{"ticker": {"uuid": "a8af3780-eea0-4387-8633-1fa07f1f2fac", "symbol": "CVV", "name": "Caravel Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVV fell 21.13%, moving from 0.35 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.78 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.78"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.28, "volume": 1297381}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295, "activity_20": 0.317119, "activity_30": 0.32528}, "trend_signal": 0, "fair_value": 0.207628, "relative_strength": 11.784935, "rate_of_change": 1.0059301280361432, "market_dynamics": -0.973196, "expectation": {"probability": 47.796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 866752}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253455, "activity_20": 0.248048, "activity_30": 0.243634}, "trend_signal": 1, "fair_value": 0.249043, "relative_strength": 4.561711, "rate_of_change": 0.35446808510638317, "market_dynamics": 0.2319, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1257829}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251909, "activity_20": 0.248405, "activity_30": 0.244548}, "trend_signal": 1, "fair_value": 0.250454, "relative_strength": 6.609622, "rate_of_change": 0.2828272548795126, "market_dynamics": 0.105171, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 1780901}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248455, "activity_20": 0.247762, "activity_30": 0.244774}, "trend_signal": 1, "fair_value": 0.251699, "relative_strength": 4.043704, "rate_of_change": 0.2114164904862581, "market_dynamics": 0.011454, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 1700536}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.244364, "activity_20": 0.246476, "activity_30": 0.244323}, "trend_signal": 1, "fair_value": 0.252886, "relative_strength": -1.988015, "rate_of_change": 0.2814345991561185, "market_dynamics": -0.10978, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 2888375}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248636, "activity_20": 0.249119, "activity_30": 0.246409}, "trend_signal": 1, "fair_value": 0.254316, "relative_strength": 16.953621, "rate_of_change": 0.9816255517173196, "market_dynamics": -0.007097, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 2474827}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.253636, "activity_20": 0.252119, "activity_30": 0.248667}, "trend_signal": 1, "fair_value": 0.255804, "relative_strength": 14.067971, "rate_of_change": 1.1804166666666676, "market_dynamics": 0.05881, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 2450339}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.254909, "activity_20": 0.253476, "activity_30": 0.249774}, "trend_signal": 1, "fair_value": 0.257209, "relative_strength": 7.076702, "rate_of_change": 0.8236112884163198, "market_dynamics": -0.007676, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 981028}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.256909, "activity_20": 0.255143, "activity_30": 0.251075}, "trend_signal": 1, "fair_value": 0.258665, "relative_strength": 7.378428, "rate_of_change": 0.9533028635845671, "market_dynamics": 0.027274, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.2, "volume": 8522892}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247182, "activity_20": 0.250357, "activity_30": 0.248032}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": -18.036444, "rate_of_change": -0.20229237721864185, "market_dynamics": -0.227924, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3806882}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.238545, "activity_20": 0.2455, "activity_30": 0.245022}, "trend_signal": 0, "fair_value": 0.260687, "relative_strength": -17.976939, "rate_of_change": -0.6081072863415055, "market_dynamics": -0.542694, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 3573712}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.228, "activity_20": 0.23919, "activity_30": 0.24114}, "trend_signal": 0, "fair_value": 0.261559, "relative_strength": -21.670918, "rate_of_change": -0.7480615254092118, "market_dynamics": -0.780929, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1407335}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.218455, "activity_20": 0.23319, "activity_30": 0.237376}, "trend_signal": 0, "fair_value": 0.262362, "relative_strength": -20.689576, "rate_of_change": -0.7532887031352103, "market_dynamics": -1.043823, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1720464}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.208273, "activity_20": 0.226524, "activity_30": 0.233086}, "trend_signal": 0, "fair_value": 0.263005, "relative_strength": -25.920862, "rate_of_change": -1.7942028985507261, "market_dynamics": -1.189112, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1636504}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.175, "activity_10": 0.196545, "activity_20": 0.219048, "activity_30": 0.228108}, "trend_signal": 0, "fair_value": 0.263392, "relative_strength": -30.457093, "rate_of_change": -1.3353459798369822, "market_dynamics": -1.30321, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 3357836}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.187, "activity_20": 0.212667, "activity_30": 0.223656}, "trend_signal": 0, "fair_value": 0.263811, "relative_strength": -28.906755, "rate_of_change": -1.1397435897435908, "market_dynamics": -1.304038, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 970296}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.165, "activity_10": 0.178455, "activity_20": 0.206262, "activity_30": 0.219054}, "trend_signal": 0, "fair_value": 0.264134, "relative_strength": -28.478454, "rate_of_change": -1.0085028940963898, "market_dynamics": -1.31941, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1602978}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172, "activity_20": 0.200143, "activity_30": 0.214602}, "trend_signal": 0, "fair_value": 0.264547, "relative_strength": -27.880625, "rate_of_change": -0.9462882096069878, "market_dynamics": -1.312142, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 943662}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.164636, "activity_20": 0.193024, "activity_30": 0.209323}, "trend_signal": 0, "fair_value": 0.264895, "relative_strength": -33.217688, "rate_of_change": -0.9548875163666667, "market_dynamics": -1.324312, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2075104}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.148, "activity_10": 0.157636, "activity_20": 0.185548, "activity_30": 0.203538}, "trend_signal": 0, "fair_value": 0.265026, "relative_strength": -38.138038, "rate_of_change": -0.7419870296928351, "market_dynamics": -1.363667, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1143243}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.152727, "activity_20": 0.179143, "activity_30": 0.198183}, "trend_signal": 0, "fair_value": 0.265253, "relative_strength": -33.991674, "rate_of_change": -0.8219730941704041, "market_dynamics": -1.351917, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 2189494}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.150727, "activity_20": 0.17419, "activity_30": 0.193591}, "trend_signal": 0, "fair_value": 0.265665, "relative_strength": -27.974949, "rate_of_change": -1.5074581650969647, "market_dynamics": -1.320534, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 598222}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149364, "activity_20": 0.169667, "activity_30": 0.189215}, "trend_signal": 0, "fair_value": 0.26602, "relative_strength": -29.168343, "rate_of_change": -1.4534069677229815, "market_dynamics": -1.299318, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 910230}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149545, "activity_20": 0.166095, "activity_30": 0.185366}, "trend_signal": 0, "fair_value": 0.266413, "relative_strength": -26.424905, "rate_of_change": -2.3291889298308566, "market_dynamics": -1.148794, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1525, "close": 0.17, "volume": 2088539}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152818, "activity_20": 0.164357, "activity_30": 0.182806}, "trend_signal": 0, "fair_value": 0.266915, "relative_strength": -19.728002, "rate_of_change": -1.9077871100363928, "market_dynamics": -0.698208, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.16, "close": 0.19, "volume": 4157379}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.159545, "activity_20": 0.16481, "activity_30": 0.181796}, "trend_signal": 0, "fair_value": 0.267603, "relative_strength": -9.943585, "rate_of_change": -1.134844189879745, "market_dynamics": -0.104762, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 2761501}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.168545, "activity_20": 0.167071, "activity_30": 0.181903}, "trend_signal": 0, "fair_value": 0.268214, "relative_strength": -3.292702, "rate_of_change": -0.24590204246236488, "market_dynamics": 0.505836, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.165, "close": 0.165, "volume": 2218115}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.169455, "activity_20": 0.165857, "activity_30": 0.179462}, "trend_signal": 0, "fair_value": 0.268474, "relative_strength": -23.242897, "rate_of_change": -1.3967155245941252, "market_dynamics": 0.820309, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 2138300}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.175727, "activity_20": 0.167952, "activity_30": 0.17914}, "trend_signal": 0, "fair_value": 0.268574, "relative_strength": -12.285947, "rate_of_change": -1.250000000000001, "market_dynamics": 0.937643, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 952342}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.179273, "activity_20": 0.169429, "activity_30": 0.178333}, "trend_signal": 0, "fair_value": 0.268547, "relative_strength": -17.252246, "rate_of_change": -1.2658227848101276, "market_dynamics": 0.766606, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 435400}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.181909, "activity_20": 0.170976, "activity_30": 0.177688}, "trend_signal": 0, "fair_value": 0.268455, "relative_strength": -18.048401, "rate_of_change": -1.0256410256410264, "market_dynamics": 0.590923, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.165, "close": 0.1725, "volume": 970660}, "trend_line": 0.19075, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.181455, "activity_20": 0.171405, "activity_30": 0.176366}, "trend_signal": 0, "fair_value": 0.268124, "relative_strength": -22.185323, "rate_of_change": -1.1658031088082912, "market_dynamics": 0.535156, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 812609}, "trend_line": 0.188417, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181955, "activity_20": 0.172607, "activity_30": 0.175672}, "trend_signal": 0, "fair_value": 0.267745, "relative_strength": -18.401922, "rate_of_change": -1.2230668414154662, "market_dynamics": 0.413491, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 604431}, "trend_line": 0.186417, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.181909, "activity_20": 0.173833, "activity_30": 0.175129}, "trend_signal": 0, "fair_value": 0.267589, "relative_strength": -17.123478, "rate_of_change": -1.0614753445814347, "market_dynamics": 0.387427, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1117541}, "trend_line": 0.184583, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.1805, "activity_20": 0.17456, "activity_30": 0.174392}, "trend_signal": 0, "fair_value": 0.267498, "relative_strength": -20.39309, "rate_of_change": -0.9838158537043307, "market_dynamics": 0.376803, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1473292}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.176273, "activity_20": 0.173786, "activity_30": 0.172806}, "trend_signal": 0, "fair_value": 0.267406, "relative_strength": -27.641701, "rate_of_change": -1.9860983947600823, "market_dynamics": 0.305846, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.15, "close": 0.15, "volume": 1531298}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.170773, "activity_20": 0.172083, "activity_30": 0.170812}, "trend_signal": 0, "fair_value": 0.267473, "relative_strength": -31.001258, "rate_of_change": -2.3032661386160527, "market_dynamics": 0.140127, "expectation": {"probability": 37.6778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 794364}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.166273, "activity_20": 0.170429, "activity_30": 0.169086}, "trend_signal": 0, "fair_value": 0.267253, "relative_strength": -30.475886, "rate_of_change": -2.074681753889677, "market_dynamics": -0.104237, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1066075}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.153, "activity_10": 0.162045, "activity_20": 0.168821, "activity_30": 0.167597}, "trend_signal": 0, "fair_value": 0.266905, "relative_strength": -29.774012, "rate_of_change": -2.214544467105363, "market_dynamics": -0.355051, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 1740130}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159545, "activity_20": 0.167667, "activity_30": 0.166677}, "trend_signal": 0, "fair_value": 0.266973, "relative_strength": -27.848538, "rate_of_change": -0.8862629246676521, "market_dynamics": -0.454696, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.145, "close": 0.155, "volume": 1147397}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157591, "activity_20": 0.166417, "activity_30": 0.165855}, "trend_signal": 0, "fair_value": 0.266977, "relative_strength": -28.301668, "rate_of_change": -0.8941877794336818, "market_dynamics": -0.536719, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.145, "close": 0.2, "volume": 4089163}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164364, "activity_20": 0.169381, "activity_30": 0.168032}, "trend_signal": 0, "fair_value": 0.267077, "relative_strength": -5.330095, "rate_of_change": 0.3007518796992484, "market_dynamics": -0.126237, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1819531}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.170636, "activity_20": 0.172107, "activity_30": 0.170177}, "trend_signal": 1, "fair_value": 0.266986, "relative_strength": -6.401848, "rate_of_change": 0.299850074962519, "market_dynamics": 0.209, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 1854249}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.174727, "activity_20": 0.173643, "activity_30": 0.171645}, "trend_signal": 1, "fair_value": 0.266895, "relative_strength": -11.839894, "rate_of_change": 0.29895366218236197, "market_dynamics": 0.463042, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 3643554}, "trend_line": 0.169417, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.182273, "activity_20": 0.176917, "activity_30": 0.174371}, "trend_signal": 1, "fair_value": 0.266868, "relative_strength": -0.525286, "rate_of_change": 0.9937406855439652, "market_dynamics": 0.972285, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 3735253}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.214, "activity_10": 0.194636, "activity_20": 0.182857, "activity_30": 0.178925}, "trend_signal": 1, "fair_value": 0.267001, "relative_strength": 14.328692, "rate_of_change": 1.4756488427961623, "market_dynamics": 1.166771, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 3117796}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.201, "activity_20": 0.186179, "activity_30": 0.181704}, "trend_signal": 1, "fair_value": 0.266751, "relative_strength": 6.253093, "rate_of_change": 1.066212183786363, "market_dynamics": 1.329763, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 2131501}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.208909, "activity_20": 0.190881, "activity_30": 0.185333}, "trend_signal": 1, "fair_value": 0.266309, "relative_strength": 13.964264, "rate_of_change": 1.3427338129496413, "market_dynamics": 1.486914, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.235, "high": 0.285, "low": 0.23, "close": 0.255, "volume": 6574438}, "trend_line": 0.17975, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.219909, "activity_20": 0.197655, "activity_30": 0.190425}, "trend_signal": 1, "fair_value": 0.265804, "relative_strength": 25.205227, "rate_of_change": 2.0825406200485017, "market_dynamics": 1.586578, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 2564506}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.229909, "activity_20": 0.204619, "activity_30": 0.195602}, "trend_signal": 1, "fair_value": 0.265171, "relative_strength": 25.764675, "rate_of_change": 2.318219749652297, "market_dynamics": 1.503802, "expectation": {"probability": 32.5852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 1822123}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.237091, "activity_20": 0.21075, "activity_30": 0.200188}, "trend_signal": 1, "fair_value": 0.264507, "relative_strength": 22.708169, "rate_of_change": 2.0840922807570825, "market_dynamics": 1.474811, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.2625, "low": 0.215, "close": 0.22, "volume": 3570610}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.236091, "activity_20": 0.213214, "activity_30": 0.202269}, "trend_signal": 1, "fair_value": 0.26234, "relative_strength": 7.667746, "rate_of_change": 1.2426098535286294, "market_dynamics": 1.367724, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 1784215}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.243, "activity_10": 0.239273, "activity_20": 0.217833, "activity_30": 0.205812}, "trend_signal": 1, "fair_value": 0.260398, "relative_strength": 20.523151, "rate_of_change": 1.66611427639505, "market_dynamics": 1.093397, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 1095354}, "trend_line": 0.19575, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.238909, "activity_20": 0.220714, "activity_30": 0.208183}, "trend_signal": 1, "fair_value": 0.258104, "relative_strength": 11.224786, "rate_of_change": 1.2936610608020709, "market_dynamics": 0.791979, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 1587252}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.225, "activity_10": 0.233273, "activity_20": 0.220976, "activity_30": 0.20878}, "trend_signal": 1, "fair_value": 0.256481, "relative_strength": 1.465433, "rate_of_change": 0.5961685823754795, "market_dynamics": 0.394354, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1811436}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.226818, "activity_20": 0.220619, "activity_30": 0.208978}, "trend_signal": 1, "fair_value": 0.254537, "relative_strength": -1.32833, "rate_of_change": 0.1691067810295708, "market_dynamics": 0.01203, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.175, "close": 0.185, "volume": 3508572}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.203, "activity_10": 0.218364, "activity_20": 0.218643, "activity_30": 0.208188}, "trend_signal": 1, "fair_value": 0.252242, "relative_strength": -7.840811, "rate_of_change": -0.3381495564005074, "market_dynamics": -0.34068, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1996876}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.211364, "activity_20": 0.216976, "activity_30": 0.207763}, "trend_signal": 0, "fair_value": 0.250171, "relative_strength": -5.020077, "rate_of_change": 0.42424828189619723, "market_dynamics": -0.625467, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2648933}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.188, "activity_10": 0.203273, "activity_20": 0.214167, "activity_30": 0.20664}, "trend_signal": 0, "fair_value": 0.248323, "relative_strength": -10.556215, "rate_of_change": -0.2532709948991224, "market_dynamics": -0.755679, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 890093}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.197455, "activity_20": 0.21169, "activity_30": 0.205871}, "trend_signal": 0, "fair_value": 0.246859, "relative_strength": -7.343777, "rate_of_change": 0.0, "market_dynamics": -0.863021, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1195674}, "trend_line": 0.196417, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.190273, "activity_20": 0.207643, "activity_30": 0.204134}, "trend_signal": 0, "fair_value": 0.245362, "relative_strength": -13.362401, "rate_of_change": -0.25391408562998646, "market_dynamics": -0.961993, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1946585}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.182818, "activity_20": 0.202571, "activity_30": 0.201785}, "trend_signal": 0, "fair_value": 0.24396, "relative_strength": -18.229044, "rate_of_change": -0.21230341569212474, "market_dynamics": -1.013372, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1747770}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.175545, "activity_20": 0.197214, "activity_30": 0.19914}, "trend_signal": 0, "fair_value": 0.242463, "relative_strength": -18.633878, "rate_of_change": -0.4250000000000002, "market_dynamics": -1.083113, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 598996}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169909, "activity_20": 0.192071, "activity_30": 0.196548}, "trend_signal": 0, "fair_value": 0.241509, "relative_strength": -20.20482, "rate_of_change": -0.42732634103101513, "market_dynamics": -1.131089, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1322673}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.165636, "activity_20": 0.187095, "activity_30": 0.194011}, "trend_signal": 0, "fair_value": 0.240267, "relative_strength": -20.309595, "rate_of_change": -0.3427107079085898, "market_dynamics": -1.179942, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 1170538}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.164091, "activity_20": 0.183333, "activity_30": 0.192161}, "trend_signal": 0, "fair_value": 0.238323, "relative_strength": -15.636649, "rate_of_change": 0.0857141381856483, "market_dynamics": -1.1683, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 1023700}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159545, "activity_20": 0.178024, "activity_30": 0.189011}, "trend_signal": 0, "fair_value": 0.236346, "relative_strength": -24.881525, "rate_of_change": -0.08564073197030406, "market_dynamics": -1.236209, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 808634}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157545, "activity_20": 0.174, "activity_30": 0.186516}, "trend_signal": 0, "fair_value": 0.234338, "relative_strength": -20.333831, "rate_of_change": 0.0857141381856483, "market_dynamics": -1.269271, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 675030}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.155273, "activity_20": 0.169857, "activity_30": 0.183688}, "trend_signal": 0, "fair_value": 0.232649, "relative_strength": -23.666327, "rate_of_change": 0.0, "market_dynamics": -1.279466, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.145, "close": 0.18, "volume": 1738731}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.159, "activity_20": 0.169071, "activity_30": 0.182796}, "trend_signal": 0, "fair_value": 0.231344, "relative_strength": -8.372223, "rate_of_change": 0.4302672919471924, "market_dynamics": -0.983254, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 1232616}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161909, "activity_20": 0.16819, "activity_30": 0.181527}, "trend_signal": 0, "fair_value": 0.230199, "relative_strength": -10.282406, "rate_of_change": 0.34212270184468857, "market_dynamics": -0.595169, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1001735}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.162909, "activity_20": 0.166738, "activity_30": 0.17957}, "trend_signal": 0, "fair_value": 0.228382, "relative_strength": -16.136688, "rate_of_change": -0.596929346295813, "market_dynamics": -0.250613, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 1417525}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.165636, "activity_20": 0.1665, "activity_30": 0.178333}, "trend_signal": 0, "fair_value": 0.226662, "relative_strength": -11.851175, "rate_of_change": -0.42952715961002713, "market_dynamics": 0.200553, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 2682614}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164364, "activity_20": 0.16469, "activity_30": 0.17586}, "trend_signal": 0, "fair_value": 0.225101, "relative_strength": -21.045583, "rate_of_change": -0.6031044881111866, "market_dynamics": 0.276393, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 2374640}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.164, "activity_20": 0.163714, "activity_30": 0.173785}, "trend_signal": 0, "fair_value": 0.2237, "relative_strength": -17.451364, "rate_of_change": -0.8674746444498804, "market_dynamics": 0.385862, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1840439}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164455, "activity_20": 0.163429, "activity_30": 0.17214}, "trend_signal": 0, "fair_value": 0.222394, "relative_strength": -16.524576, "rate_of_change": -1.3123359580052505, "market_dynamics": 0.527615, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3330149}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165818, "activity_20": 0.163786, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.221185, "relative_strength": -13.641565, "rate_of_change": -0.7978723404255326, "market_dynamics": 0.630146, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2641034}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167636, "activity_20": 0.16469, "activity_30": 0.170237}, "trend_signal": 0, "fair_value": 0.220263, "relative_strength": -11.813757, "rate_of_change": -0.982841823056301, "market_dynamics": 0.732574, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 2074289}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.171818, "activity_20": 0.167095, "activity_30": 0.170581}, "trend_signal": 0, "fair_value": 0.219181, "relative_strength": -4.23287, "rate_of_change": -1.1734635858058031, "market_dynamics": 0.851801, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1090597}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.176182, "activity_20": 0.169929, "activity_30": 0.171387}, "trend_signal": 0, "fair_value": 0.218292, "relative_strength": -1.552119, "rate_of_change": -1.1873972602739737, "market_dynamics": 0.92479, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1943091}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.181182, "activity_20": 0.17319, "activity_30": 0.172656}, "trend_signal": 0, "fair_value": 0.217594, "relative_strength": 2.667986, "rate_of_change": -1.0164528954767023, "market_dynamics": 1.024051, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 2666299}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.183909, "activity_20": 0.175357, "activity_30": 0.173398}, "trend_signal": 0, "fair_value": 0.216832, "relative_strength": 0.39448, "rate_of_change": -0.5602240896358549, "market_dynamics": 1.135317, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 125343}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.191, "activity_10": 0.185273, "activity_20": 0.176905, "activity_30": 0.173882}, "trend_signal": 0, "fair_value": 0.21591, "relative_strength": -4.397205, "rate_of_change": -1.1267605633802829, "market_dynamics": 1.059425, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 364265}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184636, "activity_20": 0.177357, "activity_30": 0.173849}, "trend_signal": 1, "fair_value": 0.214861, "relative_strength": -9.305342, "rate_of_change": -1.0444444444444452, "market_dynamics": 0.829417, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 1457387}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187273, "activity_20": 0.179619, "activity_30": 0.175226}, "trend_signal": 1, "fair_value": 0.213939, "relative_strength": 0.569435, "rate_of_change": -0.1923220876735367, "market_dynamics": 0.724909, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 3295413}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.191091, "activity_20": 0.182643, "activity_30": 0.177269}, "trend_signal": 1, "fair_value": 0.213177, "relative_strength": 5.483618, "rate_of_change": 0.09634633912757554, "market_dynamics": 0.80777, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 870158}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.195091, "activity_20": 0.185952, "activity_30": 0.179624}, "trend_signal": 1, "fair_value": 0.212671, "relative_strength": 6.631813, "rate_of_change": 0.48011527377521646, "market_dynamics": 0.911185, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 737381}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.196545, "activity_20": 0.188, "activity_30": 0.18128}, "trend_signal": 1, "fair_value": 0.211974, "relative_strength": -0.132716, "rate_of_change": 0.1915873644117872, "market_dynamics": 1.218017, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 1414698}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.204, "activity_10": 0.198455, "activity_20": 0.19031, "activity_30": 0.183237}, "trend_signal": 1, "fair_value": 0.21118, "relative_strength": 2.241359, "rate_of_change": 0.4769074868177735, "market_dynamics": 1.329482, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1633877}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.201, "activity_20": 0.192833, "activity_30": 0.185462}, "trend_signal": 1, "fair_value": 0.210419, "relative_strength": 3.77152, "rate_of_change": 0.47464387464387486, "market_dynamics": 1.266675, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1670515}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.201455, "activity_20": 0.194262, "activity_30": 0.186989}, "trend_signal": 1, "fair_value": 0.209785, "relative_strength": 1.552386, "rate_of_change": 0.5671088225119523, "market_dynamics": 1.2013, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.1825, "volume": 1516857}, "trend_line": 0.178083, "activity_lines": {"activity_5": 0.196833, "activity_10": 0.198727, "activity_20": 0.193905, "activity_30": 0.187323}, "trend_signal": 1, "fair_value": 0.208975, "relative_strength": -6.106139, "rate_of_change": 0.42293312581414666, "market_dynamics": 0.885218, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1393972}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.187, "activity_10": 0.193864, "activity_20": 0.192274, "activity_30": 0.186801}, "trend_signal": 1, "fair_value": 0.20818, "relative_strength": -10.188894, "rate_of_change": 0.28076795651465913, "market_dynamics": 0.333859, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1343800}, "trend_line": 0.179083, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.189273, "activity_20": 0.190667, "activity_30": 0.186247}, "trend_signal": 1, "fair_value": 0.207514, "relative_strength": -8.045828, "rate_of_change": 0.27998185717565527, "market_dynamics": -0.265134, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 860398}, "trend_line": 0.17975, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185682, "activity_20": 0.189464, "activity_30": 0.185984}, "trend_signal": 0, "fair_value": 0.207103, "relative_strength": -6.752549, "rate_of_change": 0.3724529966551828, "market_dynamics": -0.741244, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 1290596}, "trend_line": 0.17975, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.180636, "activity_20": 0.187238, "activity_30": 0.185032}, "trend_signal": 0, "fair_value": 0.205925, "relative_strength": -12.399273, "rate_of_change": 0.0, "market_dynamics": -0.94285, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1425, "close": 0.15, "volume": 1474451}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.163, "activity_10": 0.173591, "activity_20": 0.183583, "activity_30": 0.183113}, "trend_signal": 0, "fair_value": 0.204715, "relative_strength": -16.593107, "rate_of_change": 0.09290681502086258, "market_dynamics": -1.00189, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1325, "close": 0.15, "volume": 1281266}, "trend_line": 0.17975, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.167636, "activity_20": 0.180024, "activity_30": 0.181183}, "trend_signal": 0, "fair_value": 0.203505, "relative_strength": -15.585614, "rate_of_change": -0.09282057837780781, "market_dynamics": -1.03687, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 551758}, "trend_line": 0.17925, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.159864, "activity_20": 0.175155, "activity_30": 0.178296}, "trend_signal": 0, "fair_value": 0.202327, "relative_strength": -25.012412, "rate_of_change": -0.27816411682892933, "market_dynamics": -1.145628, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 1609623}, "trend_line": 0.178417, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.157, "activity_20": 0.172452, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.201404, "relative_strength": -14.737432, "rate_of_change": -0.4647140864714089, "market_dynamics": -1.102228, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1002104}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156045, "activity_20": 0.170417, "activity_30": 0.175543}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": -13.85269, "rate_of_change": -0.28024235358738264, "market_dynamics": -1.079586, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1245293}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155818, "activity_20": 0.168571, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -12.730855, "rate_of_change": -0.09386399276066958, "market_dynamics": -0.992575, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1884700}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.159636, "activity_20": 0.168774, "activity_30": 0.174532}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -2.212288, "rate_of_change": 0.09395218002812966, "market_dynamics": -0.555293, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 1547616}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.17, "activity_10": 0.162364, "activity_20": 0.168524, "activity_30": 0.174344}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": -4.496603, "rate_of_change": 0.3743318513688967, "market_dynamics": -0.343318, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1089829}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.166818, "activity_20": 0.169226, "activity_30": 0.174758}, "trend_signal": 0, "fair_value": 0.199519, "relative_strength": 0.952385, "rate_of_change": 0.4670097377689934, "market_dynamics": -0.014144, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 933993}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.174, "activity_10": 0.167455, "activity_20": 0.168071, "activity_30": 0.173828}, "trend_signal": 0, "fair_value": 0.199199, "relative_strength": -10.030535, "rate_of_change": 0.0, "market_dynamics": 0.169686, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2151761}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.173, "activity_10": 0.169, "activity_20": 0.167583, "activity_30": 0.17322}, "trend_signal": 0, "fair_value": 0.199103, "relative_strength": -7.096254, "rate_of_change": 0.0, "market_dynamics": 0.299275, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 2407019}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167455, "activity_20": 0.165857, "activity_30": 0.171645}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -14.304349, "rate_of_change": -0.3717596437349866, "market_dynamics": 0.405525, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 1838892}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166727, "activity_20": 0.164821, "activity_30": 0.170435}, "trend_signal": 0, "fair_value": 0.198878, "relative_strength": -11.226957, "rate_of_change": -0.5594405594405599, "market_dynamics": 0.417277, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1667280}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.159, "activity_10": 0.164636, "activity_20": 0.163524, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.198686, "relative_strength": -14.401021, "rate_of_change": -0.7499296765119555, "market_dynamics": 0.472445, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 1221709}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164364, "activity_20": 0.16344, "activity_30": 0.168231}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -8.3519, "rate_of_change": -0.6615008757659417, "market_dynamics": 0.332781, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1635544}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164, "activity_20": 0.163524, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 0.19859, "relative_strength": -9.844612, "rate_of_change": -0.4753209700427963, "market_dynamics": 0.319892, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1709159}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161727, "activity_20": 0.162738, "activity_30": 0.166317}, "trend_signal": 0, "fair_value": 0.198301, "relative_strength": -14.143588, "rate_of_change": -0.5733386080485279, "market_dynamics": 0.287545, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1375, "close": 0.155, "volume": 1916655}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159909, "activity_20": 0.162024, "activity_30": 0.165129}, "trend_signal": 0, "fair_value": 0.198013, "relative_strength": -13.916299, "rate_of_change": -0.3846220382084807, "market_dynamics": 0.25871, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 677772}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159364, "activity_20": 0.161857, "activity_30": 0.164306}, "trend_signal": 0, "fair_value": 0.197596, "relative_strength": -12.460746, "rate_of_change": -0.6755426917510701, "market_dynamics": 0.117584, "expectation": {"probability": 41.9445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1374501}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158364, "activity_20": 0.161286, "activity_30": 0.163237}, "trend_signal": 0, "fair_value": 0.196987, "relative_strength": -16.280655, "rate_of_change": -0.9709586614058506, "market_dynamics": -0.098778, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 976472}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.155727, "activity_20": 0.15981, "activity_30": 0.161629}, "trend_signal": 0, "fair_value": 0.196122, "relative_strength": -21.704628, "rate_of_change": -1.275328542759113, "market_dynamics": -0.492957, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 367137}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154455, "activity_20": 0.158833, "activity_30": 0.160484}, "trend_signal": 0, "fair_value": 0.195288, "relative_strength": -18.778351, "rate_of_change": -0.9937406855439652, "market_dynamics": -0.817015, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 681901}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152364, "activity_20": 0.157381, "activity_30": 0.159124}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -20.453836, "rate_of_change": -1.2042171685241727, "market_dynamics": -1.104875, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.145, "close": 0.15, "volume": 814555}, "trend_line": 0.162083, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151455, "activity_20": 0.156357, "activity_30": 0.158215}, "trend_signal": 0, "fair_value": 0.19391, "relative_strength": -17.481295, "rate_of_change": -1.2188953151758573, "market_dynamics": -1.228481, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2035599}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149727, "activity_20": 0.154881, "activity_30": 0.157113}, "trend_signal": 0, "fair_value": 0.193365, "relative_strength": -19.268832, "rate_of_change": -1.130902068693201, "market_dynamics": -1.070375, "expectation": {"probability": 43.5046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 5662258}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149273, "activity_20": 0.153952, "activity_30": 0.156452}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -16.238389, "rate_of_change": -0.6758190327613108, "market_dynamics": -0.74337, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 2011668}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.152727, "activity_20": 0.154976, "activity_30": 0.157151}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -6.954997, "rate_of_change": 0.0, "market_dynamics": -0.140069, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 5183912}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.155909, "activity_20": 0.156048, "activity_30": 0.157849}, "trend_signal": 0, "fair_value": 0.192276, "relative_strength": -6.554659, "rate_of_change": 0.0, "market_dynamics": 0.465312, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 4612187}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.162455, "activity_20": 0.159048, "activity_30": 0.159839}, "trend_signal": 0, "fair_value": 0.192147, "relative_strength": 4.009814, "rate_of_change": 0.3141354677791254, "market_dynamics": 1.101029, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 2141032}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.165727, "activity_20": 0.160595, "activity_30": 0.160828}, "trend_signal": 1, "fair_value": 0.191795, "relative_strength": -4.500891, "rate_of_change": 0.20855906355101553, "market_dynamics": 1.33987, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 2952587}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.170455, "activity_20": 0.163048, "activity_30": 0.162441}, "trend_signal": 1, "fair_value": 0.191667, "relative_strength": 2.40584, "rate_of_change": 0.7293750000000009, "market_dynamics": 1.459592, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.1675, "close": 0.195, "volume": 3517558}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.176273, "activity_20": 0.166381, "activity_30": 0.164624}, "trend_signal": 1, "fair_value": 0.191538, "relative_strength": 9.080512, "rate_of_change": 0.9307116221062632, "market_dynamics": 1.483404, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.225, "volume": 7368587}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.186727, "activity_20": 0.172381, "activity_30": 0.168645}, "trend_signal": 1, "fair_value": 0.191506, "relative_strength": 27.168294, "rate_of_change": 1.8442585158636986, "market_dynamics": 1.487051, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 3489873}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.195727, "activity_20": 0.178071, "activity_30": 0.172473}, "trend_signal": 1, "fair_value": 0.191506, "relative_strength": 29.745619, "rate_of_change": 1.4082466634875996, "market_dynamics": 1.61643, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 1590437}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.204273, "activity_20": 0.183905, "activity_30": 0.176473}, "trend_signal": 1, "fair_value": 0.191635, "relative_strength": 29.083062, "rate_of_change": 1.3886904761904773, "market_dynamics": 1.582275, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.27, "volume": 7177549}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.218545, "activity_20": 0.193238, "activity_30": 0.182903}, "trend_signal": 1, "fair_value": 0.192083, "relative_strength": 50.040824, "rate_of_change": 2.1528417863831293, "market_dynamics": 1.64667, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 5365938}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.234273, "activity_20": 0.203976, "activity_30": 0.190387}, "trend_signal": 1, "fair_value": 0.192724, "relative_strength": 58.641191, "rate_of_change": 2.107471264367818, "market_dynamics": 1.619937, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 2219704}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.246, "activity_20": 0.213119, "activity_30": 0.196989}, "trend_signal": 1, "fair_value": 0.193237, "relative_strength": 53.267742, "rate_of_change": 1.9699775422560202, "market_dynamics": 1.568141, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1115543}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.258455, "activity_20": 0.223095, "activity_30": 0.204333}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": 57.265677, "rate_of_change": 2.0235473347795145, "market_dynamics": 1.582995, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 3267952}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.288, "activity_10": 0.268091, "activity_20": 0.231952, "activity_30": 0.211118}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": 53.560695, "rate_of_change": 2.254467546379707, "market_dynamics": 1.497578, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.3675, "low": 0.28, "close": 0.35, "volume": 8168916}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.286545, "activity_20": 0.245881, "activity_30": 0.221505}, "trend_signal": 1, "fair_value": 0.195032, "relative_strength": 82.84092, "rate_of_change": 3.174603174603177, "market_dynamics": 1.534885, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.4025, "low": 0.35, "close": 0.375, "volume": 8774701}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.306545, "activity_20": 0.261214, "activity_30": 0.233118}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": 88.919478, "rate_of_change": 3.7605128205128233, "market_dynamics": 1.664063, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.485, "low": 0.36, "close": 0.47, "volume": 12910175}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.340545, "activity_20": 0.284524, "activity_30": 0.250387}, "trend_signal": 1, "fair_value": 0.197372, "relative_strength": 132.323506, "rate_of_change": 5.107421923265103, "market_dynamics": 1.789976, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.43, "close": 0.45, "volume": 10817652}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.366455, "activity_20": 0.304381, "activity_30": 0.265699}, "trend_signal": 1, "fair_value": 0.198301, "relative_strength": 117.217657, "rate_of_change": 4.623660464482034, "market_dynamics": 1.866882, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.39, "close": 0.39, "volume": 5817382}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.377364, "activity_20": 0.317095, "activity_30": 0.276505}, "trend_signal": 1, "fair_value": 0.199167, "relative_strength": 88.508303, "rate_of_change": 3.3707865168539355, "market_dynamics": 1.648715, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.375, "close": 0.41, "volume": 3821902}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.389, "activity_20": 0.330548, "activity_30": 0.288118}, "trend_signal": 1, "fair_value": 0.200224, "relative_strength": 90.234834, "rate_of_change": 3.5508695652173823, "market_dynamics": 1.404087, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1754098}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.396273, "activity_20": 0.34181, "activity_30": 0.298559}, "trend_signal": 1, "fair_value": 0.201314, "relative_strength": 79.401151, "rate_of_change": 3.428686593860613, "market_dynamics": 1.09673, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 3171307}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.399727, "activity_20": 0.351024, "activity_30": 0.307828}, "trend_signal": 1, "fair_value": 0.202372, "relative_strength": 70.015286, "rate_of_change": 3.180247875842855, "market_dynamics": 0.775125, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 3515464}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.396636, "activity_20": 0.35681, "activity_30": 0.314978}, "trend_signal": 1, "fair_value": 0.203365, "relative_strength": 62.87263, "rate_of_change": 2.688389916865696, "market_dynamics": 0.521948, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.335, "close": 0.355, "volume": 2695545}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.390455, "activity_20": 0.36081, "activity_30": 0.321043}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": 60.350704, "rate_of_change": 2.554406130268191, "market_dynamics": 0.182962, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 3269312}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.374909, "activity_20": 0.359667, "activity_30": 0.323774}, "trend_signal": 1, "fair_value": 0.205192, "relative_strength": 41.599793, "rate_of_change": 2.054791961653848, "market_dynamics": -0.198641, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 2523570}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.357364, "activity_20": 0.3565, "activity_30": 0.325183}, "trend_signal": 1, "fair_value": 0.205481, "relative_strength": 31.992438, "rate_of_change": 1.7692473834687323, "market_dynamics": -0.597112, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 1435287}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.344, "activity_20": 0.354286, "activity_30": 0.327247}, "trend_signal": 1, "fair_value": 0.205897, "relative_strength": 36.030427, "rate_of_change": 1.9784172661870318, "market_dynamics": -0.859906, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 1338663}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.332636, "activity_20": 0.35119, "activity_30": 0.328634}, "trend_signal": 1, "fair_value": 0.205897, "relative_strength": 26.820152, "rate_of_change": 1.8225749559083009, "market_dynamics": -1.009373, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 2086030}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.328455, "activity_20": 0.350095, "activity_30": 0.331301}, "trend_signal": 1, "fair_value": 0.206154, "relative_strength": 35.520322, "rate_of_change": 2.136025247084012, "market_dynamics": -1.028656, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 1233038}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.319, "activity_20": 0.34519, "activity_30": 0.331312}, "trend_signal": 1, "fair_value": 0.206378, "relative_strength": 22.139793, "rate_of_change": 1.6395722324163187, "market_dynamics": -1.045466, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.24, "close": 0.255, "volume": 3557056}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.291, "activity_10": 0.304364, "activity_20": 0.336357, "activity_30": 0.32843}, "trend_signal": 0, "fair_value": 0.206603, "relative_strength": 5.54148, "rate_of_change": 0.9453827081393594, "market_dynamics": -1.047705, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 1820350}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.297818, "activity_20": 0.330548, "activity_30": 0.327301}, "trend_signal": 0, "fair_value": 0.206827, "relative_strength": 16.694588, "rate_of_change": 1.2671074380165392, "market_dynamics": -1.07319, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.305, "volume": 3992488}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296818, "activity_20": 0.326619, "activity_30": 0.327215}, "trend_signal": 0, "fair_value": 0.207051, "relative_strength": 25.33945, "rate_of_change": 1.2515791638511045, "market_dynamics": -0.988281, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3175, "low": 0.27, "close": 0.315, "volume": 1616173}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298727, "activity_20": 0.323595, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": 27.71081, "rate_of_change": 1.5043508819442262, "market_dynamics": -0.937807, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.28, "volume": 1297381}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295, "activity_20": 0.317119, "activity_30": 0.32528}, "trend_signal": 0, "fair_value": 0.207628, "relative_strength": 11.784935, "rate_of_change": 1.0059301280361432, "market_dynamics": -0.973196, "expectation": {"probability": 47.796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8af3780-eea0-4387-8633-1fa07f1f2fac/", "share_image": "https://sharemaestro.com/terminal/a8af3780-eea0-4387-8633-1fa07f1f2fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}