength": 6.284303, "rate_of_change": 0.4693654493638527, "market_dynamics": 1.01194, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.846573, "high": 63.617018, "low": 61.771181, "close": 63.2309, "volume": 197619}, "trend_line": 55.51053, "activity_lines": {"activity_5": 62.317713, "activity_10": 61.956356, "activity_20": 58.918468, "activity_30": 57.094442}, "trend_signal": 1, "fair_value": 47.53125, "relative_strength": 6.961997, "rate_of_change": 0.6794172518401667, "market_dynamics": 1.048626, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.782735, "high": 64.902947, "low": 61.776857, "close": 64.7192, "volume": 132857}, "trend_line": 55.810787, "activity_lines": {"activity_5": 63.231627, "activity_10": 62.599951, "activity_20": 59.74963, "activity_30": 57.688549}, "trend_signal": 1, "fair_value": 47.652204, "relative_strength": 7.675182, "rate_of_change": 0.5409009786071127, "market_dynamics": 1.034258, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.923927, "high": 65.931597, "low": 63.115637, "close": 65.0036, "volume": 102515}, "trend_line": 56.166777, "activity_lines": {"activity_5": 63.968667, "activity_10": 63.14166, "activity_20": 60.538266, "activity_30": 58.281634}, "trend_signal": 1, "fair_value": 47.778012, "relative_strength": 8.214122, "rate_of_change": 0.6378516038485635, "market_dynamics": 1.149622, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.485693, "high": 66.955569, "low": 64.137121, "close": 66.8261, "volume": 377033}, "trend_line": 56.5449, "activity_lines": {"activity_5": 65.104067, "activity_10": 63.891607, "activity_20": 61.430077, "activity_30": 58.969332}, "trend_signal": 1, "fair_value": 47.921423, "relative_strength": 9.105583, "rate_of_change": 0.673214701281498, "market_dynamics": 1.312814, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.816173, "high": 70.182378, "low": 66.816173, "close": 70.1525, "volume": 249789}, "trend_line": 57.012677, "activity_lines": {"activity_5": 67.0498, "activity_10": 65.155245, "activity_20": 62.556721, "activity_30": 59.847242}, "trend_signal": 1, "fair_value": 48.07929, "relative_strength": 13.02192, "rate_of_change": 0.8272664731920971, "market_dynamics": 1.44832, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.570802, "high": 71.437251, "low": 68.897659, "close": 70.3517, "volume": 107225}, "trend_line": 57.4977, "activity_lines": {"activity_5": 68.50488, "activity_10": 66.32008, "activity_20": 63.601499, "activity_30": 60.707824}, "trend_signal": 1, "fair_value": 48.224514, "relative_strength": 13.181192, "rate_of_change": 0.8507283388920771, "market_dynamics": 1.552929, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.192345, "high": 71.407366, "low": 68.997243, "close": 69.7641, "volume": 85998}, "trend_line": 58.052623, "activity_lines": {"activity_5": 69.289373, "activity_10": 67.241909, "activity_20": 64.477815, "activity_30": 61.499205}, "trend_signal": 1, "fair_value": 48.368718, "relative_strength": 11.87749, "rate_of_change": 0.9651220831441869, "market_dynamics": 1.603459, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.279611, "high": 73.761212, "low": 69.412823, "close": 73.2785, "volume": 131202}, "trend_line": 58.740603, "activity_lines": {"activity_5": 70.909007, "activity_10": 68.636902, "activity_20": 65.579136, "activity_30": 62.481519}, "trend_signal": 1, "fair_value": 48.527433, "relative_strength": 14.444943, "rate_of_change": 1.1850971832917925, "market_dynamics": 1.544161, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.109064, "high": 74.834769, "low": 72.999471, "close": 74.5836, "volume": 76133}, "trend_line": 59.351773, "activity_lines": {"activity_5": 72.412013, "activity_10": 70.061695, "activity_20": 66.706515, "activity_30": 63.503648}, "trend_signal": 1, "fair_value": 48.692303, "relative_strength": 15.532352, "rate_of_change": 1.0404557814975126, "market_dynamics": 1.423576, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.792815, "high": 74.902409, "low": 71.554815, "close": 73.4478, "volume": 146242}, "trend_line": 59.99502, "activity_lines": {"activity_5": 73.019253, "activity_10": 71.057533, "activity_20": 67.622409, "activity_30": 64.413069}, "trend_signal": 1, "fair_value": 48.842947, "relative_strength": 14.186817, "rate_of_change": 1.08378733690061, "market_dynamics": 1.372517, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.836431, "high": 74.005804, "low": 69.75316, "close": 70.1202, "volume": 123916}, "trend_line": 60.602913, "activity_lines": {"activity_5": 72.297607, "activity_10": 71.236515, "activity_20": 68.133719, "activity_30": 65.066307}, "trend_signal": 1, "fair_value": 48.966828, "relative_strength": 10.172171, "rate_of_change": 1.0132390988452114, "market_dynamics": 1.257434, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.698073, "high": 70.807667, "low": 66.468743, "close": 66.9121, "volume": 107508}, "trend_line": 61.163287, "activity_lines": {"activity_5": 70.522027, "activity_10": 70.706945, "activity_20": 68.268006, "activity_30": 65.473351}, "trend_signal": 1, "fair_value": 49.069956, "relative_strength": 8.123319, "rate_of_change": 0.924665122945486, "market_dynamics": 0.788733, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.390305, "high": 70.463319, "low": 66.842336, "close": 70.2796, "volume": 105938}, "trend_line": 61.83193, "activity_lines": {"activity_5": 70.05908, "activity_10": 70.749778, "activity_20": 68.672339, "activity_30": 66.0615}, "trend_signal": 1, "fair_value": 49.195744, "relative_strength": 10.246414, "rate_of_change": 1.0932097223617216, "market_dynamics": 0.388598, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.688038, "high": 72.341909, "low": 68.435586, "close": 70.8873, "volume": 152399}, "trend_line": 62.541067, "activity_lines": {"activity_5": 69.998627, "activity_10": 70.807175, "activity_20": 69.077176, "activity_30": 66.645718}, "trend_signal": 1, "fair_value": 49.306797, "relative_strength": 10.173996, "rate_of_change": 1.1468783199877448, "market_dynamics": -0.000659, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.614592, "high": 72.650752, "low": 71.030457, "close": 72.6109, "volume": 118817}, "trend_line": 63.328887, "activity_lines": {"activity_5": 70.759127, "activity_10": 71.104113, "activity_20": 69.602965, "activity_30": 67.295384}, "trend_signal": 1, "fair_value": 49.437488, "relative_strength": 10.412918, "rate_of_change": 1.2596842967197914, "market_dynamics": -0.253237, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.158956, "high": 74.49401, "low": 71.868737, "close": 72.2025, "volume": 98425}, "trend_line": 64.17807, "activity_lines": {"activity_5": 71.439287, "activity_10": 71.282098, "activity_20": 70.04279, "activity_30": 67.867875}, "trend_signal": 1, "fair_value": 49.578506, "relative_strength": 7.66602, "rate_of_change": 1.3409094020553425, "market_dynamics": -0.2517, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.192449, "high": 72.620762, "low": 69.632038, "close": 70.4788, "volume": 121165}, "trend_line": 64.969797, "activity_lines": {"activity_5": 71.40606, "activity_10": 71.113033, "activity_20": 70.273975, "activity_30": 68.274374}, "trend_signal": 1, "fair_value": 49.701403, "relative_strength": 4.762529, "rate_of_change": 1.233641024106824, "market_dynamics": -0.363938, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.927149, "high": 70.927149, "low": 68.466269, "close": 70.5087, "volume": 396716}, "trend_line": 65.56513, "activity_lines": {"activity_5": 71.14502, "activity_10": 70.936409, "activity_20": 70.461177, "activity_30": 68.631723}, "trend_signal": 1, "fair_value": 49.828912, "relative_strength": 4.90008, "rate_of_change": 0.9163227029938181, "market_dynamics": -0.405434, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.877369, "high": 70.94731, "low": 67.758924, "close": 68.1973, "volume": 130152}, "trend_line": 66.075453, "activity_lines": {"activity_5": 70.09824, "activity_10": 70.389891, "activity_20": 70.387091, "activity_30": 68.80154}, "trend_signal": 1, "fair_value": 49.95114, "relative_strength": 0.046094, "rate_of_change": 0.7783451355926537, "market_dynamics": -0.628181, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.768846, "high": 70.837474, "low": 67.649289, "close": 68.9146, "volume": 87613}, "trend_line": 66.53803, "activity_lines": {"activity_5": 69.469893, "activity_10": 70.089905, "activity_20": 70.353472, "activity_30": 68.984711}, "trend_signal": 1, "fair_value": 50.093627, "relative_strength": -0.679209, "rate_of_change": 0.7000738988501679, "market_dynamics": -0.811966, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.844908, "high": 70.120183, "low": 67.55967, "close": 68.4962, "volume": 79426}, "trend_line": 66.98432, "activity_lines": {"activity_5": 68.9485, "activity_10": 69.796269, "activity_20": 70.24611, "activity_30": 69.111045}, "trend_signal": 1, "fair_value": 50.221164, "relative_strength": -1.979318, "rate_of_change": 0.6707292055385325, "market_dynamics": -0.938033, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.744604, "high": 69.123472, "low": 66.978481, "close": 67.608, "volume": 103014}, "trend_line": 67.362203, "activity_lines": {"activity_5": 68.378127, "activity_10": 69.370669, "activity_20": 70.029085, "activity_30": 69.151282}, "trend_signal": 1, "fair_value": 50.341049, "relative_strength": -3.206622, "rate_of_change": 0.5641365023933916, "market_dynamics": -1.156698, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.757627, "high": 67.757627, "low": 65.733672, "close": 66.0926, "volume": 165907}, "trend_line": 67.624233, "activity_lines": {"activity_5": 67.494007, "activity_10": 68.656889, "activity_20": 69.65398, "activity_30": 69.069372}, "trend_signal": 0, "fair_value": 50.453242, "relative_strength": -7.139143, "rate_of_change": 0.38898668441709067, "market_dynamics": -1.195706, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.511359, "high": 71.71103, "low": 66.083038, "close": 71.0179, "volume": 132084}, "trend_line": 67.930993, "activity_lines": {"activity_5": 68.54606, "activity_10": 68.914745, "activity_20": 69.742765, "activity_30": 69.288318}, "trend_signal": 1, "fair_value": 50.605982, "relative_strength": -1.188228, "rate_of_change": 0.45362436864902705, "market_dynamics": -1.092937, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.376751, "high": 74.786564, "low": 71.277049, "close": 72.2641, "volume": 82907}, "trend_line": 68.24892, "activity_lines": {"activity_5": 69.825473, "activity_10": 69.396809, "activity_20": 69.930275, "activity_30": 69.567874}, "trend_signal": 1, "fair_value": 50.753897, "relative_strength": 2.409883, "rate_of_change": 0.46801465128000913, "market_dynamics": -0.863656, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.78258, "high": 75.453701, "low": 72.074695, "close": 75.0857, "volume": 84460}, "trend_line": 68.656363, "activity_lines": {"activity_5": 71.82212, "activity_10": 70.398196, "activity_20": 70.376453, "activity_30": 70.008956}, "trend_signal": 1, "fair_value": 50.914321, "relative_strength": 7.061081, "rate_of_change": 0.5969955275482757, "market_dynamics": -0.478607, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.584215, "high": 77.478456, "low": 70.220238, "close": 71.2372, "volume": 267679}, "trend_line": 69.009467, "activity_lines": {"activity_5": 72.096633, "activity_10": 70.647435, "activity_20": 70.433565, "activity_30": 70.175462}, "trend_signal": 1, "fair_value": 51.053108, "relative_strength": 3.675579, "rate_of_change": 0.5143062996214959, "market_dynamics": -0.156208, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.757585, "high": 70.484439, "low": 66.870236, "close": 68.9241, "volume": 156419}, "trend_line": 69.24472, "activity_lines": {"activity_5": 71.358167, "activity_10": 70.46232, "activity_20": 70.263367, "activity_30": 70.169954}, "trend_signal": 1, "fair_value": 51.172769, "relative_strength": 0.257239, "rate_of_change": 0.34089960439775624, "market_dynamics": -0.131729, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.053735, "high": 71.496439, "low": 68.206267, "close": 70.639, "volume": 102075}, "trend_line": 69.52105, "activity_lines": {"activity_5": 71.002567, "activity_10": 70.617816, "activity_20": 70.277228, "activity_30": 70.259908}, "trend_signal": 1, "fair_value": 51.308733, "relative_strength": -1.25977, "rate_of_change": 0.39906291772138225, "market_dynamics": -0.203804, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.017888, "high": 75.17547, "low": 70.634034, "close": 75.1655, "volume": 83504}, "trend_line": 69.966677, "activity_lines": {"activity_5": 72.18106, "activity_10": 71.551918, "activity_20": 70.740968, "activity_30": 70.624066}, "trend_signal": 1, "fair_value": 51.463917, "relative_strength": 3.414893, "rate_of_change": 0.6409957847299512, "market_dynamics": -0.236162, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.584168, "high": 75.793542, "low": 72.981943, "close": 74.2681, "volume": 705595}, "trend_line": 70.334583, "activity_lines": {"activity_5": 72.866993, "activity_10": 72.209204, "activity_20": 71.111062, "activity_30": 70.901577}, "trend_signal": 1, "fair_value": 51.615496, "relative_strength": 1.818453, "rate_of_change": 0.5258303177668288, "market_dynamics": -0.048169, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.779591, "high": 74.128548, "low": 70.280145, "close": 70.8308, "volume": 154925}, "trend_line": 70.538303, "activity_lines": {"activity_5": 72.461667, "activity_10": 72.136582, "activity_20": 71.134042, "activity_30": 70.933591}, "trend_signal": 1, "fair_value": 51.752563, "relative_strength": 1.179119, "rate_of_change": 0.28964414276829387, "market_dynamics": 0.094133, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.267105, "high": 75.808538, "low": 69.6619, "close": 75.654, "volume": 50954}, "trend_line": 70.893317, "activity_lines": {"activity_5": 73.691167, "activity_10": 72.882309, "activity_20": 71.597714, "activity_30": 71.263636}, "trend_signal": 1, "fair_value": 51.926553, "relative_strength": 3.653931, "rate_of_change": 0.5032925161241787, "market_dynamics": 0.347228, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.35486, "high": 79.552319, "low": 75.35486, "close": 78.655, "volume": 94386}, "trend_line": 71.287613, "activity_lines": {"activity_5": 75.47234, "activity_10": 73.999829, "activity_20": 72.321603, "activity_30": 71.76439}, "trend_signal": 1, "fair_value": 52.121496, "relative_strength": 5.936214, "rate_of_change": 0.5561821856917728, "market_dynamics": 0.501099, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.251331, "high": 79.480842, "low": 77.704623, "close": 78.9369, "volume": 127935}, "trend_line": 71.580427, "activity_lines": {"activity_5": 76.81308, "activity_10": 75.029747, "activity_20": 73.03535, "activity_30": 72.257892}, "trend_signal": 1, "fair_value": 52.32356, "relative_strength": 5.421162, "rate_of_change": 0.41075018180228173, "market_dynamics": 0.516591, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.552803, "high": 79.909915, "low": 77.794418, "close": 78.6484, "volume": 78698}, "trend_line": 71.856983, "activity_lines": {"activity_5": 77.806227, "activity_10": 75.885887, "activity_20": 73.691498, "activity_30": 72.71389}, "trend_signal": 1, "fair_value": 52.525165, "relative_strength": 4.4495, "rate_of_change": 0.3863570134891754, "market_dynamics": 0.733562, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.073789, "high": 79.7125, "low": 77.594808, "close": 79.7125, "volume": 80353}, "trend_line": 72.188597, "activity_lines": {"activity_5": 78.862053, "activity_10": 76.870724, "activity_20": 74.418294, "activity_30": 73.220698}, "trend_signal": 1, "fair_value": 52.725812, "relative_strength": 4.313813, "rate_of_change": 0.4614916827220562, "market_dynamics": 0.897583, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.879965, "high": 82.991841, "low": 79.771895, "close": 82.87, "volume": 96246}, "trend_line": 72.508313, "activity_lines": {"activity_5": 80.378267, "activity_10": 78.275555, "activity_20": 75.401834, "activity_30": 73.909821}, "trend_signal": 1, "fair_value": 52.938729, "relative_strength": 7.058677, "rate_of_change": 0.4428898929840674, "market_dynamics": 1.026727, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.753803, "high": 82.753803, "low": 77.543796, "close": 77.6358, "volume": 91922}, "trend_line": 72.610053, "activity_lines": {"activity_5": 79.66868, "activity_10": 78.475151, "activity_20": 75.828015, "activity_30": 74.240626}, "trend_signal": 1, "fair_value": 53.119358, "relative_strength": 0.982955, "rate_of_change": 0.14031494568076958, "market_dynamics": 0.888538, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.173619, "high": 79.276571, "low": 76.243726, "close": 78.3233, "volume": 85297}, "trend_line": 72.77257, "activity_lines": {"activity_5": 79.256207, "activity_10": 78.672533, "activity_20": 76.274728, "activity_30": 74.609223}, "trend_signal": 1, "fair_value": 53.292376, "relative_strength": 3.089452, "rate_of_change": 0.22382162425912047, "market_dynamics": 0.751516, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.393137, "high": 86.096739, "low": 78.278381, "close": 85.8334, "volume": 128961}, "trend_line": 73.296343, "activity_lines": {"activity_5": 81.388007, "activity_10": 80.177973, "activity_20": 77.391884, "activity_30": 75.451857}, "trend_signal": 1, "fair_value": 53.503162, "relative_strength": 7.507542, "rate_of_change": 0.7197395941904915, "market_dynamics": 0.838529, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.465879, "high": 86.595602, "low": 82.469389, "close": 82.6989, "volume": 130751}, "trend_line": 73.82257, "activity_lines": {"activity_5": 81.995973, "activity_10": 80.903225, "activity_20": 78.127959, "activity_30": 76.058474}, "trend_signal": 1, "fair_value": 53.691008, "relative_strength": 5.51625, "rate_of_change": 0.7179444136796918, "market_dynamics": 0.79254, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.654039, "high": 85.8667, "low": 82.24491, "close": 85.8667, "volume": 89715}, "trend_line": 74.34214, "activity_lines": {"activity_5": 83.46078, "activity_10": 81.988658, "activity_20": 79.093868, "activity_30": 76.835514}, "trend_signal": 1, "fair_value": 53.905993, "relative_strength": 7.430321, "rate_of_change": 0.703809146714889, "market_dynamics": 1.075021, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.134488, "high": 88.766014, "low": 86.661495, "close": 87.0347, "volume": 123021}, "trend_line": 74.880387, "activity_lines": {"activity_5": 85.11514, "activity_10": 83.100769, "activity_20": 80.076852, "activity_30": 77.654389}, "trend_signal": 1, "fair_value": 54.131724, "relative_strength": 7.308609, "rate_of_change": 0.7240133254167802, "market_dynamics": 1.373261, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.934977, "high": 87.274255, "low": 84.65483, "close": 85.1388, "volume": 122775}, "trend_line": 75.297983, "activity_lines": {"activity_5": 85.51094, "activity_10": 83.715813, "activity_20": 80.803004, "activity_30": 78.316222}, "trend_signal": 1, "fair_value": 54.336319, "relative_strength": 3.88717, "rate_of_change": 0.5576840835504806, "market_dynamics": 1.328487, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.557827, "high": 85.557827, "low": 81.003624, "close": 81.2969, "volume": 170031}, "trend_line": 75.60113, "activity_lines": {"activity_5": 84.17174, "activity_10": 83.519567, "activity_20": 81.101952, "activity_30": 78.703249}, "trend_signal": 1, "fair_value": 54.529411, "relative_strength": -0.232415, "rate_of_change": 0.40259644139471257, "market_dynamics": 1.224058, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.207114, "high": 82.013796, "low": 75.938331, "close": 76.9861, "volume": 285864}, "trend_line": 75.81804, "activity_lines": {"activity_5": 81.69804, "activity_10": 82.491385, "activity_20": 80.960771, "activity_30": 78.792602}, "trend_signal": 1, "fair_value": 54.685147, "relative_strength": -3.702033, "rate_of_change": 0.28691370089309326, "market_dynamics": 0.743411, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.864963, "high": 77.503841, "low": 75.826488, "close": 76.4457, "volume": 118772}, "trend_line": 76.01594, "activity_lines": {"activity_5": 79.42506, "activity_10": 81.41452, "activity_20": 80.740748, "activity_30": 78.833096}, "trend_signal": 1, "fair_value": 54.829729, "relative_strength": -4.924333, "rate_of_change": 0.2610196728905208, "market_dynamics": 0.107713, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.776851, "high": 76.854956, "low": 74.745363, "close": 76.83, "volume": 167283}, "trend_line": 76.303697, "activity_lines": {"activity_5": 77.908247, "activity_10": 80.524333, "activity_20": 80.521508, "activity_30": 78.885616}, "trend_signal": 1, "fair_value": 54.996653, "relative_strength": -3.93229, "rate_of_change": 0.37854823606732896, "market_dynamics": -0.421192, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.304188, "high": 77.973013, "low": 74.289484, "close": 74.6788, "volume": 137256}, "trend_line": 76.495837, "activity_lines": {"activity_5": 76.35468, "activity_10": 79.257669, "activity_20": 80.06791, "activity_30": 78.780784}, "trend_signal": 0, "fair_value": 55.156117, "relative_strength": -4.740681, "rate_of_change": 0.25180955517790293, "market_dynamics": -0.87503, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.0299, "high": 81.247216, "low": 73.690496, "close": 80.8579, "volume": 293557}, "trend_line": 76.907893, "activity_lines": {"activity_5": 77.558147, "activity_10": 79.180742, "activity_20": 80.205116, "activity_30": 79.062208}, "trend_signal": 1, "fair_value": 55.379437, "relative_strength": 0.128666, "rate_of_change": 0.5386646073302092, "market_dynamics": -0.808517, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.576633, "high": 83.163844, "low": 81.377084, "close": 81.7663, "volume": 237486}, "trend_line": 77.379837, "activity_lines": {"activity_5": 79.09368, "activity_10": 79.359442, "activity_20": 80.397456, "activity_30": 79.375653}, "trend_signal": 1, "fair_value": 55.60744, "relative_strength": -0.562846, "rate_of_change": 0.6136483286572335, "market_dynamics": -0.588497, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.119235, "high": 80.119235, "low": 76.076338, "close": 77.0085, "volume": 161250}, "trend_line": 77.7437, "activity_lines": {"activity_5": 78.7246, "activity_10": 78.690044, "activity_20": 80.084598, "activity_30": 79.351696}, "trend_signal": 1, "fair_value": 55.8064, "relative_strength": -5.370502, "rate_of_change": 0.470229731809863, "market_dynamics": -0.556581, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.008151, "high": 78.531957, "low": 74.868397, "close": 76.9148, "volume": 323671}, "trend_line": 77.940263, "activity_lines": {"activity_5": 78.286767, "activity_10": 78.164667, "activity_20": 79.756367, "activity_30": 79.298218}, "trend_signal": 1, "fair_value": 56.004215, "relative_strength": -5.283321, "rate_of_change": 0.2528346348321441, "market_dynamics": -0.381336, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.503797, "high": 77.503797, "low": 74.190619, "close": 76.1362, "volume": 83851}, "trend_line": 78.069333, "activity_lines": {"activity_5": 77.583747, "activity_10": 77.681725, "activity_20": 79.36227, "activity_30": 79.181827}, "trend_signal": 0, "fair_value": 56.197267, "relative_strength": -7.524215, "rate_of_change": 0.1656011861289186, "market_dynamics": -0.65525, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.375751, "high": 76.585383, "low": 71.065086, "close": 71.2847, "volume": 132851}, "trend_line": 77.942633, "activity_lines": {"activity_5": 75.1664, "activity_10": 76.480376, "activity_20": 78.519461, "activity_30": 78.744109}, "trend_signal": 0, "fair_value": 56.364347, "relative_strength": -11.826847, "rate_of_change": -0.1622916388948777, "market_dynamics": -0.949366, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.763895, "high": 73.282326, "low": 70.186666, "close": 72.273, "volume": 180213}, "trend_line": 77.97716, "activity_lines": {"activity_5": 73.7167, "activity_10": 75.640758, "activity_20": 77.805842, "activity_30": 78.378326}, "trend_signal": 0, "fair_value": 56.53713, "relative_strength": -9.519484, "rate_of_change": 0.044297964632522856, "market_dynamics": -1.093556, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.672303, "high": 72.767137, "low": 66.642898, "close": 67.9506, "volume": 845107}, "trend_line": 77.94471, "activity_lines": {"activity_5": 71.459087, "activity_10": 74.100942, "activity_20": 76.715992, "activity_30": 77.731451}, "trend_signal": 0, "fair_value": 56.687669, "relative_strength": -11.965932, "rate_of_change": -0.04161474975492466, "market_dynamics": -1.267069, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.752705, "high": 68.589477, "low": 65.904196, "close": 68.5196, "volume": 1399605}, "trend_line": 77.874063, "activity_lines": {"activity_5": 69.995, "activity_10": 72.819036, "activity_20": 75.751378, "activity_30": 77.12338}, "trend_signal": 0, "fair_value": 56.827508, "relative_strength": -8.946481, "rate_of_change": -0.09063732484217839, "market_dynamics": -1.21913, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.200149, "high": 70.695763, "low": 68.04043, "close": 68.5695, "volume": 134416}, "trend_line": 77.654197, "activity_lines": {"activity_5": 69.107227, "activity_10": 71.697302, "activity_20": 74.834926, "activity_30": 76.523085}, "trend_signal": 0, "fair_value": 56.987761, "relative_strength": -9.070603, "rate_of_change": -0.28233533930290794, "market_dynamics": -1.247442, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.673753, "high": 71.191221, "low": 66.85845, "close": 67.128, "volume": 191667}, "trend_line": 77.416193, "activity_lines": {"activity_5": 68.2434, "activity_10": 70.424555, "activity_20": 73.827635, "activity_30": 75.843976}, "trend_signal": 0, "fair_value": 57.144601, "relative_strength": -9.34168, "rate_of_change": -0.3064921268839976, "market_dynamics": -1.261669, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.139636, "high": 69.354272, "low": 61.098049, "close": 62.9849, "volume": 201107}, "trend_line": 77.154663, "activity_lines": {"activity_5": 66.275653, "activity_10": 68.648151, "activity_20": 72.514836, "activity_30": 74.912925}, "trend_signal": 0, "fair_value": 57.286408, "relative_strength": -6.200951, "rate_of_change": -0.33782338018094943, "market_dynamics": -1.352576, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.319375, "high": 68.286085, "low": 59.78906, "close": 66.8385, "volume": 167103}, "trend_line": 76.860813, "activity_lines": {"activity_5": 66.211647, "activity_10": 67.913882, "activity_20": 71.662923, "activity_30": 74.247366}, "trend_signal": 0, "fair_value": 57.449626, "relative_strength": -5.616067, "rate_of_change": -0.38085838052329535, "market_dynamics": -1.368396, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.896769, "high": 68.056503, "low": 65.620565, "close": 66.3793, "volume": 77879}, "trend_line": 76.451623, "activity_lines": {"activity_5": 66.068713, "activity_10": 67.281031, "activity_20": 70.857888, "activity_30": 73.571139}, "trend_signal": 0, "fair_value": 57.613572, "relative_strength": -4.775258, "rate_of_change": -0.5323779231947433, "market_dynamics": -1.274617, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.69046, "high": 69.121938, "low": 63.194622, "close": 68.965, "volume": 69140}, "trend_line": 76.119227, "activity_lines": {"activity_5": 66.930367, "activity_10": 67.309862, "activity_20": 70.397468, "activity_30": 73.088131}, "trend_signal": 0, "fair_value": 57.793778, "relative_strength": -5.215845, "rate_of_change": -0.43477952063882647, "market_dynamics": -1.217326, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.044859, "high": 73.707084, "low": 68.08496, "close": 73.2778, "volume": 74369}, "trend_line": 75.940207, "activity_lines": {"activity_5": 69.203253, "activity_10": 68.253224, "activity_20": 70.42481, "activity_30": 72.904813}, "trend_signal": 0, "fair_value": 57.998272, "relative_strength": -1.994409, "rate_of_change": -0.2351836809903419, "market_dynamics": -0.944008, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.568914, "high": 75.6937, "low": 72.329314, "close": 75.2742, "volume": 69536}, "trend_line": 75.792263, "activity_lines": {"activity_5": 71.73162, "activity_10": 69.523329, "activity_20": 70.68047, "activity_30": 72.861845}, "trend_signal": 0, "fair_value": 58.219871, "relative_strength": 1.222425, "rate_of_change": -0.19481642972081367, "market_dynamics": -0.55853, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.409166, "high": 79.2877, "low": 76.831698, "close": 79.2877, "volume": 51874}, "trend_line": 75.672853, "activity_lines": {"activity_5": 74.778533, "activity_10": 71.468595, "activity_20": 71.326521, "activity_30": 73.087357}, "trend_signal": 0, "fair_value": 58.472707, "relative_strength": 1.330592, "rate_of_change": -0.1575490627585589, "market_dynamics": -0.074745, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.930035, "high": 79.247837, "low": 75.853498, "close": 76.9317, "volume": 86282}, "trend_line": 75.649383, "activity_lines": {"activity_5": 76.210167, "activity_10": 72.779367, "activity_20": 71.734658, "activity_30": 73.168573}, "trend_signal": 0, "fair_value": 58.695114, "relative_strength": 0.910473, "rate_of_change": -0.031015085423042276, "market_dynamics": 0.374642, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.299368, "high": 78.489052, "low": 76.272749, "close": 76.9616, "volume": 41549}, "trend_line": 75.603993, "activity_lines": {"activity_5": 76.948273, "activity_10": 73.942629, "activity_20": 72.145158, "activity_30": 73.253232}, "trend_signal": 0, "fair_value": 58.919043, "relative_strength": -0.741195, "rate_of_change": -0.06000048936287769, "market_dynamics": 0.644072, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.67214, "high": 79.128044, "low": 75.404354, "close": 78.9147, "volume": 77480}, "trend_line": 75.37337, "activity_lines": {"activity_5": 77.804307, "activity_10": 75.308416, "activity_20": 72.730797, "activity_30": 73.466826}, "trend_signal": 0, "fair_value": 59.170818, "relative_strength": 0.086612, "rate_of_change": -0.3050407668282923, "market_dynamics": 0.748526, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.347652, "high": 79.347652, "low": 76.851815, "close": 76.8606, "volume": 47279}, "trend_line": 75.17876, "activity_lines": {"activity_5": 77.599847, "activity_10": 76.086427, "activity_20": 73.130061, "activity_30": 73.562777}, "trend_signal": 0, "fair_value": 59.438432, "relative_strength": -2.171542, "rate_of_change": -0.25819463823893946, "market_dynamics": 0.736087, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.610569, "high": 78.369303, "low": 76.492433, "close": 76.7523, "volume": 16423}, "trend_line": 74.874947, "activity_lines": {"activity_5": 77.253527, "activity_10": 76.592462, "activity_20": 73.542371, "activity_30": 73.664295}, "trend_signal": 0, "fair_value": 59.69241, "relative_strength": -2.177806, "rate_of_change": -0.40412079156398834, "market_dynamics": 0.698065, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.431991, "high": 80.92799, "low": 76.431991, "close": 80.5801, "volume": 51234}, "trend_line": 74.659793, "activity_lines": {"activity_5": 78.352167, "activity_10": 77.614209, "activity_20": 74.320453, "activity_30": 74.03237}, "trend_signal": 0, "fair_value": 59.968324, "relative_strength": -0.82093, "rate_of_change": -0.28735112159747167, "market_dynamics": 0.725737, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.758142, "high": 82.746373, "low": 79.680102, "close": 82.7164, "volume": 34019}, "trend_line": 74.579047, "activity_lines": {"activity_5": 79.91968, "activity_10": 78.766178, "activity_20": 75.284539, "activity_30": 74.552151}, "trend_signal": 0, "fair_value": 60.249817, "relative_strength": -0.058769, "rate_of_change": -0.10815192053906535, "market_dynamics": 0.762, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.65643, "high": 83.811402, "low": 81.557409, "close": 82.9153, "volume": 58149}, "trend_line": 74.632993, "activity_lines": {"activity_5": 81.16984, "activity_10": 79.704285, "activity_20": 76.236233, "activity_30": 75.089974}, "trend_signal": 1, "fair_value": 60.53062, "relative_strength": 0.391301, "rate_of_change": 0.07233398946489122, "market_dynamics": 0.863865, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.946194, "high": 83.395794, "low": 81.157785, "close": 82.7144, "volume": 46973}, "trend_line": 74.823937, "activity_lines": {"activity_5": 82.086327, "activity_10": 80.430638, "activity_20": 77.11341, "activity_30": 75.611355}, "trend_signal": 1, "fair_value": 60.798975, "relative_strength": -0.462664, "rate_of_change": 0.25584395362517726, "market_dynamics": 1.022774, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.086059, "high": 87.022456, "low": 81.807197, "close": 86.9726, "volume": 220821}, "trend_line": 75.174833, "activity_lines": {"activity_5": 84.03196, "activity_10": 81.795933, "activity_20": 78.34641, "activity_30": 76.395139}, "trend_signal": 1, "fair_value": 61.087715, "relative_strength": 3.144315, "rate_of_change": 0.46896222528360926, "market_dynamics": 1.288814, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.212404, "high": 87.212404, "low": 82.806325, "close": 84.7446, "volume": 142712}, "trend_line": 75.438653, "activity_lines": {"activity_5": 84.553573, "activity_10": 82.616411, "activity_20": 79.276637, "activity_30": 77.012544}, "trend_signal": 1, "fair_value": 61.363569, "relative_strength": 2.97376, "rate_of_change": 0.35094191695776095, "market_dynamics": 1.506721, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.613786, "high": 89.650093, "low": 85.613786, "close": 89.0807, "volume": 213500}, "trend_line": 75.918717, "activity_lines": {"activity_5": 86.24292, "activity_10": 84.083218, "activity_20": 80.542565, "activity_30": 77.892676}, "trend_signal": 1, "fair_value": 61.655804, "relative_strength": 5.480179, "rate_of_change": 0.6363634302961357, "market_dynamics": 1.735387, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.25057, "high": 92.417751, "low": 88.191512, "close": 90.0033, "volume": 109963}, "trend_line": 76.223563, "activity_lines": {"activity_5": 87.815513, "activity_10": 85.497424, "activity_20": 81.798687, "activity_30": 78.801358}, "trend_signal": 1, "fair_value": 61.959978, "relative_strength": 5.369758, "rate_of_change": 0.4015426130027958, "market_dynamics": 1.892058, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.919991, "high": 92.417768, "low": 88.501253, "close": 91.82, "volume": 155121}, "trend_line": 76.558687, "activity_lines": {"activity_5": 89.52114, "activity_10": 87.040327, "activity_20": 83.118898, "activity_30": 79.80758}, "trend_signal": 1, "fair_value": 62.286765, "relative_strength": 7.077907, "rate_of_change": 0.43965932161949384, "market_dynamics": 1.844382, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.578495, "high": 92.607579, "low": 91.064252, "close": 91.46, "volume": 80473}, "trend_line": 77.040403, "activity_lines": {"activity_5": 90.499727, "activity_10": 88.245787, "activity_20": 84.267513, "activity_30": 80.768955}, "trend_signal": 1, "fair_value": 62.621201, "relative_strength": 6.571618, "rate_of_change": 0.6292114179021795, "market_dynamics": 1.809015, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.069797, "high": 93.007082, "low": 89.666656, "close": 92.2004, "volume": 110794}, "trend_line": 77.549923, "activity_lines": {"activity_5": 91.425953, "activity_10": 89.318453, "activity_20": 85.369397, "activity_30": 81.74702}, "trend_signal": 1, "fair_value": 62.950363, "relative_strength": 6.920269, "rate_of_change": 0.661367256866516, "market_dynamics": 1.714457, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.078056, "high": 94.056295, "low": 90.365979, "close": 92.9273, "volume": 274051}, "trend_line": 78.109627, "activity_lines": {"activity_5": 92.097427, "activity_10": 90.312004, "activity_20": 86.417552, "activity_30": 82.739108}, "trend_signal": 1, "fair_value": 63.300164, "relative_strength": 6.018583, "rate_of_change": 0.7217337920503111, "market_dynamics": 1.737951, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.376887, "high": 95.209356, "low": 92.297848, "close": 94.4859, "volume": 125903}, "trend_line": 78.883, "activity_lines": {"activity_5": 93.031993, "activity_10": 91.403284, "activity_20": 87.50004, "activity_30": 83.795642}, "trend_signal": 1, "fair_value": 63.669507, "relative_strength": 6.44661, "rate_of_change": 0.9901122687476055, "market_dynamics": 1.757508, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.0192, "high": 95.877998, "low": 91.620651, "close": 94.0189, "volume": 72266}, "trend_line": 79.607863, "activity_lines": {"activity_5": 93.512053, "activity_10": 92.19928, "activity_20": 88.43706, "activity_30": 84.772152}, "trend_signal": 1, "fair_value": 64.036284, "relative_strength": 6.18688, "rate_of_change": 0.9189090171519835, "market_dynamics": 1.728644, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.648703, "high": 95.698023, "low": 93.889195, "close": 94.9616, "volume": 94529}, "trend_line": 80.50823, "activity_lines": {"activity_5": 94.159753, "activity_10": 92.96114, "activity_20": 89.3746, "activity_30": 85.762715}, "trend_signal": 1, "fair_value": 64.398312, "relative_strength": 6.021858, "rate_of_change": 1.131002599579897, "market_dynamics": 1.689963, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.448184, "high": 95.987834, "low": 92.1803, "close": 92.1803, "volume": 94063}, "trend_line": 81.29692, "activity_lines": {"activity_5": 93.646913, "activity_10": 93.072055, "activity_20": 89.972617, "activity_30": 86.515752}, "trend_signal": 1, "fair_value": 64.752604, "relative_strength": 5.438486, "rate_of_change": 0.9796389760400925, "market_dynamics": 1.357163, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.749353, "high": 96.777395, "low": 93.110766, "close": 95.0685, "volume": 47792}, "trend_line": 82.18022, "activity_lines": {"activity_5": 94.098147, "activity_10": 93.572902, "activity_20": 90.773089, "activity_30": 87.404241}, "trend_signal": 1, "fair_value": 65.121119, "relative_strength": 6.887009, "rate_of_change": 1.0865110264939994, "market_dynamics": 1.040328, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.23768, "high": 99.651369, "low": 93.459479, "close": 98.9859, "volume": 54651}, "trend_line": 83.24215, "activity_lines": {"activity_5": 95.712433, "activity_10": 94.677135, "activity_20": 91.860422, "activity_30": 88.488479}, "trend_signal": 1, "fair_value": 65.498468, "relative_strength": 9.014364, "rate_of_change": 1.2921965893982634, "market_dynamics": 0.863171, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.985316, "high": 99.985316, "low": 95.128458, "close": 95.6822, "volume": 91559}, "trend_line": 84.33206, "activity_lines": {"activity_5": 95.925487, "activity_10": 95.017375, "activity_20": 92.537541, "activity_30": 89.291063}, "trend_signal": 1, "fair_value": 65.865813, "relative_strength": 4.610859, "rate_of_change": 1.3093246630463093, "market_dynamics": 0.487854, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.758056, "high": 96.897319, "low": 92.63008, "close": 94.299, "volume": 56660}, "trend_line": 85.24741, "activity_lines": {"activity_5": 95.566587, "activity_10": 95.035902, "activity_20": 92.9933, "activity_30": 89.934091}, "trend_signal": 1, "fair_value": 66.203787, "relative_strength": 4.87309, "rate_of_change": 1.0854116453457958, "market_dynamics": 0.259587, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.558187, "high": 96.313998, "low": 90.641367, "close": 92.6001, "volume": 58703}, "trend_line": 86.121437, "activity_lines": {"activity_5": 94.68556, "activity_10": 94.69392, "activity_20": 93.203702, "activity_30": 90.408458}, "trend_signal": 1, "fair_value": 66.534615, "relative_strength": 2.911594, "rate_of_change": 1.0252827622563525, "market_dynamics": -0.074837, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.280275, "high": 93.035686, "low": 88.822512, "close": 90.5414, "volume": 123526}, "trend_line": 86.84065, "activity_lines": {"activity_5": 93.090313, "activity_10": 93.970362, "activity_20": 93.1608, "activity_30": 90.693617}, "trend_signal": 1, "fair_value": 66.846, "relative_strength": 2.719405, "rate_of_change": 0.835114955176603, "market_dynamics": -0.491627, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.774291, "high": 95.989718, "low": 90.774291, "close": 95.7081, "volume": 39678}, "trend_line": 87.588327, "activity_lines": {"activity_5": 93.519107, "activity_10": 94.229584, "activity_20": 93.572703, "activity_30": 91.265711}, "trend_signal": 1, "fair_value": 67.18653, "relative_strength": 4.803165, "rate_of_change": 0.860975821806965, "market_dynamics": -0.670127, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.668713, "high": 95.618099, "low": 93.724325, "close": 94.9985, "volume": 41130}, "trend_line": 88.245803, "activity_lines": {"activity_5": 93.929887, "activity_10": 94.337565, "activity_20": 93.856107, "activity_30": 91.743786}, "trend_signal": 1, "fair_value": 67.528489, "relative_strength": 3.725351, "rate_of_change": 0.7506434047998066, "market_dynamics": -0.755229, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.937945, "high": 98.336294, "low": 94.289012, "close": 96.0079, "volume": 45695}, "trend_line": 88.803143, "activity_lines": {"activity_5": 94.722713, "activity_10": 94.611264, "activity_20": 94.177149, "activity_30": 92.244567}, "trend_signal": 1, "fair_value": 67.87894, "relative_strength": 5.361313, "rate_of_change": 0.6315767787846076, "market_dynamics": -0.696163, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.767387, "high": 96.767387, "low": 93.268851, "close": 94.4289, "volume": 55508}, "trend_line": 89.386383, "activity_lines": {"activity_5": 94.87528, "activity_10": 94.578847, "activity_20": 94.304784, "activity_30": 92.607519}, "trend_signal": 1, "fair_value": 68.222979, "relative_strength": 3.399794, "rate_of_change": 0.656778555686919, "market_dynamics": -0.686531, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.133719, "high": 95.593592, "low": 94.703838, "close": 95.5636, "volume": 39546}, "trend_line": 90.00645, "activity_lines": {"activity_5": 95.28416, "activity_10": 94.711856, "activity_20": 94.49437, "activity_30": 93.006049}, "trend_signal": 1, "fair_value": 68.576072, "relative_strength": 3.044029, "rate_of_change": 0.6936929084601241, "market_dynamics": -0.72111, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.17375, "high": 95.17375, "low": 92.56447, "close": 94.9938, "volume": 82833}, "trend_line": 90.54242, "activity_lines": {"activity_5": 95.168293, "activity_10": 94.732264, "activity_20": 94.598819, "activity_30": 93.327813}, "trend_signal": 1, "fair_value": 68.91558, "relative_strength": 3.38563, "rate_of_change": 0.5954795461880854, "market_dynamics": -0.669732, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.333707, "high": 99.070576, "low": 94.463947, "close": 98.9844, "volume": 132354}, "trend_line": 91.27988, "activity_lines": {"activity_5": 96.430247, "activity_10": 95.550818, "activity_20": 95.05956, "activity_30": 93.872457}, "trend_signal": 1, "fair_value": 69.269872, "relative_strength": 5.84837, "rate_of_change": 0.8144911523239589, "market_dynamics": -0.446832, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.642799, "high": 102.131837, "low": 98.322888, "close": 101.542, "volume": 86950}, "trend_line": 92.106203, "activity_lines": {"activity_5": 98.279007, "activity_10": 96.774351, "activity_20": 95.729766, "activity_30": 94.534529}, "trend_signal": 1, "fair_value": 69.646223, "relative_strength": 8.807666, "rate_of_change": 0.9052630218181574, "market_dynamics": -0.090762, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.592516, "high": 102.811628, "low": 99.362579, "close": 100.0124, "volume": 106703}, "trend_line": 92.753947, "activity_lines": {"activity_5": 99.24896, "activity_10": 97.588084, "activity_20": 96.206287, "activity_30": 95.044607}, "trend_signal": 1, "fair_value": 70.004784, "relative_strength": 7.408039, "rate_of_change": 0.7032577382437565, "market_dynamics": 0.220253, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.522288, "high": 101.362057, "low": 97.972991, "close": 98.3029, "volume": 689307}, "trend_line": 93.273497, "activity_lines": {"activity_5": 99.276847, "activity_10": 97.956229, "activity_20": 96.482798, "activity_30": 95.402604}, "trend_signal": 1, "fair_value": 70.341536, "relative_strength": 4.965763, "rate_of_change": 0.5601378882561294, "market_dynamics": 0.414362, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.282848, "high": 106.820489, "low": 98.282848, "close": 106.7805, "volume": 171441}, "trend_line": 94.069003, "activity_lines": {"activity_5": 101.94798, "activity_10": 99.724638, "activity_20": 97.541101, "activity_30": 96.274023}, "trend_signal": 1, "fair_value": 70.739211, "relative_strength": 13.835015, "rate_of_change": 0.8528746381193244, "market_dynamics": 0.644493, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.590608, "high": 110.419553, "low": 106.450647, "close": 109.1599, "volume": 312463}, "trend_line": 94.95052, "activity_lines": {"activity_5": 104.626467, "activity_10": 101.724349, "activity_20": 98.767468, "activity_30": 97.247629}, "trend_signal": 1, "fair_value": 71.148811, "relative_strength": 17.324541, "rate_of_change": 0.9370961441995961, "market_dynamics": 0.900068, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.010179, "high": 111.204697, "low": 106.570676, "close": 110.4695, "volume": 139435}, "trend_line": 95.73375, "activity_lines": {"activity_5": 107.06312, "activity_10": 103.704689, "activity_20": 100.046459, "activity_30": 98.248854}, "trend_signal": 1, "fair_value": 71.572912, "relative_strength": 16.751029, "rate_of_change": 0.8248822649944446, "market_dynamics": 1.143074, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.349531, "high": 111.03934, "low": 107.630282, "close": 108.65, "volume": 162440}, "trend_line": 96.530597, "activity_lines": {"activity_5": 108.298107, "activity_10": 105.091273, "activity_20": 101.078317, "activity_30": 99.08216}, "trend_signal": 1, "fair_value": 71.976663, "relative_strength": 14.835476, "rate_of_change": 0.832357449697729, "market_dynamics": 1.382785, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.98046, "high": 108.35508, "low": 98.987667, "close": 99.5925, "volume": 179892}, "trend_line": 96.88099, "activity_lines": {"activity_5": 105.938087, "activity_10": 104.572473, "activity_20": 101.169129, "activity_30": 99.279703}, "trend_signal": 1, "fair_value": 72.335917, "relative_strength": 6.964193, "rate_of_change": 0.3629864632454276, "market_dynamics": 1.09002, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.122948, "high": 101.552003, "low": 96.273458, "close": 96.4834, "volume": 105035}, "trend_line": 97.096993, "activity_lines": {"activity_5": 102.455727, "activity_10": 103.415129, "activity_20": 100.942293, "activity_30": 99.254052}, "trend_signal": 1, "fair_value": 72.676276, "relative_strength": 4.875831, "rate_of_change": 0.22295705277165379, "market_dynamics": 0.5452, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.942958, "high": 99.062649, "low": 92.869359, "close": 93.4442, "volume": 107843}, "trend_line": 97.151133, "activity_lines": {"activity_5": 98.646773, "activity_10": 101.67812, "activity_20": 100.437927, "activity_30": 99.018388}, "trend_signal": 1, "fair_value": 72.993583, "relative_strength": 3.133923, "rate_of_change": 0.05575867833518166, "market_dynamics": -0.040029, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.86, "high": 99.43, "low": 95.44, "close": 95.97, "volume": 70930}, "trend_line": 97.301467, "activity_lines": {"activity_5": 96.727467, "activity_10": 100.501078, "activity_20": 100.18477, "activity_30": 98.942185}, "trend_signal": 0, "fair_value": 73.316708, "relative_strength": 7.907338, "rate_of_change": 0.15474240532017353, "market_dynamics": -0.570208, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.13, "high": 100.5336, "low": 93.955, "close": 98.4, "volume": 113266}, "trend_line": 97.50812, "activity_lines": {"activity_5": 96.584793, "activity_10": 99.867164, "activity_20": 100.155084, "activity_30": 99.013058}, "trend_signal": 0, "fair_value": 73.669029, "relative_strength": 6.621823, "rate_of_change": 0.21238425932468505, "market_dynamics": -0.771553, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.17, "high": 105.04, "low": 97.44, "close": 104.55, "volume": 104566}, "trend_line": 97.895543, "activity_lines": {"activity_5": 99.175453, "activity_10": 100.380747, "activity_20": 100.683494, "activity_30": 99.467373}, "trend_signal": 1, "fair_value": 74.051545, "relative_strength": 8.940096, "rate_of_change": 0.39732383313307473, "market_dynamics": -0.722379, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.88, "high": 107.75, "low": 102.93, "close": 106.2817, "volume": 60505}, "trend_line": 98.288737, "activity_lines": {"activity_5": 102.012847, "activity_10": 101.095602, "activity_20": 101.31012, "activity_30": 100.008416}, "trend_signal": 1, "fair_value": 74.433896, "relative_strength": 5.641906, "rate_of_change": 0.4016464774090829, "market_dynamics": -0.557238, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.13, "high": 108.3731, "low": 106.13, "close": 107.5, "volume": 77959}, "trend_line": 98.738107, "activity_lines": {"activity_5": 104.60312, "activity_10": 102.041035, "activity_20": 102.002424, "activity_30": 100.602691}, "trend_signal": 1, "fair_value": 74.820256, "relative_strength": 5.94057, "rate_of_change": 0.45719378813464845, "market_dynamics": -0.36883, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.32, "high": 108.9067, "low": 105.3182, "close": 108.75, "volume": 56656}, "trend_line": 99.19772, "activity_lines": {"activity_5": 106.673007, "activity_10": 103.24392, "activity_20": 102.754245, "activity_30": 101.248619}, "trend_signal": 1, "fair_value": 75.21251, "relative_strength": 5.886152, "rate_of_change": 0.46548694720266864, "market_dynamics": -0.178166, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.27, "high": 110.79, "low": 105.8201, "close": 105.944, "volume": 66741}, "trend_line": 99.65651, "activity_lines": {"activity_5": 106.95556, "activity_10": 103.967887, "activity_20": 103.178151, "activity_30": 101.683863}, "trend_signal": 1, "fair_value": 75.586229, "relative_strength": 0.662464, "rate_of_change": 0.46250054940778207, "market_dynamics": -0.149592, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.83, "high": 106.16, "low": 102.0999, "close": 102.0999, "volume": 70980}, "trend_line": 99.89089, "activity_lines": {"activity_5": 105.453813, "activity_10": 104.042127, "activity_20": 103.181119, "activity_30": 101.841501}, "trend_signal": 1, "fair_value": 75.934926, "relative_strength": -3.234651, "rate_of_change": 0.2351878467347508, "market_dynamics": -0.250725, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.61, "high": 102.61, "low": 98.31, "close": 100.9203, "volume": 57576}, "trend_line": 99.95537, "activity_lines": {"activity_5": 103.722207, "activity_10": 103.856305, "activity_20": 103.040619, "activity_30": 101.907915}, "trend_signal": 1, "fair_value": 76.284501, "relative_strength": -5.195061, "rate_of_change": 0.06455043097524028, "market_dynamics": -0.451023, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.26, "high": 106.43, "low": 102.26, "close": 104.582, "volume": 89746}, "trend_line": 100.25203, "activity_lines": {"activity_5": 103.568593, "activity_10": 104.255576, "activity_20": 103.22063, "activity_30": 102.206407}, "trend_signal": 1, "fair_value": 76.647619, "relative_strength": -3.243487, "rate_of_change": 0.29679245847421987, "market_dynamics": -0.563483, "expectation": {"probability": 54.8638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8ace136-101b-4bed-84e8-c17e0c8e3baa/", "share_image": "https://sharemaestro.com/terminal/a8ace136-101b-4bed-84e8-c17e0c8e3baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}