{"ticker": {"uuid": "a8aced58-ede7-46de-8a61-6d9618cd7d85", "symbol": "688500", "name": "HCR Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688500 fell 0.29%, moving from 51.86 to 51.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.71"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.720001, "high": 64.660004, "low": 51.25, "close": 51.709999, "volume": 19919998}, "trend_line": 59.764333, "activity_lines": {"activity_5": 54.399999, "activity_10": 52.670727, "activity_20": 53.344, "activity_30": 55.961419}, "trend_signal": 0, "fair_value": 39.03609, "relative_strength": -19.573944, "rate_of_change": -1.173507623110752, "market_dynamics": 0.257771, "expectation": {"probability": 52.7253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.23, "high": 16.49, "low": 14.88, "close": 16.08, "volume": 7613735}, "trend_line": 24.590333, "activity_lines": {"activity_5": 17.604667, "activity_10": 22.759636, "activity_20": 25.57419, "activity_30": 25.39929}, "trend_signal": 0, "fair_value": 33.722468, "relative_strength": -32.324379, "rate_of_change": -0.5097843600019375, "market_dynamics": -1.259344, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.96, "high": 18.93, "low": 15.57, "close": 18.08, "volume": 8915745}, "trend_line": 24.527667, "activity_lines": {"activity_5": 17.054, "activity_10": 21.310364, "activity_20": 24.798571, "activity_30": 24.979269}, "trend_signal": 0, "fair_value": 33.616057, "relative_strength": -21.906607, "rate_of_change": -0.2548399812235162, "market_dynamics": -1.261814, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.870001, "high": 18.85, "low": 16.110001, "close": 18.58, "volume": 5436566}, "trend_line": 24.491667, "activity_lines": {"activity_5": 17.384, "activity_10": 20.170909, "activity_20": 24.097333, "activity_30": 24.595548}, "trend_signal": 0, "fair_value": 33.514462, "relative_strength": -19.963549, "rate_of_change": -0.1467730298197597, "market_dynamics": -1.174902, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.65, "high": 19.42, "low": 17.6, "close": 18.459999, "volume": 2952063}, "trend_line": 24.398333, "activity_lines": {"activity_5": 17.870666, "activity_10": 19.249818, "activity_20": 23.404428, "activity_30": 24.206408}, "trend_signal": 0, "fair_value": 33.413425, "relative_strength": -20.364503, "rate_of_change": -0.38108471750819856, "market_dynamics": -1.218063, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.84, "close": 17.58, "volume": 2793441}, "trend_line": 24.284, "activity_lines": {"activity_5": 17.981333, "activity_10": 18.434909, "activity_20": 22.645, "activity_30": 23.766516}, "trend_signal": 0, "fair_value": 33.307869, "relative_strength": -24.740037, "rate_of_change": -0.4686098841261082, "market_dynamics": -1.126854, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.68, "high": 17.799999, "low": 16.5, "close": 16.870001, "volume": 1265188}, "trend_line": 24.105, "activity_lines": {"activity_5": 17.686, "activity_10": 17.767455, "activity_20": 21.847333, "activity_30": 23.288193}, "trend_signal": 0, "fair_value": 33.199009, "relative_strength": -25.773928, "rate_of_change": -0.737110854883868, "market_dynamics": -1.116418, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.92, "high": 17.6, "low": 16.469999, "close": 17.299999, "volume": 2044620}, "trend_line": 24.001333, "activity_lines": {"activity_5": 17.481333, "activity_10": 17.490545, "activity_20": 21.143619, "activity_30": 22.849161}, "trend_signal": 0, "fair_value": 33.09441, "relative_strength": -23.687021, "rate_of_change": -0.43006430201203694, "market_dynamics": -1.103253, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.309999, "high": 19.09, "low": 17.030001, "close": 18.16, "volume": 3087345}, "trend_line": 23.866, "activity_lines": {"activity_5": 17.615333, "activity_10": 17.578909, "activity_20": 20.588095, "activity_30": 22.472301}, "trend_signal": 0, "fair_value": 32.9968, "relative_strength": -19.520605, "rate_of_change": -0.5638561824878613, "market_dynamics": -1.064606, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.549999, "close": 17.950001, "volume": 1235267}, "trend_line": 23.751333, "activity_lines": {"activity_5": 17.707334, "activity_10": 17.690364, "activity_20": 20.061667, "activity_30": 22.090624}, "trend_signal": 0, "fair_value": 32.899093, "relative_strength": -21.248734, "rate_of_change": -0.4804617447414763, "market_dynamics": -1.024619, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.92, "high": 18.73, "low": 17.6, "close": 17.66, "volume": 1734142}, "trend_line": 23.575667, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.735818, "activity_20": 19.553762, "activity_30": 21.697634}, "trend_signal": 0, "fair_value": 32.800777, "relative_strength": -20.635094, "rate_of_change": -0.7396048044966557, "market_dynamics": -0.973959, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.66, "high": 18.139999, "low": 17.309999, "close": 18.120001, "volume": 1316046}, "trend_line": 23.441333, "activity_lines": {"activity_5": 17.914, "activity_10": 17.817273, "activity_20": 19.139667, "activity_30": 21.345656}, "trend_signal": 0, "fair_value": 32.706669, "relative_strength": -21.091317, "rate_of_change": -0.5697993613499845, "market_dynamics": -0.827869, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.02, "high": 18.24, "low": 17.719999, "close": 17.969999, "volume": 2152879}, "trend_line": 23.250333, "activity_lines": {"activity_5": 17.958, "activity_10": 17.834364, "activity_20": 18.759333, "activity_30": 20.992667}, "trend_signal": 0, "fair_value": 32.293299, "relative_strength": -21.775292, "rate_of_change": -0.8148000798418714, "market_dynamics": -0.59, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.969999, "high": 18.459999, "low": 17.809999, "close": 18.190001, "volume": 922840}, "trend_line": 23.099, "activity_lines": {"activity_5": 18.030667, "activity_10": 17.893455, "activity_20": 18.45781, "activity_30": 20.666194}, "trend_signal": 0, "fair_value": 31.987319, "relative_strength": -18.109829, "rate_of_change": -0.6508853012986999, "market_dynamics": -0.298027, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.190001, "high": 18.209999, "low": 17.25, "close": 17.66, "volume": 1029106}, "trend_line": 22.951333, "activity_lines": {"activity_5": 17.924667, "activity_10": 17.863273, "activity_20": 18.170572, "activity_30": 20.31529}, "trend_signal": 0, "fair_value": 31.672253, "relative_strength": -18.701578, "rate_of_change": -0.6392787566561255, "market_dynamics": -0.013302, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.690001, "high": 18.0, "low": 16.219999, "close": 17.17, "volume": 1861022}, "trend_line": 22.732, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.758546, "activity_20": 17.910191, "activity_30": 19.942301}, "trend_signal": 0, "fair_value": 31.378976, "relative_strength": -18.872111, "rate_of_change": -0.9556438399460391, "market_dynamics": 0.161645, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.879999, "high": 18.790001, "low": 16.98, "close": 18.23, "volume": 2188409}, "trend_line": 22.406333, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.854, "activity_20": 17.825143, "activity_30": 19.65185}, "trend_signal": 0, "fair_value": 31.110072, "relative_strength": -15.539287, "rate_of_change": -1.4326368115431958, "market_dynamics": 0.235482, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.030001, "high": 18.459999, "low": 17.92, "close": 18.0, "volume": 1856306}, "trend_line": 21.965667, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.882909, "activity_20": 17.793524, "activity_30": 19.36757}, "trend_signal": 0, "fair_value": 30.854203, "relative_strength": -16.029322, "rate_of_change": -1.9667028960071256, "market_dynamics": 0.228918, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0, "high": 18.059999, "low": 17.23, "close": 17.459999, "volume": 1586460}, "trend_line": 21.598667, "activity_lines": {"activity_5": 17.732666, "activity_10": 17.800909, "activity_20": 17.761857, "activity_30": 19.076882}, "trend_signal": 0, "fair_value": 30.603502, "relative_strength": -18.340422, "rate_of_change": -1.670789236675585, "market_dynamics": 0.207449, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.469999, "high": 17.709999, "low": 17.379999, "close": 17.700001, "volume": 1035774}, "trend_line": 21.267333, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.775273, "activity_20": 17.772429, "activity_30": 18.825355}, "trend_signal": 0, "fair_value": 30.343665, "relative_strength": -17.442447, "rate_of_change": -1.5340483743742068, "market_dynamics": 0.215307, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.709999, "high": 23.91, "low": 17.41, "close": 22.43, "volume": 7827102}, "trend_line": 21.076333, "activity_lines": {"activity_5": 19.304, "activity_10": 18.614182, "activity_20": 18.231191, "activity_30": 18.900366}, "trend_signal": 0, "fair_value": 30.159404, "relative_strength": 5.126118, "rate_of_change": -0.898090983011358, "market_dynamics": 0.542377, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6, "high": 26.629999, "low": 21.98, "close": 25.610001, "volume": 6622730}, "trend_line": 20.989667, "activity_lines": {"activity_5": 21.586, "activity_10": 19.944546, "activity_20": 18.957619, "activity_30": 19.19286}, "trend_signal": 0, "fair_value": 29.950528, "relative_strength": 20.238317, "rate_of_change": -0.4112005632099332, "market_dynamics": 0.903371, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.66, "high": 27.700001, "low": 23.41, "close": 23.700001, "volume": 3935887}, "trend_line": 20.775667, "activity_lines": {"activity_5": 22.739334, "activity_10": 20.791455, "activity_20": 19.456762, "activity_30": 19.367721}, "trend_signal": 0, "fair_value": 29.74526, "relative_strength": 14.636455, "rate_of_change": -1.0195492858462318, "market_dynamics": 1.202759, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.450001, "high": 26.01, "low": 23.450001, "close": 25.48, "volume": 2644717}, "trend_line": 20.565333, "activity_lines": {"activity_5": 24.106001, "activity_10": 21.857819, "activity_20": 20.098667, "activity_30": 19.671226}, "trend_signal": 0, "fair_value": 29.57288, "relative_strength": 21.163002, "rate_of_change": -1.0124055222872008, "market_dynamics": 1.503176, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.07, "high": 25.08, "low": 23.49, "close": 23.92, "volume": 1631845}, "trend_line": 20.259333, "activity_lines": {"activity_5": 24.418, "activity_10": 22.508, "activity_20": 20.559143, "activity_30": 19.887656}, "trend_signal": 0, "fair_value": 29.380529, "relative_strength": 12.844068, "rate_of_change": -1.4879408954865811, "market_dynamics": 1.372675, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.209999, "high": 26.67, "low": 22.209999, "close": 26.049999, "volume": 1964377}, "trend_line": 20.034667, "activity_lines": {"activity_5": 25.025333, "activity_10": 23.431636, "activity_20": 21.196476, "activity_30": 20.261247}, "trend_signal": 1, "fair_value": 29.201511, "relative_strength": 21.948486, "rate_of_change": -1.108950625373514, "market_dynamics": 1.284184, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.110001, "high": 27.49, "low": 26.110001, "close": 26.74, "volume": 2032152}, "trend_line": 19.791, "activity_lines": {"activity_5": 25.621333, "activity_10": 24.319273, "activity_20": 21.859191, "activity_30": 20.69385}, "trend_signal": 1, "fair_value": 29.042769, "relative_strength": 23.926531, "rate_of_change": -1.2162268531840261, "market_dynamics": 1.28225, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.879999, "low": 26.440001, "close": 27.139999, "volume": 1811058}, "trend_line": 19.736, "activity_lines": {"activity_5": 26.275333, "activity_10": 25.124909, "activity_20": 22.513, "activity_30": 21.167979}, "trend_signal": 1, "fair_value": 28.901741, "relative_strength": 25.609783, "rate_of_change": -0.27790409782224096, "market_dynamics": 1.234106, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.15, "high": 30.08, "low": 26.299999, "close": 29.549999, "volume": 3042771}, "trend_line": 20.003333, "activity_lines": {"activity_5": 27.503333, "activity_10": 26.202545, "activity_20": 23.349476, "activity_30": 21.80114}, "trend_signal": 1, "fair_value": 28.765295, "relative_strength": 36.238526, "rate_of_change": 1.354544993919744, "market_dynamics": 1.369896, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.549999, "high": 29.700001, "low": 26.85, "close": 27.870001, "volume": 2010310}, "trend_line": 20.358333, "activity_lines": {"activity_5": 27.9, "activity_10": 26.754909, "activity_20": 23.971714, "activity_30": 22.308667}, "trend_signal": 1, "fair_value": 28.621978, "relative_strength": 30.197445, "rate_of_change": 1.7747042455374655, "market_dynamics": 1.347952, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 24.83, "close": 25.6, "volume": 2431260}, "trend_line": 20.710333, "activity_lines": {"activity_5": 27.276667, "activity_10": 26.709636, "activity_20": 24.330524, "activity_30": 22.646839}, "trend_signal": 1, "fair_value": 28.469288, "relative_strength": 20.158327, "rate_of_change": 1.7290217229475535, "market_dynamics": 1.192039, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.09, "high": 25.74, "low": 23.74, "close": 25.219999, "volume": 1251841}, "trend_line": 21.015, "activity_lines": {"activity_5": 26.556666, "activity_10": 26.537636, "activity_20": 24.615333, "activity_30": 22.937785}, "trend_signal": 1, "fair_value": 28.331613, "relative_strength": 18.877018, "rate_of_change": 1.4710869207173154, "market_dynamics": 0.969715, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.02, "high": 27.299999, "low": 22.23, "close": 26.9, "volume": 1745465}, "trend_line": 21.309, "activity_lines": {"activity_5": 26.498, "activity_10": 26.678182, "activity_20": 25.026333, "activity_30": 23.317462}, "trend_signal": 1, "fair_value": 28.201191, "relative_strength": 23.642471, "rate_of_change": 1.3990007137758766, "market_dynamics": 0.694599, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 25.07, "close": 25.49, "volume": 887184}, "trend_line": 21.539333, "activity_lines": {"activity_5": 25.985333, "activity_10": 26.504182, "activity_20": 25.260524, "activity_30": 23.587204}, "trend_signal": 1, "fair_value": 28.086212, "relative_strength": 18.545947, "rate_of_change": 1.080918860575335, "market_dynamics": 0.378959, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049999, "high": 25.59, "low": 24.68, "close": 25.200001, "volume": 889420}, "trend_line": 21.764, "activity_lines": {"activity_5": 25.646667, "activity_10": 26.277273, "activity_20": 25.432333, "activity_30": 23.823376}, "trend_signal": 1, "fair_value": 27.985419, "relative_strength": 18.783118, "rate_of_change": 1.0430545829808202, "market_dynamics": 0.097098, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.68, "high": 26.5, "low": 23.77, "close": 25.290001, "volume": 2125973}, "trend_line": 22.021, "activity_lines": {"activity_5": 25.516001, "activity_10": 26.043455, "activity_20": 25.57681, "activity_30": 24.05086}, "trend_signal": 1, "fair_value": 27.899904, "relative_strength": 20.753085, "rate_of_change": 1.180849108619746, "market_dynamics": -0.090101, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.030001, "high": 27.99, "low": 24.73, "close": 26.23, "volume": 2763830}, "trend_line": 22.333, "activity_lines": {"activity_5": 25.719334, "activity_10": 25.994364, "activity_20": 25.772143, "activity_30": 24.322409}, "trend_signal": 1, "fair_value": 27.817347, "relative_strength": 21.225031, "rate_of_change": 1.4168293901275946, "market_dynamics": -0.211211, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.360001, "high": 26.58, "low": 24.0, "close": 25.66, "volume": 2316871}, "trend_line": 22.611667, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.850909, "activity_20": 25.875095, "activity_30": 24.537054}, "trend_signal": 1, "fair_value": 27.742322, "relative_strength": 25.721763, "rate_of_change": 1.2477813101688184, "market_dynamics": -0.281546, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.74, "high": 28.32, "low": 24.09, "close": 27.790001, "volume": 4933064}, "trend_line": 22.932667, "activity_lines": {"activity_5": 26.404001, "activity_10": 26.121637, "activity_20": 26.144429, "activity_30": 24.87114}, "trend_signal": 1, "fair_value": 27.677819, "relative_strength": 29.336725, "rate_of_change": 1.4196211186021708, "market_dynamics": -0.060468, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.76, "high": 27.76, "low": 24.799999, "close": 26.07, "volume": 1872000}, "trend_line": 23.203333, "activity_lines": {"activity_5": 26.416, "activity_10": 26.111637, "activity_20": 26.200762, "activity_30": 25.073549}, "trend_signal": 1, "fair_value": 27.604464, "relative_strength": 15.987442, "rate_of_change": 1.1802639440061728, "market_dynamics": -0.084224, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.26, "high": 27.700001, "low": 25.209999, "close": 26.76, "volume": 1923717}, "trend_line": 23.506667, "activity_lines": {"activity_5": 26.6, "activity_10": 26.259818, "activity_20": 26.282953, "activity_30": 25.303011}, "trend_signal": 1, "fair_value": 27.555091, "relative_strength": 18.183574, "rate_of_change": 1.3072863282184484, "market_dynamics": -0.19524, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.77, "high": 29.92, "low": 25.879999, "close": 29.0, "volume": 2568968}, "trend_line": 23.869333, "activity_lines": {"activity_5": 27.432667, "activity_10": 26.794182, "activity_20": 26.557857, "activity_30": 25.657419}, "trend_signal": 1, "fair_value": 27.527045, "relative_strength": 26.931388, "rate_of_change": 1.5428218726202265, "market_dynamics": -0.075081, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.120001, "high": 33.799999, "low": 28.709999, "close": 33.450001, "volume": 4372990}, "trend_line": 24.385333, "activity_lines": {"activity_5": 29.564, "activity_10": 28.068909, "activity_20": 27.240429, "activity_30": 26.275527}, "trend_signal": 1, "fair_value": 27.530337, "relative_strength": 45.069638, "rate_of_change": 2.1617696648666227, "market_dynamics": 0.084336, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5, "high": 34.209999, "low": 32.080002, "close": 33.290001, "volume": 3685159}, "trend_line": 24.888667, "activity_lines": {"activity_5": 31.122667, "activity_10": 29.195455, "activity_20": 27.861334, "activity_30": 26.850022}, "trend_signal": 1, "fair_value": 27.521033, "relative_strength": 43.8863, "rate_of_change": 2.0640849973219657, "market_dynamics": 0.524348, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.619999, "high": 35.66, "low": 27.33, "close": 30.030001, "volume": 6621857}, "trend_line": 25.301, "activity_lines": {"activity_5": 31.228001, "activity_10": 29.587455, "activity_20": 28.134572, "activity_30": 27.181721}, "trend_signal": 1, "fair_value": 27.49601, "relative_strength": 29.888781, "rate_of_change": 1.6567098591499365, "market_dynamics": 0.903897, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.040001, "high": 30.049999, "low": 26.530001, "close": 29.02, "volume": 2147439}, "trend_line": 25.696, "activity_lines": {"activity_5": 30.732667, "activity_10": 29.708, "activity_20": 28.282524, "activity_30": 27.421656}, "trend_signal": 1, "fair_value": 27.434342, "relative_strength": 24.457945, "rate_of_change": 1.5612031145014156, "market_dynamics": 0.949476, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.02, "high": 29.84, "low": 27.9, "close": 29.379999, "volume": 1640423}, "trend_line": 26.067667, "activity_lines": {"activity_5": 30.206667, "activity_10": 29.826182, "activity_20": 28.450619, "activity_30": 27.659334}, "trend_signal": 1, "fair_value": 27.38361, "relative_strength": 28.205319, "rate_of_change": 1.4464002179327469, "market_dynamics": 0.725031, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 22.559999, "close": 24.98, "volume": 2833350}, "trend_line": 26.300333, "activity_lines": {"activity_5": 28.188667, "activity_10": 29.087091, "activity_20": 28.187095, "activity_30": 27.589161}, "trend_signal": 1, "fair_value": 27.300008, "relative_strength": 7.842568, "rate_of_change": 0.892546310339158, "market_dynamics": 0.254372, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0, "high": 31.26, "low": 23.57, "close": 28.75, "volume": 3543077}, "trend_line": 26.676667, "activity_lines": {"activity_5": 27.992, "activity_10": 29.045818, "activity_20": 28.292905, "activity_30": 27.747204}, "trend_signal": 1, "fair_value": 27.24332, "relative_strength": 23.459149, "rate_of_change": 1.430909639052859, "market_dynamics": -0.017794, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.700001, "high": 29.190001, "low": 28.01, "close": 28.639999, "volume": 920222}, "trend_line": 27.041333, "activity_lines": {"activity_5": 28.061333, "activity_10": 28.967091, "activity_20": 28.392048, "activity_30": 27.873871}, "trend_signal": 1, "fair_value": 27.192959, "relative_strength": 22.188608, "rate_of_change": 1.3669848635888557, "market_dynamics": -0.207581, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.67, "high": 28.99, "low": 27.65, "close": 28.24, "volume": 1047609}, "trend_line": 27.235, "activity_lines": {"activity_5": 28.09, "activity_10": 28.768909, "activity_20": 28.449429, "activity_30": 27.951204}, "trend_signal": 1, "fair_value": 27.137605, "relative_strength": 17.84049, "rate_of_change": 0.7161888062248921, "market_dynamics": -0.408097, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.02, "high": 28.68, "low": 26.01, "close": 28.6, "volume": 1800289}, "trend_line": 27.334667, "activity_lines": {"activity_5": 28.290666, "activity_10": 28.609273, "activity_20": 28.528524, "activity_30": 28.039269}, "trend_signal": 1, "fair_value": 27.083152, "relative_strength": 18.194479, "rate_of_change": 0.36595190012851175, "market_dynamics": -0.373761, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.139999, "close": 28.860001, "volume": 1269694}, "trend_line": 27.506667, "activity_lines": {"activity_5": 28.63, "activity_10": 28.504182, "activity_20": 28.616286, "activity_30": 28.137678}, "trend_signal": 1, "fair_value": 27.028129, "relative_strength": 20.352639, "rate_of_change": 0.6292375904926905, "market_dynamics": -0.545005, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.08, "high": 31.43, "low": 28.870001, "close": 30.780001, "volume": 1627813}, "trend_line": 27.683333, "activity_lines": {"activity_5": 29.350667, "activity_10": 28.831637, "activity_20": 28.877572, "activity_30": 28.34886}, "trend_signal": 1, "fair_value": 27.015775, "relative_strength": 26.850552, "rate_of_change": 0.642266109521742, "market_dynamics": -0.442586, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.780001, "high": 30.809999, "low": 29.01, "close": 29.299999, "volume": 1726728}, "trend_line": 27.862667, "activity_lines": {"activity_5": 29.442667, "activity_10": 28.935636, "activity_20": 28.972714, "activity_30": 28.453161}, "trend_signal": 1, "fair_value": 26.981726, "relative_strength": 20.981048, "rate_of_change": 0.6478049445852391, "market_dynamics": -0.413063, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.5, "high": 30.780001, "low": 27.030001, "close": 28.91, "volume": 3802937}, "trend_line": 27.958, "activity_lines": {"activity_5": 29.360667, "activity_10": 28.982, "activity_20": 29.011191, "activity_30": 28.520731}, "trend_signal": 1, "fair_value": 26.945113, "relative_strength": 19.014463, "rate_of_change": 0.34215317578895127, "market_dynamics": -0.441137, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.889999, "high": 31.389999, "low": 28.65, "close": 30.389999, "volume": 2297920}, "trend_line": 28.079667, "activity_lines": {"activity_5": 29.727333, "activity_10": 29.299454, "activity_20": 29.173381, "activity_30": 28.677634}, "trend_signal": 1, "fair_value": 26.923931, "relative_strength": 25.216765, "rate_of_change": 0.43517776664998276, "market_dynamics": -0.423672, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.33, "high": 30.33, "low": 28.5, "close": 29.09, "volume": 1372728}, "trend_line": 28.144667, "activity_lines": {"activity_5": 29.541333, "activity_10": 29.362182, "activity_20": 29.191952, "activity_30": 28.742817}, "trend_signal": 1, "fair_value": 26.888919, "relative_strength": 19.839878, "rate_of_change": 0.23148422664698168, "market_dynamics": -0.635956, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.15, "high": 29.98, "low": 28.389999, "close": 29.49, "volume": 2011272}, "trend_line": 28.142667, "activity_lines": {"activity_5": 29.473333, "activity_10": 29.422909, "activity_20": 29.232286, "activity_30": 28.829613}, "trend_signal": 1, "fair_value": 26.84976, "relative_strength": 20.865627, "rate_of_change": -0.0071061419913012, "market_dynamics": -0.598625, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.700001, "high": 33.029999, "low": 29.41, "close": 32.900002, "volume": 3286020}, "trend_line": 28.310334, "activity_lines": {"activity_5": 30.628001, "activity_10": 30.090182, "activity_20": 29.589286, "activity_30": 29.136538}, "trend_signal": 1, "fair_value": 26.828176, "relative_strength": 32.130341, "rate_of_change": 0.595775091252018, "market_dynamics": -0.167461, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.919998, "high": 33.5, "low": 32.009998, "close": 32.490002, "volume": 2929683}, "trend_line": 28.54, "activity_lines": {"activity_5": 31.406001, "activity_10": 30.605455, "activity_20": 29.874715, "activity_30": 29.406194}, "trend_signal": 1, "fair_value": 26.80454, "relative_strength": 28.464954, "rate_of_change": 0.8112444028389003, "market_dynamics": 0.250209, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 32.900002, "low": 30.18, "close": 31.379999, "volume": 2708839}, "trend_line": 28.745334, "activity_lines": {"activity_5": 31.575334, "activity_10": 30.841637, "activity_20": 30.027143, "activity_30": 29.58942}, "trend_signal": 1, "fair_value": 26.775387, "relative_strength": 26.476228, "rate_of_change": 0.7194604064470939, "market_dynamics": 0.726048, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.299999, "high": 32.599998, "low": 30.5, "close": 31.98, "volume": 3766182}, "trend_line": 28.914667, "activity_lines": {"activity_5": 31.878667, "activity_10": 31.136364, "activity_20": 30.225381, "activity_30": 29.798108}, "trend_signal": 1, "fair_value": 26.755321, "relative_strength": 26.711465, "rate_of_change": 0.5890799529412382, "market_dynamics": 1.095208, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.950001, "high": 32.580002, "low": 30.9, "close": 31.34, "volume": 2221984}, "trend_line": 29.109667, "activity_lines": {"activity_5": 31.776, "activity_10": 31.258, "activity_20": 30.369667, "activity_30": 29.954581}, "trend_signal": 1, "fair_value": 26.730513, "relative_strength": 24.553415, "rate_of_change": 0.6743982214977619, "market_dynamics": 0.93557, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.65, "close": 30.76, "volume": 3334013}, "trend_line": 29.295, "activity_lines": {"activity_5": 31.356667, "activity_10": 31.264, "activity_20": 30.468, "activity_30": 30.061054}, "trend_signal": 1, "fair_value": 26.70141, "relative_strength": 20.145321, "rate_of_change": 0.6366716596242752, "market_dynamics": 0.780028, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.799999, "high": 34.98, "low": 30.709999, "close": 34.68, "volume": 9402999}, "trend_line": 29.608, "activity_lines": {"activity_5": 32.386667, "activity_10": 31.956182, "activity_20": 30.936191, "activity_30": 30.408473}, "trend_signal": 1, "fair_value": 26.707692, "relative_strength": 34.766819, "rate_of_change": 1.068441713603, "market_dynamics": 0.914449, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.68, "high": 34.98, "low": 31.030001, "close": 33.759998, "volume": 6827024}, "trend_line": 29.859, "activity_lines": {"activity_5": 32.963999, "activity_10": 32.376182, "activity_20": 31.289809, "activity_30": 30.676344}, "trend_signal": 1, "fair_value": 26.715192, "relative_strength": 30.022183, "rate_of_change": 0.8477438530127035, "market_dynamics": 0.971558, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.799999, "high": 34.139999, "low": 32.110001, "close": 32.450001, "volume": 3232617}, "trend_line": 30.085333, "activity_lines": {"activity_5": 32.946, "activity_10": 32.496727, "activity_20": 31.49781, "activity_30": 30.843505}, "trend_signal": 1, "fair_value": 26.703846, "relative_strength": 26.793601, "rate_of_change": 0.7580059613516755, "market_dynamics": 0.932415, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.400002, "high": 32.950001, "low": 30.5, "close": 31.09, "volume": 2876974}, "trend_line": 30.195333, "activity_lines": {"activity_5": 32.443333, "activity_10": 32.308909, "activity_20": 31.540714, "activity_30": 30.908323}, "trend_signal": 1, "fair_value": 26.683333, "relative_strength": 22.802771, "rate_of_change": 0.3656266659903781, "market_dynamics": 0.782522, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.23, "high": 30.93, "low": 29.49, "close": 30.120001, "volume": 1656605}, "trend_line": 30.330333, "activity_lines": {"activity_5": 31.634, "activity_10": 31.915636, "activity_20": 31.480095, "activity_30": 30.903462}, "trend_signal": 1, "fair_value": 26.65968, "relative_strength": 16.29943, "rate_of_change": 0.4470889590785371, "market_dynamics": 0.203376, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.129999, "high": 31.790001, "low": 29.35, "close": 31.41, "volume": 3765147}, "trend_line": 30.485333, "activity_lines": {"activity_5": 31.297334, "activity_10": 31.807455, "activity_20": 31.535286, "activity_30": 30.973118}, "trend_signal": 1, "fair_value": 26.644551, "relative_strength": 6.514182, "rate_of_change": 0.511039558978799, "market_dynamics": -0.247275, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.439999, "high": 34.959999, "low": 31.5, "close": 34.549999, "volume": 3676324}, "trend_line": 30.670333, "activity_lines": {"activity_5": 32.225333, "activity_10": 32.289818, "activity_20": 31.874429, "activity_30": 31.235355}, "trend_signal": 1, "fair_value": 26.646987, "relative_strength": 7.402229, "rate_of_change": 0.6068492018768459, "market_dynamics": -0.210301, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 32.299999, "close": 32.950001, "volume": 11914608}, "trend_line": 30.653667, "activity_lines": {"activity_5": 32.567334, "activity_10": 32.423636, "activity_20": 32.032857, "activity_30": 31.38243}, "trend_signal": 1, "fair_value": 26.63641, "relative_strength": 5.571044, "rate_of_change": -0.054339155691595316, "market_dynamics": -0.083711, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.68, "high": 36.16, "low": 32.669998, "close": 35.73, "volume": 7309928}, "trend_line": 30.735, "activity_lines": {"activity_5": 33.802667, "activity_10": 33.045273, "activity_20": 32.436572, "activity_30": 31.709936}, "trend_signal": 1, "fair_value": 26.650064, "relative_strength": 12.347001, "rate_of_change": 0.265328777793537, "market_dynamics": 0.296768, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.790001, "high": 37.049999, "low": 34.009998, "close": 35.599998, "volume": 9021896}, "trend_line": 30.920667, "activity_lines": {"activity_5": 34.685333, "activity_10": 33.563454, "activity_20": 32.804333, "activity_30": 32.023806}, "trend_signal": 1, "fair_value": 26.666731, "relative_strength": 10.027346, "rate_of_change": 0.6040897999023987, "market_dynamics": 0.671642, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.619999, "high": 36.0, "low": 33.040001, "close": 33.860001, "volume": 12211471}, "trend_line": 31.082, "activity_lines": {"activity_5": 34.622667, "activity_10": 33.677273, "activity_20": 32.976381, "activity_30": 32.213441}, "trend_signal": 1, "fair_value": 26.673462, "relative_strength": 5.142265, "rate_of_change": 0.5217642944118865, "market_dynamics": 0.723776, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.860001, "high": 37.049999, "low": 32.599998, "close": 35.84, "volume": 14954526}, "trend_line": 31.297333, "activity_lines": {"activity_5": 35.056667, "activity_10": 34.166, "activity_20": 33.313429, "activity_30": 32.520409}, "trend_signal": 1, "fair_value": 26.691154, "relative_strength": 4.968314, "rate_of_change": 0.6927900392510056, "market_dynamics": 0.944713, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.599998, "high": 37.610001, "low": 34.389999, "close": 34.48, "volume": 10335289}, "trend_line": 31.614, "activity_lines": {"activity_5": 34.951333, "activity_10": 34.369636, "activity_20": 33.495, "activity_30": 32.725742}, "trend_signal": 1, "fair_value": 26.699167, "relative_strength": 4.310034, "rate_of_change": 1.011801868229483, "market_dynamics": 0.895125, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.5, "high": 46.0, "low": 33.400002, "close": 41.009998, "volume": 23424255}, "trend_line": 32.022667, "activity_lines": {"activity_5": 36.920666, "activity_10": 35.723636, "activity_20": 34.272809, "activity_30": 33.331935}, "trend_signal": 1, "fair_value": 26.756282, "relative_strength": 25.553511, "rate_of_change": 1.2926772948693543, "market_dynamics": 1.128795, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.799999, "high": 43.09, "low": 37.630001, "close": 39.099998, "volume": 13494587}, "trend_line": 32.371333, "activity_lines": {"activity_5": 37.901332, "activity_10": 36.549999, "activity_20": 34.813857, "activity_30": 33.788537}, "trend_signal": 1, "fair_value": 26.806923, "relative_strength": 16.936844, "rate_of_change": 1.0888099982428119, "market_dynamics": 1.321955, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.689999, "high": 41.66, "low": 38.110001, "close": 40.669998, "volume": 10723605}, "trend_line": 32.785667, "activity_lines": {"activity_5": 39.171998, "activity_10": 37.498544, "activity_20": 35.474904, "activity_30": 34.323935}, "trend_signal": 1, "fair_value": 26.864038, "relative_strength": 18.360571, "rate_of_change": 1.279941113330108, "market_dynamics": 1.41145, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.669998, "high": 41.0, "low": 38.91, "close": 39.639999, "volume": 9757186}, "trend_line": 33.153667, "activity_lines": {"activity_5": 39.645332, "activity_10": 38.091453, "activity_20": 35.998904, "activity_30": 34.76615}, "trend_signal": 1, "fair_value": 26.90859, "relative_strength": 15.272434, "rate_of_change": 1.1224417060052556, "market_dynamics": 1.595281, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.299999, "high": 41.990002, "low": 39.0, "close": 41.299999, "volume": 8997187}, "trend_line": 33.568333, "activity_lines": {"activity_5": 40.418665, "activity_10": 38.893635, "activity_20": 36.641666, "activity_30": 35.29172}, "trend_signal": 1, "fair_value": 26.956154, "relative_strength": 20.136893, "rate_of_change": 1.2507394732534534, "market_dynamics": 1.466337, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.380001, "high": 42.790001, "low": 34.189999, "close": 36.869999, "volume": 10160603}, "trend_line": 33.771333, "activity_lines": {"activity_5": 39.260665, "activity_10": 38.738544, "activity_20": 36.818142, "activity_30": 35.504731}, "trend_signal": 1, "fair_value": 26.962372, "relative_strength": 5.802065, "rate_of_change": 0.6047366129262237, "market_dynamics": 1.207949, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.52, "close": 34.209999, "volume": 4553611}, "trend_line": 33.935, "activity_lines": {"activity_5": 37.491999, "activity_10": 38.07909, "activity_20": 36.714952, "activity_30": 35.533032}, "trend_signal": 1, "fair_value": 26.910897, "relative_strength": 3.62449, "rate_of_change": 0.4846329281701844, "market_dynamics": 0.61996, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.209999, "high": 34.360001, "low": 28.5, "close": 28.68, "volume": 6828935}, "trend_line": 33.927333, "activity_lines": {"activity_5": 34.205999, "activity_10": 36.439454, "activity_20": 36.068666, "activity_30": 35.193999}, "trend_signal": 1, "fair_value": 26.842308, "relative_strength": -12.007401, "rate_of_change": -0.02259319286873427, "market_dynamics": -0.07864, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.68, "high": 32.98, "low": 27.540001, "close": 29.34, "volume": 7213082}, "trend_line": 33.892333, "activity_lines": {"activity_5": 31.939333, "activity_10": 35.013999, "activity_20": 35.513809, "activity_30": 34.898042}, "trend_signal": 0, "fair_value": 26.779231, "relative_strength": -12.06813, "rate_of_change": -0.10316166024602227, "market_dynamics": -0.816003, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.9, "high": 30.5, "low": 28.280001, "close": 29.870001, "volume": 5479506}, "trend_line": 33.918333, "activity_lines": {"activity_5": 30.536, "activity_10": 33.80309, "activity_20": 35.030476, "activity_30": 34.638537}, "trend_signal": 0, "fair_value": 26.736603, "relative_strength": -10.819444, "rate_of_change": 0.07671351511858522, "market_dynamics": -1.288597, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 28.370001, "close": 28.610001, "volume": 1284625}, "trend_line": 33.889, "activity_lines": {"activity_5": 29.474667, "activity_10": 32.446909, "activity_20": 34.439428, "activity_30": 34.296064}, "trend_signal": 0, "fair_value": 26.680641, "relative_strength": -14.494329, "rate_of_change": -0.08648125484231216, "market_dynamics": -1.472395, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.58, "high": 32.02, "low": 28.799999, "close": 30.780001, "volume": 7721726}, "trend_line": 33.818333, "activity_lines": {"activity_5": 29.687334, "activity_10": 31.710727, "activity_20": 34.066857, "activity_30": 34.095484}, "trend_signal": 0, "fair_value": 26.641538, "relative_strength": -9.472718, "rate_of_change": -0.20852489008232833, "market_dynamics": -1.345477, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.09, "high": 35.75, "low": 30.9, "close": 33.599998, "volume": 18233193}, "trend_line": 33.855333, "activity_lines": {"activity_5": 31.068667, "activity_10": 31.638545, "activity_20": 33.959714, "activity_30": 34.081397}, "trend_signal": 0, "fair_value": 26.609679, "relative_strength": -2.512646, "rate_of_change": 0.10940811304921219, "market_dynamics": -1.044662, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.990002, "high": 34.459999, "low": 30.299999, "close": 32.400002, "volume": 14098883}, "trend_line": 33.889333, "activity_lines": {"activity_5": 31.722001, "activity_10": 31.476728, "activity_20": 33.727857, "activity_30": 33.987505}, "trend_signal": 0, "fair_value": 26.570256, "relative_strength": -7.053738, "rate_of_change": 0.10042730934000538, "market_dynamics": -0.788611, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.799999, "high": 33.389999, "low": 29.4, "close": 29.4, "volume": 12040622}, "trend_line": 33.803333, "activity_lines": {"activity_5": 31.171334, "activity_10": 30.901091, "activity_20": 33.220524, "activity_30": 33.697871}, "trend_signal": 0, "fair_value": 26.527179, "relative_strength": -14.183402, "rate_of_change": -0.25376716620536177, "market_dynamics": -0.639806, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.01, "high": 33.950001, "low": 29.01, "close": 31.459999, "volume": 16280524}, "trend_line": 33.807333, "activity_lines": {"activity_5": 31.338667, "activity_10": 30.916364, "activity_20": 32.926285, "activity_30": 33.546688}, "trend_signal": 0, "fair_value": 26.500577, "relative_strength": -9.544295, "rate_of_change": 0.01183315266573797, "market_dynamics": -0.494733, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.299999, "high": 33.380001, "low": 30.0, "close": 31.33, "volume": 10644124}, "trend_line": 33.826333, "activity_lines": {"activity_5": 31.272667, "activity_10": 31.006364, "activity_20": 32.64, "activity_30": 33.38686}, "trend_signal": 0, "fair_value": 26.474423, "relative_strength": -10.859313, "rate_of_change": 0.056200824832879755, "market_dynamics": -0.601472, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.34, "high": 31.57, "low": 29.67, "close": 29.9, "volume": 5711760}, "trend_line": 33.667, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.888727, "activity_20": 32.237857, "activity_30": 33.133548}, "trend_signal": 0, "fair_value": 26.430833, "relative_strength": -13.213661, "rate_of_change": -0.4710324349967128, "market_dynamics": -0.742208, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.9, "high": 29.99, "low": 26.719999, "close": 27.120001, "volume": 8841510}, "trend_line": 33.445666, "activity_lines": {"activity_5": 29.434, "activity_10": 30.243455, "activity_20": 31.58981, "activity_30": 32.711161}, "trend_signal": 0, "fair_value": 26.384103, "relative_strength": -20.69966, "rate_of_change": -0.6574212136513464, "market_dynamics": -0.846246, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.52, "high": 28.17, "low": 26.52, "close": 27.58, "volume": 4818910}, "trend_line": 33.283333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.722182, "activity_20": 31.027095, "activity_30": 32.332731}, "trend_signal": 0, "fair_value": 26.351154, "relative_strength": -18.946546, "rate_of_change": -0.485363335267427, "market_dynamics": -1.103512, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 27.5, "low": 20.52, "close": 26.559999, "volume": 10475791}, "trend_line": 33.132333, "activity_lines": {"activity_5": 27.707333, "activity_10": 29.057091, "activity_20": 30.400095, "activity_30": 31.898968}, "trend_signal": 0, "fair_value": 26.32141, "relative_strength": -19.209397, "rate_of_change": -0.4536805253247812, "market_dynamics": -1.18967, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.15, "high": 28.059999, "low": 25.48, "close": 27.73, "volume": 5336955}, "trend_line": 33.052666, "activity_lines": {"activity_5": 27.451333, "activity_10": 28.642, "activity_20": 29.953333, "activity_30": 31.55043}, "trend_signal": 0, "fair_value": 26.302372, "relative_strength": -16.691056, "rate_of_change": -0.2404509214609203, "market_dynamics": -1.108837, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.52, "high": 30.469999, "low": 27.040001, "close": 29.360001, "volume": 8273264}, "trend_line": 32.984333, "activity_lines": {"activity_5": 27.978667, "activity_10": 28.578727, "activity_20": 29.715952, "activity_30": 31.312193}, "trend_signal": 0, "fair_value": 26.298141, "relative_strength": -12.218601, "rate_of_change": -0.20673975285383223, "market_dynamics": -0.848432, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.200001, "high": 31.51, "low": 28.48, "close": 31.299999, "volume": 5201691}, "trend_line": 32.876, "activity_lines": {"activity_5": 29.188666, "activity_10": 28.945273, "activity_20": 29.71719, "activity_30": 31.203527}, "trend_signal": 0, "fair_value": 26.315449, "relative_strength": -6.01806, "rate_of_change": -0.3284377464901346, "market_dynamics": -0.468558, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.299999, "high": 31.85, "low": 30.33, "close": 30.65, "volume": 5485608}, "trend_line": 32.799333, "activity_lines": {"activity_5": 29.903333, "activity_10": 29.213636, "activity_20": 29.696238, "activity_30": 31.059914}, "trend_signal": 0, "fair_value": 26.342051, "relative_strength": -9.741165, "rate_of_change": -0.23320051101107342, "market_dynamics": -0.179816, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.66, "high": 31.379999, "low": 29.700001, "close": 31.17, "volume": 6658825}, "trend_line": 32.647333, "activity_lines": {"activity_5": 30.586667, "activity_10": 29.553818, "activity_20": 29.775524, "activity_30": 30.954796}, "trend_signal": 0, "fair_value": 26.382372, "relative_strength": -8.936403, "rate_of_change": -0.46342405804408865, "market_dynamics": 0.050914, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 33.98, "low": 29.860001, "close": 29.9, "volume": 9948032}, "trend_line": 32.457333, "activity_lines": {"activity_5": 30.539333, "activity_10": 29.668364, "activity_20": 29.761, "activity_30": 30.777548}, "trend_signal": 0, "fair_value": 26.436731, "relative_strength": -12.079923, "rate_of_change": -0.5819770944230109, "market_dynamics": 0.156529, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.889999, "high": 31.33, "low": 28.93, "close": 30.780001, "volume": 6268776}, "trend_line": 32.354666, "activity_lines": {"activity_5": 30.640667, "activity_10": 29.968909, "activity_20": 29.85081, "activity_30": 30.669333}, "trend_signal": 0, "fair_value": 26.49282, "relative_strength": -9.335079, "rate_of_change": -0.31631372793321233, "market_dynamics": 0.184398, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.66, "high": 31.9, "low": 30.02, "close": 30.82, "volume": 6488590}, "trend_line": 32.187333, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.260727, "activity_20": 29.934429, "activity_30": 30.570323}, "trend_signal": 0, "fair_value": 26.548846, "relative_strength": -10.147861, "rate_of_change": -0.5171835184452199, "market_dynamics": 0.274621, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.98, "high": 38.360001, "low": 31.34, "close": 37.689999, "volume": 32841539}, "trend_line": 32.294333, "activity_lines": {"activity_5": 33.002667, "activity_10": 31.734364, "activity_20": 30.665286, "activity_30": 30.925333}, "trend_signal": 0, "fair_value": 26.653654, "relative_strength": 9.813618, "rate_of_change": 0.332428909223387, "market_dynamics": 0.647506, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 43.18, "low": 36.970001, "close": 40.580002, "volume": 30840983}, "trend_line": 32.28, "activity_lines": {"activity_5": 35.838667, "activity_10": 33.549637, "activity_20": 31.634143, "activity_30": 31.459893}, "trend_signal": 0, "fair_value": 26.785128, "relative_strength": 18.400764, "rate_of_change": -0.0443823998470586, "market_dynamics": 1.065911, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.299999, "high": 43.48, "low": 38.330002, "close": 42.349998, "volume": 23835199}, "trend_line": 32.388333, "activity_lines": {"activity_5": 38.637333, "activity_10": 35.431818, "activity_20": 32.714571, "activity_30": 32.10957}, "trend_signal": 0, "fair_value": 26.906795, "relative_strength": 20.660277, "rate_of_change": 0.3356040892193364, "market_dynamics": 1.461137, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.77, "high": 48.900002, "low": 41.43, "close": 47.68, "volume": 15907510}, "trend_line": 32.622, "activity_lines": {"activity_5": 42.382666, "activity_10": 38.017273, "activity_20": 34.247524, "activity_30": 33.096129}, "trend_signal": 1, "fair_value": 27.069551, "relative_strength": 33.032489, "rate_of_change": 0.7214542347702704, "market_dynamics": 1.760136, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.0, "high": 52.869999, "low": 46.790001, "close": 51.459999, "volume": 15247550}, "trend_line": 33.016, "activity_lines": {"activity_5": 46.261333, "activity_10": 40.956909, "activity_20": 36.073428, "activity_30": 34.311484}, "trend_signal": 1, "fair_value": 27.254295, "relative_strength": 41.087533, "rate_of_change": 1.2077738949175352, "market_dynamics": 1.743194, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.5, "high": 65.900002, "low": 50.790001, "close": 61.450001, "volume": 20184503}, "trend_line": 33.687667, "activity_lines": {"activity_5": 52.094, "activity_10": 45.346364, "activity_20": 38.76, "activity_30": 36.145935}, "trend_signal": 1, "fair_value": 27.503013, "relative_strength": 65.33213, "rate_of_change": 2.0343681851223634, "market_dynamics": 1.737123, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.880001, "high": 69.019997, "low": 56.509998, "close": 67.879997, "volume": 26593908}, "trend_line": 34.721333, "activity_lines": {"activity_5": 58.485999, "activity_10": 50.344908, "activity_20": 41.906333, "activity_30": 38.351892}, "trend_signal": 1, "fair_value": 27.796282, "relative_strength": 77.024042, "rate_of_change": 3.068381078452253, "market_dynamics": 1.773463, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 77.599998, "low": 62.880001, "close": 77.099998, "volume": 22352988}, "trend_line": 36.151, "activity_lines": {"activity_5": 66.131332, "activity_10": 56.352363, "activity_20": 45.757333, "activity_30": 41.086}, "trend_signal": 1, "fair_value": 28.153205, "relative_strength": 99.149789, "rate_of_change": 4.117546408716515, "market_dynamics": 1.818163, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.989998, "high": 90.589996, "low": 75.0, "close": 86.300003, "volume": 27198815}, "trend_line": 38.071667, "activity_lines": {"activity_5": 74.526667, "activity_10": 63.174363, "activity_20": 50.266571, "activity_30": 44.321419}, "trend_signal": 1, "fair_value": 28.57609, "relative_strength": 113.47498, "rate_of_change": 5.312901441177269, "market_dynamics": 1.885429, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.0, "high": 89.800003, "low": 75.18, "close": 77.190002, "volume": 21231422}, "trend_line": 39.666667, "activity_lines": {"activity_5": 77.310667, "activity_10": 67.330546, "activity_20": 53.639619, "activity_30": 46.845183}, "trend_signal": 1, "fair_value": 28.93109, "relative_strength": 84.502683, "rate_of_change": 4.189467196169789, "market_dynamics": 1.802277, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.699997, "high": 78.800003, "low": 70.32, "close": 75.0, "volume": 27977767}, "trend_line": 41.171, "activity_lines": {"activity_5": 77.649334, "activity_10": 70.245455, "activity_20": 56.565667, "activity_30": 49.124753}, "trend_signal": 1, "fair_value": 29.269423, "relative_strength": 71.0572, "rate_of_change": 3.792436102584577, "market_dynamics": 1.665039, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 84.389999, "low": 69.480003, "close": 73.519997, "volume": 26834253}, "trend_line": 42.668, "activity_lines": {"activity_5": 76.591333, "activity_10": 72.212909, "activity_20": 59.124952, "activity_30": 51.211785}, "trend_signal": 1, "fair_value": 29.592756, "relative_strength": 64.304284, "rate_of_change": 3.6360545043841537, "market_dynamics": 1.486898, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.309998, "high": 76.540001, "low": 63.720001, "close": 66.75, "volume": 14812120}, "trend_line": 43.867, "activity_lines": {"activity_5": 72.900666, "activity_10": 72.350545, "activity_20": 60.815857, "activity_30": 52.765462}, "trend_signal": 1, "fair_value": 29.871731, "relative_strength": 49.519619, "rate_of_change": 2.8100684353613907, "market_dynamics": 1.06621, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 80.5, "low": 65.550003, "close": 78.300003, "volume": 16413056}, "trend_line": 45.357, "activity_lines": {"activity_5": 73.750001, "activity_10": 74.144546, "activity_20": 63.420952, "activity_30": 54.986946}, "trend_signal": 1, "fair_value": 30.232051, "relative_strength": 70.317086, "rate_of_change": 3.3966307246905467, "market_dynamics": 0.83774, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.5, "high": 86.0, "low": 76.980003, "close": 78.690002, "volume": 18248419}, "trend_line": 46.9, "activity_lines": {"activity_5": 75.262668, "activity_10": 75.452728, "activity_20": 65.830143, "activity_30": 57.137463}, "trend_signal": 1, "fair_value": 30.604872, "relative_strength": 70.775918, "rate_of_change": 3.4019004784267017, "market_dynamics": 0.619949, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.410004, "high": 89.989998, "low": 75.0, "close": 76.0, "volume": 17365369}, "trend_line": 48.453333, "activity_lines": {"activity_5": 75.778668, "activity_10": 75.776728, "activity_20": 67.757476, "activity_30": 59.014882}, "trend_signal": 1, "fair_value": 30.956667, "relative_strength": 62.091006, "rate_of_change": 3.3120106609808144, "market_dynamics": 0.393348, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.980003, "high": 82.150002, "low": 74.379997, "close": 77.349998, "volume": 5647051}, "trend_line": 49.983, "activity_lines": {"activity_5": 76.678, "activity_10": 76.081637, "activity_20": 69.597429, "activity_30": 60.879183}, "trend_signal": 1, "fair_value": 31.319551, "relative_strength": 60.240625, "rate_of_change": 3.1569902528686646, "market_dynamics": 0.316987, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 77.120003, "low": 69.760002, "close": 71.0, "volume": 6998897}, "trend_line": 51.305333, "activity_lines": {"activity_5": 75.205333, "activity_10": 75.059818, "activity_20": 70.612714, "activity_30": 62.235118}, "trend_signal": 1, "fair_value": 31.645897, "relative_strength": 44.76122, "rate_of_change": 2.645565492267372, "market_dynamics": 0.056133, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 71.300003, "low": 65.0, "close": 66.779999, "volume": 12366910}, "trend_line": 52.534667, "activity_lines": {"activity_5": 72.042666, "activity_10": 73.381636, "activity_20": 71.030381, "activity_30": 63.233484}, "trend_signal": 1, "fair_value": 31.948654, "relative_strength": 36.842082, "rate_of_change": 2.3961134800547956, "market_dynamics": -0.248686, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.900002, "high": 78.879997, "low": 71.0, "close": 73.0, "volume": 17159619}, "trend_line": 54.064, "activity_lines": {"activity_5": 71.721333, "activity_10": 73.189273, "activity_20": 71.869, "activity_30": 64.553828}, "trend_signal": 1, "fair_value": 32.29609, "relative_strength": 43.728717, "rate_of_change": 2.9110929740927096, "market_dynamics": -0.429204, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.0, "high": 76.559998, "low": 69.0, "close": 74.489998, "volume": 12072181}, "trend_line": 55.627667, "activity_lines": {"activity_5": 72.275999, "activity_10": 73.344, "activity_20": 72.648666, "activity_30": 65.871634}, "trend_signal": 1, "fair_value": 32.646282, "relative_strength": 44.659951, "rate_of_change": 2.89225177567328, "market_dynamics": -0.583656, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.209999, "high": 77.949997, "low": 68.879997, "close": 70.949997, "volume": 10278118}, "trend_line": 57.107333, "activity_lines": {"activity_5": 71.751332, "activity_10": 72.864363, "activity_20": 72.915952, "activity_30": 66.860172}, "trend_signal": 1, "fair_value": 32.973141, "relative_strength": 34.844042, "rate_of_change": 2.659946173906582, "market_dynamics": -0.695496, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.599998, "high": 82.0, "low": 70.800003, "close": 70.900002, "volume": 16505172}, "trend_line": 58.546333, "activity_lines": {"activity_5": 71.636666, "activity_10": 72.422363, "activity_20": 73.033857, "activity_30": 67.750021}, "trend_signal": 1, "fair_value": 33.301603, "relative_strength": 33.540772, "rate_of_change": 2.519816500623484, "market_dynamics": -0.703001, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.489998, "high": 71.870003, "low": 63.869999, "close": 64.099998, "volume": 6869833}, "trend_line": 59.704333, "activity_lines": {"activity_5": 69.261999, "activity_10": 70.668545, "activity_20": 72.36819, "activity_30": 68.108322}, "trend_signal": 1, "fair_value": 33.576218, "relative_strength": 24.880234, "rate_of_change": 1.9779206325356045, "market_dynamics": -0.881048, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.199997, "high": 70.5, "low": 62.110001, "close": 64.400002, "volume": 9575556}, "trend_line": 60.807667, "activity_lines": {"activity_5": 67.166, "activity_10": 69.227454, "activity_20": 71.652905, "activity_30": 68.411269}, "trend_signal": 1, "fair_value": 33.854359, "relative_strength": 22.883235, "rate_of_change": 1.8479965264832685, "market_dynamics": -1.011083, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 73.599998, "low": 60.259998, "close": 64.269997, "volume": 14243630}, "trend_line": 61.928333, "activity_lines": {"activity_5": 65.599999, "activity_10": 68.022545, "activity_20": 70.863619, "activity_30": 68.634645}, "trend_signal": 1, "fair_value": 34.123782, "relative_strength": 21.405537, "rate_of_change": 1.8429682559602227, "market_dynamics": -1.012858, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.080002, "high": 76.080002, "low": 64.0, "close": 73.410004, "volume": 16254660}, "trend_line": 63.336333, "activity_lines": {"activity_5": 67.762001, "activity_10": 68.692727, "activity_20": 70.931381, "activity_30": 69.375398}, "trend_signal": 1, "fair_value": 34.463526, "relative_strength": 37.747175, "rate_of_change": 2.2735958353666668, "market_dynamics": -0.853734, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.389999, "high": 73.389999, "low": 63.009998, "close": 63.299999, "volume": 8117043}, "trend_line": 64.449667, "activity_lines": {"activity_5": 66.39, "activity_10": 67.596364, "activity_20": 70.009952, "activity_30": 69.373054}, "trend_signal": 1, "fair_value": 34.726859, "relative_strength": 18.078759, "rate_of_change": 1.7578125339210937, "market_dynamics": -0.886413, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.380001, "high": 65.559998, "low": 62.0, "close": 64.660004, "volume": 8119103}, "trend_line": 65.579, "activity_lines": {"activity_5": 65.978002, "activity_10": 66.887273, "activity_20": 69.283762, "activity_30": 69.386624}, "trend_signal": 1, "fair_value": 35.004231, "relative_strength": 17.490421, "rate_of_change": 1.7522712724023666, "market_dynamics": -0.913103, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 63.290001, "low": 59.57, "close": 61.759998, "volume": 6621826}, "trend_line": 66.610333, "activity_lines": {"activity_5": 64.562001, "activity_10": 65.689455, "activity_20": 68.384429, "activity_30": 69.140237}, "trend_signal": 0, "fair_value": 35.253141, "relative_strength": 11.318218, "rate_of_change": 1.5726574055719114, "market_dynamics": -1.054353, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.400002, "high": 72.099998, "low": 59.0, "close": 71.959999, "volume": 21305102}, "trend_line": 67.752667, "activity_lines": {"activity_5": 66.722, "activity_10": 66.550546, "activity_20": 68.53, "activity_30": 69.485376}, "trend_signal": 0, "fair_value": 35.572436, "relative_strength": 23.50209, "rate_of_change": 1.714950141444279, "market_dynamics": -0.993974, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 83.660004, "low": 68.260002, "close": 70.150002, "volume": 37354779}, "trend_line": 68.738333, "activity_lines": {"activity_5": 67.766, "activity_10": 67.128546, "activity_20": 68.517667, "activity_30": 69.640043}, "trend_signal": 0, "fair_value": 35.870192, "relative_strength": 19.62917, "rate_of_change": 1.4548002959056872, "market_dynamics": -0.614637, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.010002, "high": 72.5, "low": 63.029999, "close": 64.559998, "volume": 15370885}, "trend_line": 69.478667, "activity_lines": {"activity_5": 67.164, "activity_10": 66.704727, "activity_20": 67.989, "activity_30": 69.370473}, "trend_signal": 0, "fair_value": 36.138333, "relative_strength": 8.249011, "rate_of_change": 1.0770322288729408, "market_dynamics": -0.454279, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.440002, "high": 66.5, "low": 60.82, "close": 61.759998, "volume": 13656535}, "trend_line": 69.948, "activity_lines": {"activity_5": 65.544666, "activity_10": 65.887091, "activity_20": 67.204095, "activity_30": 68.872494}, "trend_signal": 0, "fair_value": 36.392628, "relative_strength": 3.159763, "rate_of_change": 0.6755066270917255, "market_dynamics": -0.332838, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 63.150002, "low": 58.310001, "close": 58.82, "volume": 7914535}, "trend_line": 70.193333, "activity_lines": {"activity_5": 63.138666, "activity_10": 64.577454, "activity_20": 66.217952, "activity_30": 68.154559}, "trend_signal": 0, "fair_value": 36.617436, "relative_strength": -1.158993, "rate_of_change": 0.35073626122262574, "market_dynamics": -0.695243, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.5, "high": 64.5, "low": 59.5, "close": 62.450001, "volume": 11543297}, "trend_line": 70.226667, "activity_lines": {"activity_5": 62.138666, "activity_10": 64.029273, "activity_20": 65.672143, "activity_30": 67.654989}, "trend_signal": 0, "fair_value": 36.838269, "relative_strength": 3.799758, "rate_of_change": 0.04748884057124148, "market_dynamics": -0.954986, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.450001, "high": 62.490002, "low": 56.060001, "close": 56.889999, "volume": 8292184}, "trend_line": 69.860333, "activity_lines": {"activity_5": 59.919333, "activity_10": 62.503272, "activity_20": 64.661333, "activity_30": 66.794559}, "trend_signal": 0, "fair_value": 37.00282, "relative_strength": -7.767912, "rate_of_change": -0.5216451465652058, "market_dynamics": -1.103507, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.080002, "close": 51.900002, "volume": 13616668}, "trend_line": 69.020333, "activity_lines": {"activity_5": 56.920667, "activity_10": 60.370364, "activity_20": 63.272714, "activity_30": 65.635828}, "trend_signal": 0, "fair_value": 37.153013, "relative_strength": -15.477895, "rate_of_change": -1.202399078172163, "market_dynamics": -1.130311, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.299999, "high": 55.450001, "low": 49.0, "close": 51.860001, "volume": 13681329}, "trend_line": 67.872333, "activity_lines": {"activity_5": 54.752667, "activity_10": 58.437455, "activity_20": 61.971238, "activity_30": 64.52871}, "trend_signal": 0, "fair_value": 37.308269, "relative_strength": -15.31498, "rate_of_change": -1.6632779792586574, "market_dynamics": -1.091335, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.98, "high": 54.700001, "low": 51.400002, "close": 53.099998, "volume": 9601177}, "trend_line": 67.069333, "activity_lines": {"activity_5": 53.658, "activity_10": 56.962727, "activity_20": 60.858905, "activity_30": 63.575656}, "trend_signal": 0, "fair_value": 37.468141, "relative_strength": -10.746172, "rate_of_change": -1.1831035777125818, "market_dynamics": -1.176625, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.490002, "high": 53.5, "low": 47.799999, "close": 52.450001, "volume": 8145962}, "trend_line": 66.317667, "activity_lines": {"activity_5": 52.728, "activity_10": 55.527273, "activity_20": 59.779429, "activity_30": 62.632473}, "trend_signal": 0, "fair_value": 37.623526, "relative_strength": -11.374573, "rate_of_change": -1.1207297976259882, "market_dynamics": -1.234363, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.93, "high": 53.549999, "low": 48.5, "close": 48.5, "volume": 5543387}, "trend_line": 65.483667, "activity_lines": {"activity_5": 51.148, "activity_10": 53.728364, "activity_20": 58.428714, "activity_30": 61.482946}, "trend_signal": 0, "fair_value": 37.741346, "relative_strength": -17.799437, "rate_of_change": -1.257583443036383, "market_dynamics": -1.32135, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.07, "high": 51.330002, "low": 47.630001, "close": 48.869999, "volume": 4730196}, "trend_line": 64.887667, "activity_lines": {"activity_5": 50.250666, "activity_10": 52.390364, "activity_20": 57.220143, "activity_30": 60.411097}, "trend_signal": 0, "fair_value": 37.850833, "relative_strength": -19.784035, "rate_of_change": -0.9101506181686552, "market_dynamics": -1.424576, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.349998, "high": 54.75, "low": 47.799999, "close": 52.27, "volume": 10609358}, "trend_line": 64.02, "activity_lines": {"activity_5": 50.688666, "activity_10": 51.955818, "activity_20": 56.440286, "activity_30": 59.597054}, "trend_signal": 0, "fair_value": 37.973718, "relative_strength": -16.08021, "rate_of_change": -1.3371832277464952, "market_dynamics": -1.369561, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 52.549999, "low": 47.700001, "close": 49.5, "volume": 10083793}, "trend_line": 63.047, "activity_lines": {"activity_5": 50.176, "activity_10": 51.190182, "activity_20": 55.452952, "activity_30": 58.660279}, "trend_signal": 0, "fair_value": 38.080833, "relative_strength": -21.442754, "rate_of_change": -1.5198375507653843, "market_dynamics": -1.362283, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.98, "high": 49.98, "low": 46.200001, "close": 46.630001, "volume": 7342355}, "trend_line": 62.068, "activity_lines": {"activity_5": 48.946667, "activity_10": 50.072182, "activity_20": 54.263238, "activity_30": 57.601118}, "trend_signal": 0, "fair_value": 38.161474, "relative_strength": -26.799441, "rate_of_change": -1.5528098085555209, "market_dynamics": -1.398119, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.32, "high": 50.869999, "low": 47.299999, "close": 49.799999, "volume": 6679159}, "trend_line": 61.149667, "activity_lines": {"activity_5": 49.162, "activity_10": 49.818182, "activity_20": 53.459429, "activity_30": 56.809634}, "trend_signal": 0, "fair_value": 38.296154, "relative_strength": -23.316534, "rate_of_change": -1.4795595153702343, "market_dynamics": -1.3334, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.080002, "high": 60.57, "low": 46.880001, "close": 58.82, "volume": 24201478}, "trend_line": 60.743667, "activity_lines": {"activity_5": 52.297333, "activity_10": 51.333091, "activity_20": 53.627095, "activity_30": 56.659333}, "trend_signal": 0, "fair_value": 38.535192, "relative_strength": -9.020208, "rate_of_change": -0.6639447439672873, "market_dynamics": -0.868002, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 62.209999, "low": 55.509998, "close": 58.689999, "volume": 21760397}, "trend_line": 60.474, "activity_lines": {"activity_5": 54.726, "activity_10": 52.698545, "activity_20": 53.803714, "activity_30": 56.526839}, "trend_signal": 0, "fair_value": 38.801026, "relative_strength": -9.284334, "rate_of_change": -0.4439425759396538, "market_dynamics": -0.237238, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.720001, "high": 64.660004, "low": 51.25, "close": 51.709999, "volume": 19919998}, "trend_line": 59.764333, "activity_lines": {"activity_5": 54.399999, "activity_10": 52.670727, "activity_20": 53.344, "activity_30": 55.961419}, "trend_signal": 0, "fair_value": 39.03609, "relative_strength": -19.573944, "rate_of_change": -1.173507623110752, "market_dynamics": 0.257771, "expectation": {"probability": 52.7253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8aced58-ede7-46de-8a61-6d9618cd7d85/", "share_image": "https://sharemaestro.com/terminal/a8aced58-ede7-46de-8a61-6d9618cd7d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}