{"ticker": {"uuid": "a8afd2f2-bae2-4ade-a8b8-3977bd4fe055", "symbol": "BONY34", "name": "The Bank of New York Mellon Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONY34 rose 20.04%, moving from 608.94 to 731.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.86 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "731.00"}, {"label": "12-Week Change", "value": "20.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.86"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.01001, "high": 739.950012, "low": 640.01001, "close": 731.0, "volume": 609}, "trend_line": 629.475983, "activity_lines": {"activity_5": 680.796663, "activity_10": 669.253861, "activity_20": 649.387437, "activity_30": 641.788248}, "trend_signal": 1, "fair_value": 417.998919, "relative_strength": 12.85689, "rate_of_change": 0.8075445611369957, "market_dynamics": 0.521316, "expectation": {"probability": 59.5531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.661794, "high": 206.099182, "low": 196.650165, "close": 203.322845, "volume": 2388}, "trend_line": 219.099012, "activity_lines": {"activity_5": 197.635873, "activity_10": 197.401839, "activity_20": 206.39881, "activity_30": 213.213959}, "trend_signal": 0, "fair_value": 220.0735, "relative_strength": -11.883445, "rate_of_change": -0.24827592185214467, "market_dynamics": -0.917894, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.402923, "high": 204.979233, "low": 198.767742, "close": 202.682861, "volume": 788}, "trend_line": 218.476174, "activity_lines": {"activity_5": 200.250971, "activity_10": 197.90656, "activity_20": 205.066373, "activity_30": 212.154853}, "trend_signal": 0, "fair_value": 220.300521, "relative_strength": -13.241166, "rate_of_change": -0.2842723909681535, "market_dynamics": -0.729154, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 202.682871, "high": 202.682871, "low": 192.471566, "close": 193.685638, "volume": 623}, "trend_line": 217.414209, "activity_lines": {"activity_5": 198.715047, "activity_10": 196.926103, "activity_20": 203.045248, "activity_30": 210.555463}, "trend_signal": 0, "fair_value": 220.469868, "relative_strength": -16.852661, "rate_of_change": -0.486078175279647, "market_dynamics": -0.557498, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.010209, "high": 202.34405, "low": 192.104506, "close": 201.214691, "volume": 1006}, "trend_line": 216.860968, "activity_lines": {"activity_5": 199.676258, "activity_10": 197.652075, "activity_20": 201.964164, "activity_30": 209.510333}, "trend_signal": 0, "fair_value": 220.638755, "relative_strength": -12.642404, "rate_of_change": -0.25446404931150823, "market_dynamics": -0.435536, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.81462, "high": 206.136826, "low": 199.021831, "close": 203.529892, "volume": 433}, "trend_line": 216.389223, "activity_lines": {"activity_5": 200.816914, "activity_10": 198.979931, "activity_20": 201.339145, "activity_30": 208.650264}, "trend_signal": 0, "fair_value": 220.835331, "relative_strength": -11.98745, "rate_of_change": -0.21753338295530752, "market_dynamics": -0.316928, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.049747, "high": 207.670878, "low": 191.059834, "close": 192.546829, "volume": 1205}, "trend_line": 215.600149, "activity_lines": {"activity_5": 198.036795, "activity_10": 198.243447, "activity_20": 199.880488, "activity_30": 207.112045}, "trend_signal": 0, "fair_value": 220.98542, "relative_strength": -15.408548, "rate_of_change": -0.3646549440218654, "market_dynamics": -0.221137, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.546872, "high": 210.155491, "low": 192.546872, "close": 202.814651, "volume": 1286}, "trend_line": 215.211061, "activity_lines": {"activity_5": 199.397684, "activity_10": 199.339788, "activity_20": 199.647371, "activity_30": 206.287174}, "trend_signal": 0, "fair_value": 221.221515, "relative_strength": -12.315445, "rate_of_change": -0.18046740774747183, "market_dynamics": -0.003062, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.226346, "high": 204.979257, "low": 200.63118, "close": 201.724762, "volume": 725}, "trend_line": 214.561225, "activity_lines": {"activity_5": 200.386492, "activity_10": 199.921404, "activity_20": 199.533472, "activity_30": 205.41709}, "trend_signal": 0, "fair_value": 221.470827, "relative_strength": -12.486704, "rate_of_change": -0.3019528815017521, "market_dynamics": 0.049548, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.306796, "high": 213.002972, "low": 203.511053, "close": 210.238068, "volume": 833}, "trend_line": 213.808377, "activity_lines": {"activity_5": 203.677126, "activity_10": 201.901305, "activity_20": 200.361749, "activity_30": 205.138177}, "trend_signal": 0, "fair_value": 221.673699, "relative_strength": -8.096253, "rate_of_change": -0.35087793705502945, "market_dynamics": 0.191448, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.75592, "high": 217.183588, "low": 209.031351, "close": 214.466202, "volume": 2822}, "trend_line": 213.185046, "activity_lines": {"activity_5": 207.77558, "activity_10": 204.324363, "activity_20": 201.590061, "activity_30": 205.180617}, "trend_signal": 0, "fair_value": 221.903674, "relative_strength": -5.065186, "rate_of_change": -0.2915372207329404, "market_dynamics": 0.525759, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.28801, "high": 214.466192, "low": 207.359116, "close": 207.359116, "volume": 1147}, "trend_line": 212.124392, "activity_lines": {"activity_5": 208.775918, "activity_10": 205.18554, "activity_20": 202.118728, "activity_30": 204.804751}, "trend_signal": 0, "fair_value": 222.085285, "relative_strength": -6.025384, "rate_of_change": -0.4975273922355697, "market_dynamics": 0.629434, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.606147, "high": 207.606147, "low": 199.529966, "close": 202.722427, "volume": 554}, "trend_line": 210.948373, "activity_lines": {"activity_5": 207.243207, "activity_10": 205.130295, "activity_20": 202.238332, "activity_30": 204.198172}, "trend_signal": 0, "fair_value": 222.234312, "relative_strength": -8.467104, "rate_of_change": -0.5544006462019685, "market_dynamics": 0.661584, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.921959, "high": 213.487542, "low": 202.760418, "close": 212.565903, "volume": 1204}, "trend_line": 210.0168, "activity_lines": {"activity_5": 208.997803, "activity_10": 206.864055, "activity_20": 203.334686, "activity_30": 204.302529}, "trend_signal": 0, "fair_value": 222.47214, "relative_strength": -5.725487, "rate_of_change": -0.4416118440505888, "market_dynamics": 0.760785, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.565896, "high": 214.741714, "low": 209.867487, "close": 211.397217, "volume": 831}, "trend_line": 208.707235, "activity_lines": {"activity_5": 209.640094, "activity_10": 208.042048, "activity_20": 204.318226, "activity_30": 204.391588}, "trend_signal": 0, "fair_value": 222.742039, "relative_strength": -4.118322, "rate_of_change": -0.623552496752637, "market_dynamics": 0.637684, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.867493, "high": 213.839098, "low": 209.031377, "close": 209.240372, "volume": 1117}, "trend_line": 207.411, "activity_lines": {"activity_5": 209.48616, "activity_10": 208.642751, "activity_20": 205.095252, "activity_30": 204.425984}, "trend_signal": 0, "fair_value": 223.02836, "relative_strength": -7.686505, "rate_of_change": -0.6210781336832888, "market_dynamics": 0.63254, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.731997, "high": 206.941054, "low": 200.128525, "close": 200.128525, "volume": 748}, "trend_line": 205.930166, "activity_lines": {"activity_5": 206.643333, "activity_10": 207.482927, "activity_20": 204.959633, "activity_30": 203.956147}, "trend_signal": 0, "fair_value": 223.272996, "relative_strength": -9.614071, "rate_of_change": -0.7139611688868899, "market_dynamics": 0.545524, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.529913, "high": 204.917201, "low": 199.330363, "close": 203.320969, "volume": 1384}, "trend_line": 204.385917, "activity_lines": {"activity_5": 205.346693, "activity_10": 206.765699, "activity_20": 205.083035, "activity_30": 203.787812}, "trend_signal": 0, "fair_value": 223.497634, "relative_strength": -8.609595, "rate_of_change": -0.7498896494843827, "market_dynamics": 0.420797, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.325711, "high": 206.94104, "low": 199.729484, "close": 206.94104, "volume": 446}, "trend_line": 203.640099, "activity_lines": {"activity_5": 205.216841, "activity_10": 206.697459, "activity_20": 205.465885, "activity_30": 203.952658}, "trend_signal": 1, "fair_value": 223.660235, "relative_strength": -5.212673, "rate_of_change": -0.3649067464858716, "market_dynamics": 0.279387, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.22365, "high": 205.05978, "low": 199.130844, "close": 199.130844, "volume": 405}, "trend_line": 203.288373, "activity_lines": {"activity_5": 202.858581, "activity_10": 205.114343, "activity_20": 205.040889, "activity_30": 203.661739}, "trend_signal": 0, "fair_value": 223.728381, "relative_strength": -10.083254, "rate_of_change": -0.17271942104093416, "market_dynamics": 0.009764, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.126175, "high": 208.907822, "low": 191.919284, "close": 199.529938, "volume": 524}, "trend_line": 202.949951, "activity_lines": {"activity_5": 201.45111, "activity_10": 203.805739, "activity_20": 204.62152, "activity_30": 203.419259}, "trend_signal": 0, "fair_value": 223.814462, "relative_strength": -7.992303, "rate_of_change": -0.1664738592796984, "market_dynamics": -0.052844, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.529953, "high": 200.527601, "low": 195.339816, "close": 198.150513, "volume": 1720}, "trend_line": 202.415314, "activity_lines": {"activity_5": 200.231193, "activity_10": 202.517898, "activity_20": 204.071269, "activity_30": 203.109618}, "trend_signal": 0, "fair_value": 223.995462, "relative_strength": -8.686767, "rate_of_change": -0.2634329288406695, "market_dynamics": -0.204588, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.367861, "high": 213.499176, "low": 200.367861, "close": 213.499176, "volume": 172}, "trend_line": 202.49961, "activity_lines": {"activity_5": 204.259365, "activity_10": 204.188153, "activity_20": 205.007427, "activity_30": 203.824706}, "trend_signal": 1, "fair_value": 224.300498, "relative_strength": -5.788054, "rate_of_change": 0.041645070392250474, "market_dynamics": -0.197676, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.176239, "high": 215.399783, "low": 209.275674, "close": 214.977417, "volume": 850}, "trend_line": 202.590567, "activity_lines": {"activity_5": 208.101737, "activity_10": 205.931238, "activity_20": 206.032863, "activity_30": 204.629726}, "trend_signal": 1, "fair_value": 224.492503, "relative_strength": -6.919459, "rate_of_change": 0.0449171235440913, "market_dynamics": 0.015231, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.977427, "high": 221.619858, "low": 213.182419, "close": 221.619858, "volume": 829}, "trend_line": 202.939019, "activity_lines": {"activity_5": 213.622497, "activity_10": 208.838194, "activity_20": 207.589523, "activity_30": 205.857422}, "trend_signal": 1, "fair_value": 224.761601, "relative_strength": -7.196016, "rate_of_change": 0.17199813651738724, "market_dynamics": 0.341034, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.788197, "high": 223.126892, "low": 213.105634, "close": 221.936646, "volume": 325}, "trend_line": 203.67618, "activity_lines": {"activity_5": 217.749585, "activity_10": 211.616881, "activity_20": 209.079186, "activity_30": 207.083075}, "trend_signal": 1, "fair_value": 224.940135, "relative_strength": -7.136416, "rate_of_change": 0.36324261526068885, "market_dynamics": 0.653491, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.55438, "high": 227.609589, "low": 219.450552, "close": 227.609589, "volume": 2000}, "trend_line": 204.907366, "activity_lines": {"activity_5": 222.273874, "activity_10": 215.196172, "activity_20": 211.021478, "activity_30": 208.627166}, "trend_signal": 1, "fair_value": 225.230231, "relative_strength": -6.506783, "rate_of_change": 0.604482075419918, "market_dynamics": 1.084908, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.452581, "high": 231.756331, "low": 219.229753, "close": 230.374084, "volume": 303}, "trend_line": 206.406381, "activity_lines": {"activity_5": 225.755723, "activity_10": 218.778442, "activity_20": 213.060089, "activity_30": 210.27018}, "trend_signal": 1, "fair_value": 225.558533, "relative_strength": -4.418052, "rate_of_change": 0.7315574004304043, "market_dynamics": 1.336234, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.741597, "high": 244.273331, "low": 234.520825, "close": 244.273331, "volume": 512}, "trend_line": 208.098912, "activity_lines": {"activity_5": 232.745661, "activity_10": 224.395973, "activity_20": 216.291203, "activity_30": 212.713209}, "trend_signal": 1, "fair_value": 225.9683, "relative_strength": -0.838863, "rate_of_change": 0.8199993584500677, "market_dynamics": 1.517778, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.212311, "high": 246.212311, "low": 233.349763, "close": 240.932907, "volume": 222}, "trend_line": 209.718997, "activity_lines": {"activity_5": 236.669062, "activity_10": 228.727385, "activity_20": 219.00157, "activity_30": 214.831531}, "trend_signal": 1, "fair_value": 226.313554, "relative_strength": -3.940971, "rate_of_change": 0.7785168045472476, "market_dynamics": 1.615943, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.452969, "high": 243.092681, "low": 239.493076, "close": 241.844818, "volume": 282}, "trend_line": 211.126038, "activity_lines": {"activity_5": 239.608898, "activity_10": 232.464562, "activity_20": 221.652619, "activity_30": 216.904165}, "trend_signal": 1, "fair_value": 226.647764, "relative_strength": -4.403819, "rate_of_change": 0.6709172846177556, "market_dynamics": 1.501299, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.532506, "high": 248.37207, "low": 242.852691, "close": 246.452286, "volume": 763}, "trend_line": 212.563686, "activity_lines": {"activity_5": 242.757345, "activity_10": 236.270098, "activity_20": 224.6121, "activity_30": 219.183278}, "trend_signal": 1, "fair_value": 226.866387, "relative_strength": -0.71133, "rate_of_change": 0.6809430109231699, "market_dynamics": 1.551721, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.330903, "high": 249.56234, "low": 240.088188, "close": 246.077927, "volume": 198}, "trend_line": 214.010188, "activity_lines": {"activity_5": 244.524825, "activity_10": 239.129356, "activity_20": 227.34977, "activity_30": 221.345487}, "trend_signal": 1, "fair_value": 227.079579, "relative_strength": 0.150197, "rate_of_change": 0.6805028776175859, "market_dynamics": 1.445832, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.006653, "high": 261.244293, "low": 254.006653, "close": 260.584473, "volume": 557}, "trend_line": 216.240149, "activity_lines": {"activity_5": 250.080898, "activity_10": 244.033826, "activity_20": 231.262561, "activity_30": 224.35028}, "trend_signal": 1, "fair_value": 227.431219, "relative_strength": 8.937848, "rate_of_change": 1.0419882440363086, "market_dynamics": 1.504341, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.584482, "high": 265.120594, "low": 260.584482, "close": 261.646088, "volume": 169}, "trend_line": 218.254529, "activity_lines": {"activity_5": 254.903434, "activity_10": 248.302098, "activity_20": 235.047798, "activity_30": 227.279695}, "trend_signal": 1, "fair_value": 227.864612, "relative_strength": 8.349249, "rate_of_change": 0.93154763780707, "market_dynamics": 1.53884, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.646088, "high": 268.073829, "low": 261.646088, "close": 267.09903, "volume": 421}, "trend_line": 220.3735, "activity_lines": {"activity_5": 260.162737, "activity_10": 252.834065, "activity_20": 239.113083, "activity_30": 230.430953}, "trend_signal": 1, "fair_value": 228.300111, "relative_strength": 12.294406, "rate_of_change": 0.9708714910562136, "market_dynamics": 1.576756, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.09903, "high": 267.09903, "low": 261.626759, "close": 264.966125, "volume": 627}, "trend_line": 222.787477, "activity_lines": {"activity_5": 263.027459, "activity_10": 256.157096, "activity_20": 242.699716, "activity_30": 233.307897}, "trend_signal": 1, "fair_value": 228.727648, "relative_strength": 10.946578, "rate_of_change": 1.0954025778961574, "market_dynamics": 1.729293, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.366224, "high": 266.18219, "low": 260.584436, "close": 266.18219, "volume": 220}, "trend_line": 224.899728, "activity_lines": {"activity_5": 265.063279, "activity_10": 259.02202, "activity_20": 246.093415, "activity_30": 236.107556}, "trend_signal": 1, "fair_value": 229.134712, "relative_strength": 11.081308, "rate_of_change": 0.9481013154074251, "market_dynamics": 1.732694, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.221465, "high": 268.141357, "low": 260.584444, "close": 268.141357, "volume": 470}, "trend_line": 227.113615, "activity_lines": {"activity_5": 266.411871, "activity_10": 261.5921, "activity_20": 249.374362, "activity_30": 238.897338}, "trend_signal": 1, "fair_value": 229.512158, "relative_strength": 11.574024, "rate_of_change": 0.9843884737824136, "market_dynamics": 1.793139, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.141357, "high": 268.141357, "low": 259.96674, "close": 265.37146, "volume": 232}, "trend_line": 228.951394, "activity_lines": {"activity_5": 266.333372, "activity_10": 263.224598, "activity_20": 252.100079, "activity_30": 241.365586}, "trend_signal": 1, "fair_value": 229.762504, "relative_strength": 11.02737, "rate_of_change": 0.8091892685517701, "market_dynamics": 1.688452, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.232597, "high": 267.359619, "low": 257.978578, "close": 266.18219, "volume": 256}, "trend_line": 230.675261, "activity_lines": {"activity_5": 266.276758, "activity_10": 264.560164, "activity_20": 254.587577, "activity_30": 243.767573}, "trend_signal": 1, "fair_value": 230.003347, "relative_strength": 13.354338, "rate_of_change": 0.7529401633606183, "market_dynamics": 1.486325, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.831006, "high": 268.614319, "low": 260.58448, "close": 262.669159, "volume": 206}, "trend_line": 232.518929, "activity_lines": {"activity_5": 265.110256, "activity_10": 264.8145, "activity_20": 256.423109, "activity_30": 245.831696}, "trend_signal": 1, "fair_value": 230.242024, "relative_strength": 12.129537, "rate_of_change": 0.7992482557546594, "market_dynamics": 1.09933, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.669117, "high": 274.829742, "low": 262.669117, "close": 272.330048, "volume": 611}, "trend_line": 234.839183, "activity_lines": {"activity_5": 267.317182, "activity_10": 266.530509, "activity_20": 258.871494, "activity_30": 248.400155}, "trend_signal": 1, "fair_value": 230.461217, "relative_strength": 15.966006, "rate_of_change": 0.9978774674297494, "market_dynamics": 0.825069, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.330021, "high": 275.100006, "low": 271.31662, "close": 275.100006, "volume": 147}, "trend_line": 236.923653, "activity_lines": {"activity_5": 270.037569, "activity_10": 268.272835, "activity_20": 261.303538, "activity_30": 250.997627}, "trend_signal": 1, "fair_value": 230.701105, "relative_strength": 16.104369, "rate_of_change": 0.8876159307708078, "market_dynamics": 0.559237, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.047355, "high": 282.965722, "low": 274.964862, "close": 277.927765, "volume": 640}, "trend_line": 239.141338, "activity_lines": {"activity_5": 273.236633, "activity_10": 270.26538, "activity_20": 263.718593, "activity_30": 253.643054}, "trend_signal": 1, "fair_value": 230.917735, "relative_strength": 18.388205, "rate_of_change": 0.93603360066375, "market_dynamics": 0.488734, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.927803, "high": 277.927803, "low": 268.073853, "close": 268.073853, "volume": 364}, "trend_line": 241.102454, "activity_lines": {"activity_5": 272.313973, "activity_10": 270.170275, "activity_20": 264.927049, "activity_30": 255.509668}, "trend_signal": 1, "fair_value": 231.172966, "relative_strength": 14.80384, "rate_of_change": 0.8200656634278779, "market_dynamics": 0.385614, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.93808, "high": 283.747494, "low": 272.93808, "close": 281.846191, "volume": 352}, "trend_line": 243.826376, "activity_lines": {"activity_5": 275.855981, "activity_10": 272.561507, "activity_20": 267.227454, "activity_30": 258.138296}, "trend_signal": 1, "fair_value": 231.494997, "relative_strength": 21.206664, "rate_of_change": 1.1297777997730443, "market_dynamics": 0.246849, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.405984, "high": 290.522736, "low": 282.405984, "close": 284.891968, "volume": 2809}, "trend_line": 246.545409, "activity_lines": {"activity_5": 279.13478, "activity_10": 275.199606, "activity_20": 269.559664, "activity_30": 260.787689}, "trend_signal": 1, "fair_value": 231.7683, "relative_strength": 20.73634, "rate_of_change": 1.115151299299956, "market_dynamics": 0.330567, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.397167, "high": 285.522461, "low": 277.578094, "close": 277.578094, "volume": 12652}, "trend_line": 248.899978, "activity_lines": {"activity_5": 279.138159, "activity_10": 276.167732, "activity_20": 270.935705, "activity_30": 262.789798}, "trend_signal": 1, "fair_value": 232.011786, "relative_strength": 15.409027, "rate_of_change": 0.9550244758360104, "market_dynamics": 0.189248, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.459021, "high": 291.002991, "low": 280.459021, "close": 291.002991, "volume": 1319}, "trend_line": 251.962383, "activity_lines": {"activity_5": 283.451298, "activity_10": 279.405172, "activity_20": 273.431714, "activity_30": 265.506121}, "trend_signal": 1, "fair_value": 232.3254, "relative_strength": 21.141598, "rate_of_change": 1.2303757616242073, "market_dynamics": 0.3603, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.748947, "high": 293.912994, "low": 289.256935, "close": 293.912994, "volume": 226}, "trend_line": 255.108484, "activity_lines": {"activity_5": 287.862756, "activity_10": 282.705675, "activity_20": 275.966437, "activity_30": 268.212612}, "trend_signal": 1, "fair_value": 232.640547, "relative_strength": 21.150902, "rate_of_change": 1.2486391669029484, "market_dynamics": 0.439461, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.698726, "high": 297.987091, "low": 291.002991, "close": 297.987091, "volume": 184}, "trend_line": 258.43637, "activity_lines": {"activity_5": 291.909637, "activity_10": 286.242727, "activity_20": 278.641226, "activity_30": 270.978974}, "trend_signal": 1, "fair_value": 233.001491, "relative_strength": 25.782407, "rate_of_change": 1.3044983639195655, "market_dynamics": 0.431741, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.987091, "high": 297.987091, "low": 291.080566, "close": 291.080566, "volume": 113}, "trend_line": 261.022417, "activity_lines": {"activity_5": 292.578283, "activity_10": 287.881902, "activity_20": 280.412847, "activity_30": 273.085051}, "trend_signal": 1, "fair_value": 233.372999, "relative_strength": 24.323308, "rate_of_change": 1.000651340211909, "market_dynamics": 0.42408, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.053149, "high": 308.220642, "low": 298.898865, "close": 308.220642, "volume": 1175}, "trend_line": 264.130524, "activity_lines": {"activity_5": 298.547715, "activity_10": 292.296537, "activity_20": 283.602557, "activity_30": 276.130098}, "trend_signal": 1, "fair_value": 233.881171, "relative_strength": 32.01629, "rate_of_change": 1.190743322248817, "market_dynamics": 0.582224, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.220642, "high": 308.220642, "low": 302.332679, "close": 305.126312, "volume": 159}, "trend_line": 266.914073, "activity_lines": {"activity_5": 301.442867, "activity_10": 295.546373, "activity_20": 286.270731, "activity_30": 278.774987}, "trend_signal": 1, "fair_value": 234.439702, "relative_strength": 30.80065, "rate_of_change": 1.0538535864185063, "market_dynamics": 0.717753, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.710083, "high": 311.082217, "low": 303.710083, "close": 309.617493, "volume": 219}, "trend_line": 269.836768, "activity_lines": {"activity_5": 304.893524, "activity_10": 299.118268, "activity_20": 289.159587, "activity_30": 281.530047}, "trend_signal": 1, "fair_value": 235.059106, "relative_strength": 29.707479, "rate_of_change": 1.094994717644593, "market_dynamics": 0.895506, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.782324, "high": 317.765564, "low": 309.782324, "close": 317.765564, "volume": 19}, "trend_line": 272.841967, "activity_lines": {"activity_5": 310.013239, "activity_10": 303.416291, "activity_20": 292.621981, "activity_30": 284.622227}, "trend_signal": 1, "fair_value": 235.622775, "relative_strength": 29.276539, "rate_of_change": 1.1137099744687147, "market_dynamics": 1.205718, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 324.555573, "high": 332.849243, "low": 317.542419, "close": 317.542419, "volume": 48}, "trend_line": 275.747578, "activity_lines": {"activity_5": 313.740006, "activity_10": 307.020664, "activity_20": 295.811698, "activity_30": 287.506127}, "trend_signal": 1, "fair_value": 236.216357, "relative_strength": 25.791942, "rate_of_change": 1.0649428429021568, "market_dynamics": 1.278858, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.542419, "high": 340.589847, "low": 315.253204, "close": 339.629547, "volume": 275}, "trend_line": 278.926118, "activity_lines": {"activity_5": 323.065027, "activity_10": 314.047233, "activity_20": 300.860377, "activity_30": 291.627545}, "trend_signal": 1, "fair_value": 236.959999, "relative_strength": 30.541799, "rate_of_change": 1.1526991544418927, "market_dynamics": 1.427646, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.256498, "high": 346.982239, "low": 338.843887, "close": 343.78656, "volume": 209}, "trend_line": 282.354574, "activity_lines": {"activity_5": 331.681791, "activity_10": 320.701414, "activity_20": 305.964543, "activity_30": 295.812089}, "trend_signal": 1, "fair_value": 237.67329, "relative_strength": 32.197871, "rate_of_change": 1.2291627706230221, "market_dynamics": 1.534573, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.118985, "high": 361.905701, "low": 337.808597, "close": 361.905701, "volume": 154}, "trend_line": 286.356603, "activity_lines": {"activity_5": 343.760919, "activity_10": 329.690284, "activity_20": 312.420937, "activity_30": 300.94442}, "trend_signal": 1, "fair_value": 238.490736, "relative_strength": 37.791955, "rate_of_change": 1.4173770742598253, "market_dynamics": 1.608374, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.988191, "high": 362.988191, "low": 349.998566, "close": 349.998566, "volume": 105}, "trend_line": 289.808146, "activity_lines": {"activity_5": 348.385122, "activity_10": 335.277989, "activity_20": 317.287491, "activity_30": 305.050353}, "trend_signal": 1, "fair_value": 239.138501, "relative_strength": 33.717367, "rate_of_change": 1.2053303342196775, "market_dynamics": 1.635779, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.454138, "high": 348.6138, "low": 342.001953, "close": 342.001953, "volume": 211}, "trend_line": 293.005613, "activity_lines": {"activity_5": 348.19492, "activity_10": 338.466101, "activity_20": 320.976608, "activity_30": 308.417696}, "trend_signal": 1, "fair_value": 239.708145, "relative_strength": 24.972882, "rate_of_change": 1.1033047359545098, "market_dynamics": 1.516352, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.001953, "high": 347.804411, "low": 331.811141, "close": 347.804352, "volume": 78}, "trend_line": 295.912943, "activity_lines": {"activity_5": 348.308215, "activity_10": 341.783351, "activity_20": 324.886564, "activity_30": 311.953098}, "trend_signal": 1, "fair_value": 240.294997, "relative_strength": 23.023068, "rate_of_change": 0.9922437902239101, "market_dynamics": 1.340402, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.560523, "high": 357.40033, "low": 344.049805, "close": 357.40033, "volume": 236}, "trend_line": 299.104751, "activity_lines": {"activity_5": 351.075183, "activity_10": 346.12562, "activity_20": 329.364212, "activity_30": 315.920026}, "trend_signal": 1, "fair_value": 240.911861, "relative_strength": 23.875012, "rate_of_change": 1.0786307512071336, "market_dynamics": 1.23727, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 357.40033, "high": 370.9263, "low": 357.40033, "close": 370.9263, "volume": 16}, "trend_line": 302.56566, "activity_lines": {"activity_5": 357.443223, "activity_10": 351.976721, "activity_20": 334.751606, "activity_30": 320.553675}, "trend_signal": 1, "fair_value": 241.684386, "relative_strength": 27.126718, "rate_of_change": 1.1570892767263192, "market_dynamics": 1.223264, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.335876, "high": 376.875031, "low": 362.793101, "close": 364.275421, "volume": 657}, "trend_line": 305.875969, "activity_lines": {"activity_5": 360.99293, "activity_10": 355.503865, "activity_20": 339.01581, "activity_30": 324.53495}, "trend_signal": 1, "fair_value": 242.445319, "relative_strength": 25.195327, "rate_of_change": 1.0940795462380029, "market_dynamics": 1.322954, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.039728, "high": 379.186225, "low": 368.039728, "close": 374.242004, "volume": 481}, "trend_line": 309.477963, "activity_lines": {"activity_5": 366.913041, "activity_10": 359.997481, "activity_20": 343.836692, "activity_30": 328.945662}, "trend_signal": 1, "fair_value": 243.297973, "relative_strength": 27.17955, "rate_of_change": 1.1775995387202158, "market_dynamics": 1.43312, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.651535, "high": 384.891144, "low": 374.651535, "close": 384.891144, "volume": 114}, "trend_line": 313.369623, "activity_lines": {"activity_5": 374.233529, "activity_10": 365.396403, "activity_20": 349.246301, "activity_30": 333.811028}, "trend_signal": 1, "fair_value": 244.182467, "relative_strength": 33.185361, "rate_of_change": 1.2574917975662137, "market_dynamics": 1.516637, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.249481, "high": 391.249481, "low": 379.937195, "close": 381.848511, "volume": 359}, "trend_line": 317.252191, "activity_lines": {"activity_5": 378.067352, "activity_10": 369.419181, "activity_20": 353.855122, "activity_30": 338.229021}, "trend_signal": 1, "fair_value": 244.997745, "relative_strength": 29.198737, "rate_of_change": 1.2389739512179814, "market_dynamics": 1.555687, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.327188, "high": 382.843182, "low": 375.763275, "close": 378.805878, "volume": 224}, "trend_line": 321.006314, "activity_lines": {"activity_5": 379.257086, "activity_10": 372.196717, "activity_20": 357.74157, "activity_30": 342.200226}, "trend_signal": 1, "fair_value": 245.656296, "relative_strength": 27.908645, "rate_of_change": 1.1833245306097802, "market_dynamics": 1.410352, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.228014, "high": 416.546076, "low": 384.228014, "close": 405.487305, "volume": 334}, "trend_line": 325.766919, "activity_lines": {"activity_5": 388.815324, "activity_10": 379.518146, "activity_20": 363.764854, "activity_30": 347.650613}, "trend_signal": 1, "fair_value": 246.455298, "relative_strength": 37.171544, "rate_of_change": 1.4830253463487943, "market_dynamics": 1.436719, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.701853, "high": 432.373534, "low": 405.701853, "close": 419.783142, "volume": 354}, "trend_line": 330.682022, "activity_lines": {"activity_5": 400.391382, "activity_10": 388.429932, "activity_20": 370.637741, "activity_30": 353.716176}, "trend_signal": 1, "fair_value": 247.21456, "relative_strength": 39.738403, "rate_of_change": 1.5087790421101799, "market_dynamics": 1.414088, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.463847, "high": 435.258094, "low": 422.829176, "close": 423.681274, "volume": 579}, "trend_line": 335.634731, "activity_lines": {"activity_5": 410.230741, "activity_10": 396.636265, "activity_20": 377.269009, "activity_30": 359.716127}, "trend_signal": 1, "fair_value": 248.001836, "relative_strength": 39.925538, "rate_of_change": 1.497725509855498, "market_dynamics": 1.438817, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.154356, "high": 435.689078, "low": 421.154356, "close": 433.965302, "volume": 868}, "trend_line": 340.835982, "activity_lines": {"activity_5": 420.912101, "activity_10": 405.332842, "activity_20": 384.329896, "activity_30": 366.060035}, "trend_signal": 1, "fair_value": 248.906058, "relative_strength": 43.434249, "rate_of_change": 1.5496760375492884, "market_dynamics": 1.623632, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 425.493225, "high": 458.960304, "low": 423.191544, "close": 436.119995, "volume": 1282}, "trend_line": 346.43752, "activity_lines": {"activity_5": 428.83724, "activity_10": 413.029091, "activity_20": 390.982473, "activity_30": 372.207391}, "trend_signal": 1, "fair_value": 249.811423, "relative_strength": 42.582288, "rate_of_change": 1.6434702601323368, "market_dynamics": 1.745008, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.600885, "high": 446.472563, "low": 437.657754, "close": 442.505859, "volume": 670}, "trend_line": 351.792843, "activity_lines": {"activity_5": 435.070058, "activity_10": 420.701065, "activity_20": 397.640835, "activity_30": 378.405348}, "trend_signal": 1, "fair_value": 250.799647, "relative_strength": 42.773146, "rate_of_change": 1.5458265028568496, "market_dynamics": 1.857591, "expectation": {"probability": 62.2187, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.580338, "high": 454.141541, "low": 439.861481, "close": 454.141541, "volume": 352}, "trend_line": 357.434495, "activity_lines": {"activity_5": 442.713534, "activity_10": 429.066247, "activity_20": 404.813355, "activity_30": 385.00849}, "trend_signal": 1, "fair_value": 251.842822, "relative_strength": 43.029792, "rate_of_change": 1.60368583734946, "market_dynamics": 1.884455, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 453.250246, "high": 492.770175, "low": 453.250246, "close": 484.151215, "volume": 185}, "trend_line": 364.320266, "activity_lines": {"activity_5": 458.069674, "activity_10": 441.435014, "activity_20": 414.193467, "activity_30": 393.183762}, "trend_signal": 1, "fair_value": 253.15922, "relative_strength": 54.174063, "rate_of_change": 1.9264427738011063, "market_dynamics": 1.877701, "expectation": {"probability": 63.5146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.279532, "high": 488.558627, "low": 466.834923, "close": 468.127747, "volume": 394}, "trend_line": 370.224424, "activity_lines": {"activity_5": 464.053329, "activity_10": 449.085695, "activity_20": 421.359337, "activity_30": 399.881019}, "trend_signal": 1, "fair_value": 254.318195, "relative_strength": 46.59417, "rate_of_change": 1.620595544909927, "market_dynamics": 1.728507, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.319641, "high": 482.319641, "low": 465.22862, "close": 466.364838, "volume": 737}, "trend_line": 375.972819, "activity_lines": {"activity_5": 467.171851, "activity_10": 454.847134, "activity_20": 427.765209, "activity_30": 406.083627}, "trend_signal": 1, "fair_value": 255.414213, "relative_strength": 45.545254, "rate_of_change": 1.5526784910333242, "market_dynamics": 1.678894, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 471.536177, "high": 473.201196, "low": 441.457936, "close": 462.290375, "volume": 160}, "trend_line": 381.449595, "activity_lines": {"activity_5": 466.915896, "activity_10": 458.27578, "activity_20": 433.285613, "activity_30": 411.652501}, "trend_signal": 1, "fair_value": 256.467987, "relative_strength": 45.100362, "rate_of_change": 1.4566946660045583, "market_dynamics": 1.499063, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 468.157104, "high": 468.157104, "low": 468.157104, "close": 468.157104, "volume": 11}, "trend_line": 387.352146, "activity_lines": {"activity_5": 467.29655, "activity_10": 461.738321, "activity_20": 438.83003, "activity_30": 417.246534}, "trend_signal": 1, "fair_value": 257.61592, "relative_strength": 46.917953, "rate_of_change": 1.5473999913409313, "market_dynamics": 1.276489, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 468.157104, "high": 471.105225, "low": 464.317791, "close": 466.83493, "volume": 4}, "trend_line": 392.639289, "activity_lines": {"activity_5": 466.302108, "activity_10": 464.08094, "activity_20": 443.647787, "activity_30": 422.374455}, "trend_signal": 1, "fair_value": 258.59891, "relative_strength": 46.446552, "rate_of_change": 1.364944806579183, "market_dynamics": 1.011037, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 466.7272, "high": 501.467496, "low": 455.973022, "close": 457.109161, "volume": 117}, "trend_line": 397.705384, "activity_lines": {"activity_5": 463.220162, "activity_10": 463.870625, "activity_20": 446.972468, "activity_30": 426.533802}, "trend_signal": 1, "fair_value": 259.515812, "relative_strength": 41.022051, "rate_of_change": 1.2902669554294046, "market_dynamics": 0.475066, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.507831, "high": 495.835815, "low": 450.135643, "close": 495.835815, "volume": 419}, "trend_line": 403.912662, "activity_lines": {"activity_5": 473.781673, "activity_10": 470.280723, "activity_20": 453.510598, "activity_30": 432.864798}, "trend_signal": 1, "fair_value": 260.879123, "relative_strength": 46.523358, "rate_of_change": 1.5607729363804719, "market_dynamics": 0.337586, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.667389, "high": 498.529255, "low": 487.667389, "close": 493.372681, "volume": 396}, "trend_line": 409.766232, "activity_lines": {"activity_5": 481.557407, "activity_10": 475.157236, "activity_20": 459.219337, "activity_30": 438.636412}, "trend_signal": 1, "fair_value": 262.217742, "relative_strength": 43.681472, "rate_of_change": 1.4492167616176368, "market_dynamics": 0.193121, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.687458, "high": 498.986389, "low": 486.687458, "close": 495.15213, "volume": 479}, "trend_line": 415.686556, "activity_lines": {"activity_5": 487.854138, "activity_10": 479.432435, "activity_20": 464.482797, "activity_30": 444.145179}, "trend_signal": 1, "fair_value": 263.479335, "relative_strength": 38.252842, "rate_of_change": 1.4448052420288242, "market_dynamics": 0.13442, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.545563, "high": 488.545563, "low": 471.616115, "close": 481.250763, "volume": 43}, "trend_line": 420.407263, "activity_lines": {"activity_5": 487.717411, "activity_10": 480.434464, "activity_20": 467.846556, "activity_30": 448.375128}, "trend_signal": 1, "fair_value": 264.676082, "relative_strength": 34.375016, "rate_of_change": 1.13564100928008, "market_dynamics": 0.060826, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 482.568115, "high": 494.473816, "low": 480.74936, "close": 494.473816, "volume": 163}, "trend_line": 425.430172, "activity_lines": {"activity_5": 491.027313, "activity_10": 483.893421, "activity_20": 472.010798, "activity_30": 453.153615}, "trend_signal": 1, "fair_value": 266.150095, "relative_strength": 32.603533, "rate_of_change": 1.1947721749992761, "market_dynamics": -0.154992, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.479396, "high": 498.937195, "low": 488.742188, "close": 489.597473, "volume": 370}, "trend_line": 429.686564, "activity_lines": {"activity_5": 490.220791, "activity_10": 485.98675, "activity_20": 475.174315, "activity_30": 457.293441}, "trend_signal": 1, "fair_value": 267.662923, "relative_strength": 30.882681, "rate_of_change": 1.0004913332757104, "market_dynamics": -0.292838, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.597465, "high": 506.91037, "low": 489.597465, "close": 506.91037, "volume": 217}, "trend_line": 434.916958, "activity_lines": {"activity_5": 495.601123, "activity_10": 490.805468, "activity_20": 479.4591, "activity_30": 462.275622}, "trend_signal": 1, "fair_value": 269.429545, "relative_strength": 38.412162, "rate_of_change": 1.217257982495363, "market_dynamics": -0.398774, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 488.61436, "high": 490.777252, "low": 477.396879, "close": 488.476715, "volume": 312}, "trend_line": 439.79945, "activity_lines": {"activity_5": 493.934391, "activity_10": 491.461339, "activity_20": 481.505332, "activity_30": 465.731091}, "trend_signal": 1, "fair_value": 271.096246, "relative_strength": 29.480798, "rate_of_change": 1.1226262646672784, "market_dynamics": -0.390879, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.667811, "high": 487.631287, "low": 450.429691, "close": 460.378937, "volume": 424}, "trend_line": 443.551936, "activity_lines": {"activity_5": 483.346761, "activity_10": 486.639075, "activity_20": 480.548474, "activity_30": 467.058799}, "trend_signal": 1, "fair_value": 272.533954, "relative_strength": 17.202801, "rate_of_change": 0.8532266240896921, "market_dynamics": -0.553896, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.304448, "high": 471.901236, "low": 458.216087, "close": 469.069824, "volume": 614}, "trend_line": 447.274252, "activity_lines": {"activity_5": 477.047548, "activity_10": 483.514355, "activity_20": 480.244567, "activity_30": 468.705115}, "trend_signal": 1, "fair_value": 274.094783, "relative_strength": 15.338557, "rate_of_change": 0.8392063471908682, "market_dynamics": -0.661299, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 475.20449, "high": 484.141174, "low": 467.762238, "close": 467.762238, "volume": 116}, "trend_line": 450.502117, "activity_lines": {"activity_5": 472.006073, "activity_10": 479.934425, "activity_20": 479.648965, "activity_30": 470.02692}, "trend_signal": 1, "fair_value": 275.764446, "relative_strength": 14.401845, "rate_of_change": 0.7216746739984506, "market_dynamics": -0.896047, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.553253, "high": 467.182209, "low": 421.761719, "close": 421.761719, "volume": 319}, "trend_line": 452.418327, "activity_lines": {"activity_5": 453.086774, "activity_10": 468.501193, "activity_20": 474.521683, "activity_30": 468.172701}, "trend_signal": 1, "fair_value": 277.152843, "relative_strength": 6.178054, "rate_of_change": 0.4253498324848001, "market_dynamics": -1.024745, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.60282, "high": 449.879181, "low": 426.54953, "close": 445.907318, "volume": 145}, "trend_line": 454.807171, "activity_lines": {"activity_5": 447.892584, "activity_10": 462.760088, "activity_20": 471.792764, "activity_30": 467.752636}, "trend_signal": 0, "fair_value": 278.719765, "relative_strength": 10.949893, "rate_of_change": 0.5280166291760339, "market_dynamics": -1.094014, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.463455, "high": 455.807434, "low": 434.306449, "close": 443.449524, "volume": 31}, "trend_line": 456.759117, "activity_lines": {"activity_5": 444.71709, "activity_10": 457.467471, "activity_20": 468.86898, "activity_30": 467.019885}, "trend_signal": 0, "fair_value": 280.329192, "relative_strength": 7.89368, "rate_of_change": 0.429181007790227, "market_dynamics": -1.224636, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.28006, "high": 445.28006, "low": 421.301278, "close": 432.624298, "volume": 150}, "trend_line": 458.451643, "activity_lines": {"activity_5": 439.061814, "activity_10": 450.893926, "activity_20": 465.108039, "activity_30": 465.462799}, "trend_signal": 0, "fair_value": 281.888574, "relative_strength": 0.698321, "rate_of_change": 0.37055111480128083, "market_dynamics": -1.253086, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 432.624298, "high": 457.195374, "low": 432.624298, "close": 457.195374, "volume": 148}, "trend_line": 461.064626, "activity_lines": {"activity_5": 444.026599, "activity_10": 449.912386, "activity_20": 463.856265, "activity_30": 465.38175}, "trend_signal": 0, "fair_value": 283.521061, "relative_strength": 5.329361, "rate_of_change": 0.5699582583893119, "market_dynamics": -1.250163, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.192453, "high": 479.663757, "low": 458.192453, "close": 479.663757, "volume": 9}, "trend_line": 463.537175, "activity_lines": {"activity_5": 457.185303, "activity_10": 453.605136, "activity_20": 464.788001, "activity_30": 466.581694}, "trend_signal": 0, "fair_value": 285.316838, "relative_strength": 8.588501, "rate_of_change": 0.5362695076937035, "market_dynamics": -1.112219, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.663764, "high": 507.492549, "low": 479.663764, "close": 503.464813, "volume": 141}, "trend_line": 466.326564, "activity_lines": {"activity_5": 474.417556, "activity_10": 462.120744, "activity_20": 467.903774, "activity_30": 469.15767}, "trend_signal": 0, "fair_value": 287.302484, "relative_strength": 10.913662, "rate_of_change": 0.601761660216363, "market_dynamics": -0.808501, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.464813, "high": 503.464813, "low": 494.718377, "close": 498.52887, "volume": 668}, "trend_line": 468.821483, "activity_lines": {"activity_5": 486.167328, "activity_10": 469.466397, "activity_20": 470.381325, "activity_30": 471.235239}, "trend_signal": 1, "fair_value": 289.212362, "relative_strength": 10.120225, "rate_of_change": 0.5350154146483453, "market_dynamics": -0.390339, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 502.941613, "high": 503.464813, "low": 494.402466, "close": 496.060913, "volume": 198}, "trend_line": 470.891337, "activity_lines": {"activity_5": 493.422491, "activity_10": 475.669695, "activity_20": 472.472909, "activity_30": 472.992621}, "trend_signal": 1, "fair_value": 291.114534, "relative_strength": 9.420492, "rate_of_change": 0.4415015256457479, "market_dynamics": -0.090271, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.060913, "high": 498.52887, "low": 487.669825, "close": 492.605774, "volume": 67}, "trend_line": 472.774196, "activity_lines": {"activity_5": 495.296834, "activity_10": 480.754039, "activity_20": 474.049948, "activity_30": 474.393553}, "trend_signal": 1, "fair_value": 293.027243, "relative_strength": 8.722427, "rate_of_change": 0.39984999766517176, "market_dynamics": 0.077739, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 495.567314, "high": 498.035278, "low": 483.721084, "close": 488.657013, "volume": 34}, "trend_line": 474.312568, "activity_lines": {"activity_5": 493.49423, "activity_10": 484.668726, "activity_20": 475.266296, "activity_30": 475.41825}, "trend_signal": 1, "fair_value": 294.911838, "relative_strength": 6.356249, "rate_of_change": 0.32539254743928137, "market_dynamics": 0.101268, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.657013, "high": 500.503235, "low": 488.657013, "close": 500.503235, "volume": 202}, "trend_line": 475.857958, "activity_lines": {"activity_5": 495.040816, "activity_10": 489.520993, "activity_20": 477.63331, "activity_30": 477.107971}, "trend_signal": 1, "fair_value": 296.785167, "relative_strength": 8.328163, "rate_of_change": 0.3258167934525399, "market_dynamics": 0.144907, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 497.423214, "high": 497.423214, "low": 476.277679, "close": 489.042023, "volume": 1861}, "trend_line": 476.020985, "activity_lines": {"activity_5": 492.964437, "activity_10": 491.29675, "activity_20": 478.883299, "activity_30": 477.958556}, "trend_signal": 1, "fair_value": 298.597401, "relative_strength": 5.433957, "rate_of_change": 0.0342595930695772, "market_dynamics": 0.304302, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.042023, "high": 489.831757, "low": 489.042023, "close": 489.831757, "volume": 30}, "trend_line": 476.744452, "activity_lines": {"activity_5": 491.783759, "activity_10": 492.387141, "activity_20": 480.1714, "activity_30": 478.849573}, "trend_signal": 1, "fair_value": 300.449777, "relative_strength": 1.615373, "rate_of_change": 0.15198216524005298, "market_dynamics": 0.370003, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.996826, "high": 500.996826, "low": 500.996826, "close": 500.996826, "volume": 10}, "trend_line": 477.898852, "activity_lines": {"activity_5": 494.740047, "activity_10": 494.467409, "activity_20": 482.544946, "activity_30": 480.414243}, "trend_signal": 1, "fair_value": 302.287279, "relative_strength": 7.337014, "rate_of_change": 0.2421423039444102, "market_dynamics": 0.504417, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.996826, "high": 531.648987, "low": 500.996826, "close": 531.648987, "volume": 2902}, "trend_line": 480.210805, "activity_lines": {"activity_5": 507.354319, "activity_10": 501.324407, "activity_20": 487.783462, "activity_30": 483.881993}, "trend_signal": 1, "fair_value": 304.305818, "relative_strength": 15.462482, "rate_of_change": 0.48377454566474176, "market_dynamics": 0.708984, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.038147, "high": 547.671326, "low": 541.866333, "close": 547.671326, "volume": 254}, "trend_line": 482.861279, "activity_lines": {"activity_5": 522.44324, "activity_10": 510.149372, "activity_20": 494.430112, "activity_30": 488.234285}, "trend_signal": 1, "fair_value": 306.496255, "relative_strength": 17.985557, "rate_of_change": 0.5519396840727129, "market_dynamics": 0.812951, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.671326, "high": 572.669476, "low": 547.671326, "close": 548.384644, "volume": 68}, "trend_line": 485.579603, "activity_lines": {"activity_5": 534.625393, "activity_10": 518.300275, "activity_20": 500.862819, "activity_30": 492.461599}, "trend_signal": 1, "fair_value": 308.678321, "relative_strength": 18.21966, "rate_of_change": 0.5629616865592562, "market_dynamics": 1.086889, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.386102, "high": 553.120753, "low": 548.325198, "close": 549.900635, "volume": 237}, "trend_line": 488.672652, "activity_lines": {"activity_5": 543.356702, "activity_10": 525.820345, "activity_20": 507.020831, "activity_30": 496.611343}, "trend_signal": 1, "fair_value": 310.862279, "relative_strength": 14.616254, "rate_of_change": 0.6369808329861021, "market_dynamics": 1.304451, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 557.222748, "high": 558.173889, "low": 537.654194, "close": 542.093018, "volume": 228}, "trend_line": 490.214559, "activity_lines": {"activity_5": 545.48088, "activity_10": 530.941945, "activity_20": 512.050351, "activity_30": 500.057818}, "trend_signal": 1, "fair_value": 312.997542, "relative_strength": 11.79403, "rate_of_change": 0.31552962779672405, "market_dynamics": 1.249893, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.311693, "high": 550.96081, "low": 543.311693, "close": 549.861023, "volume": 27}, "trend_line": 492.097504, "activity_lines": {"activity_5": 547.454647, "activity_10": 536.57614, "activity_20": 517.465726, "activity_30": 503.905977}, "trend_signal": 1, "fair_value": 315.263204, "relative_strength": 11.246775, "rate_of_change": 0.3841062990542487, "market_dynamics": 1.241953, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 553.190186, "high": 567.586548, "low": 553.190186, "close": 567.586548, "volume": 79}, "trend_line": 494.511984, "activity_lines": {"activity_5": 554.122787, "activity_10": 544.320359, "activity_20": 523.959249, "activity_30": 508.776238}, "trend_signal": 1, "fair_value": 317.642022, "relative_strength": 11.260246, "rate_of_change": 0.49065073087628763, "market_dynamics": 1.281719, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.237661, "high": 570.707642, "low": 561.374207, "close": 570.707642, "volume": 168}, "trend_line": 497.49388, "activity_lines": {"activity_5": 560.503609, "activity_10": 551.412352, "activity_20": 530.170594, "activity_30": 513.692087}, "trend_signal": 1, "fair_value": 319.959946, "relative_strength": 10.156793, "rate_of_change": 0.6029977222958476, "market_dynamics": 1.311516, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.707642, "high": 570.707642, "low": 556.85614, "close": 562.503662, "volume": 12}, "trend_line": 499.761542, "activity_lines": {"activity_5": 562.661572, "activity_10": 555.527883, "activity_20": 534.994616, "activity_30": 517.886266}, "trend_signal": 1, "fair_value": 322.208455, "relative_strength": 8.178746, "rate_of_change": 0.4558170645234932, "market_dynamics": 1.32447, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 559.115173, "high": 569.280945, "low": 552.338026, "close": 569.280945, "volume": 64}, "trend_line": 502.417658, "activity_lines": {"activity_5": 566.238428, "activity_10": 559.55434, "activity_20": 539.845621, "activity_30": 522.371389}, "trend_signal": 1, "fair_value": 324.622138, "relative_strength": 6.24521, "rate_of_change": 0.5314766697274191, "market_dynamics": 1.379479, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.280945, "high": 582.716295, "low": 569.280945, "close": 579.317871, "volume": 1095}, "trend_line": 504.831241, "activity_lines": {"activity_5": 571.348397, "activity_10": 564.164164, "activity_20": 545.118783, "activity_30": 527.332693}, "trend_signal": 1, "fair_value": 327.104868, "relative_strength": 7.804852, "rate_of_change": 0.48039374444119554, "market_dynamics": 1.433145, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.643311, "high": 577.643311, "low": 561.939026, "close": 561.939026, "volume": 219}, "trend_line": 507.279985, "activity_lines": {"activity_5": 568.701628, "activity_10": 564.74749, "activity_20": 548.262274, "activity_30": 531.017066}, "trend_signal": 1, "fair_value": 329.49667, "relative_strength": 4.915946, "rate_of_change": 0.4850618981403398, "market_dynamics": 1.21901, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.115173, "high": 570.806702, "low": 559.115173, "close": 570.806702, "volume": 40}, "trend_line": 510.96091, "activity_lines": {"activity_5": 569.387252, "activity_10": 566.683708, "activity_20": 551.971856, "activity_30": 535.115564}, "trend_signal": 1, "fair_value": 331.955613, "relative_strength": 8.710852, "rate_of_change": 0.7256199946465465, "market_dynamics": 1.056834, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.806702, "high": 579.932068, "low": 566.050781, "close": 566.050781, "volume": 55}, "trend_line": 514.193609, "activity_lines": {"activity_5": 568.480965, "activity_10": 567.34754, "activity_20": 554.884314, "activity_30": 538.669749}, "trend_signal": 1, "fair_value": 334.360416, "relative_strength": 5.364333, "rate_of_change": 0.632670510939873, "market_dynamics": 0.725006, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.493225, "high": 578.108948, "low": 575.493225, "close": 578.108948, "volume": 15}, "trend_line": 517.871832, "activity_lines": {"activity_5": 571.357593, "activity_10": 569.910126, "activity_20": 558.611883, "activity_30": 542.79332}, "trend_signal": 1, "fair_value": 336.7346, "relative_strength": 5.193091, "rate_of_change": 0.7153381402684844, "market_dynamics": 0.2922, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.324228, "high": 581.422745, "low": 574.324228, "close": 579.722656, "volume": 275}, "trend_line": 523.137197, "activity_lines": {"activity_5": 574.18359, "activity_10": 572.111279, "activity_20": 562.08598, "activity_30": 546.783695}, "trend_signal": 1, "fair_value": 339.185141, "relative_strength": 2.85336, "rate_of_change": 1.0167312981023409, "market_dynamics": 0.133917, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 579.722656, "high": 579.722656, "low": 562.83141, "close": 576.054138, "volume": 185}, "trend_line": 527.475424, "activity_lines": {"activity_5": 575.759761, "activity_10": 573.10249, "activity_20": 564.77705, "activity_30": 550.197692}, "trend_signal": 1, "fair_value": 341.469574, "relative_strength": -0.964022, "rate_of_change": 0.8292713698964825, "market_dynamics": -0.069964, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.855872, "high": 604.855872, "low": 583.610016, "close": 586.363892, "volume": 339}, "trend_line": 532.239237, "activity_lines": {"activity_5": 579.83151, "activity_10": 575.814246, "activity_20": 568.090234, "activity_30": 553.996948}, "trend_signal": 1, "fair_value": 343.809291, "relative_strength": -1.66771, "rate_of_change": 0.9031345885036016, "market_dynamics": -0.044268, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.513977, "high": 579.513977, "low": 570.655701, "close": 570.655701, "volume": 7}, "trend_line": 536.840283, "activity_lines": {"activity_5": 577.63005, "activity_10": 575.385307, "activity_20": 569.443962, "activity_30": 556.475429}, "trend_signal": 1, "fair_value": 346.021542, "relative_strength": -2.550457, "rate_of_change": 0.8644695242564383, "market_dynamics": -0.199628, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 568.826363, "high": 596.514587, "low": 568.826363, "close": 596.514587, "volume": 29}, "trend_line": 541.484257, "activity_lines": {"activity_5": 583.741223, "activity_10": 579.509766, "activity_20": 572.875566, "activity_30": 560.325384}, "trend_signal": 1, "fair_value": 348.449123, "relative_strength": -0.837741, "rate_of_change": 0.8650569167515243, "market_dynamics": -0.2311, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 587.815467, "high": 606.456536, "low": 585.837011, "close": 605.243652, "volume": 624}, "trend_line": 545.670254, "activity_lines": {"activity_5": 591.535042, "activity_10": 584.72617, "activity_20": 576.683663, "activity_30": 564.438894}, "trend_signal": 1, "fair_value": 350.933491, "relative_strength": 1.635416, "rate_of_change": 0.7730597789106256, "market_dynamics": -0.031322, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.014832, "high": 637.713847, "low": 607.689268, "close": 629.283203, "volume": 1279}, "trend_line": 549.8642, "activity_lines": {"activity_5": 605.640645, "activity_10": 593.842023, "activity_20": 582.43079, "activity_30": 569.833277}, "trend_signal": 1, "fair_value": 353.581338, "relative_strength": 3.349185, "rate_of_change": 0.7685861505655726, "market_dynamics": 0.221503, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.283203, "high": 630.09847, "low": 625.087708, "close": 625.087708, "volume": 22}, "trend_line": 554.082828, "activity_lines": {"activity_5": 614.799146, "activity_10": 600.97062, "activity_20": 587.389718, "activity_30": 574.686407}, "trend_signal": 1, "fair_value": 356.213392, "relative_strength": 4.061905, "rate_of_change": 0.7672127045186734, "market_dynamics": 0.579159, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 652.775893, "high": 652.775893, "low": 649.017822, "close": 649.017822, "volume": 10}, "trend_line": 559.181392, "activity_lines": {"activity_5": 629.352763, "activity_10": 611.463219, "activity_20": 594.262451, "activity_30": 580.811245}, "trend_signal": 1, "fair_value": 358.955687, "relative_strength": 6.341761, "rate_of_change": 0.9201808362124536, "market_dynamics": 0.881017, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.017822, "high": 649.017822, "low": 616.895508, "close": 616.895508, "volume": 5}, "trend_line": 563.324383, "activity_lines": {"activity_5": 627.974801, "activity_10": 614.606906, "activity_20": 597.603931, "activity_30": 584.534737}, "trend_signal": 1, "fair_value": 361.417687, "relative_strength": 1.353133, "rate_of_change": 0.7409028732486957, "market_dynamics": 0.778734, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.939306, "high": 660.1229, "low": 629.939306, "close": 644.931702, "volume": 53}, "trend_line": 568.533539, "activity_lines": {"activity_5": 634.583508, "activity_10": 622.142872, "activity_20": 603.259321, "activity_30": 589.799725}, "trend_signal": 1, "fair_value": 364.05721, "relative_strength": 4.069488, "rate_of_change": 0.9247169405766708, "market_dynamics": 0.778612, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.827393, "high": 656.166051, "low": 638.827393, "close": 655.430359, "volume": 71}, "trend_line": 573.697776, "activity_lines": {"activity_5": 642.045899, "activity_10": 630.402066, "activity_20": 609.461866, "activity_30": 595.405971}, "trend_signal": 1, "fair_value": 366.725489, "relative_strength": 4.886008, "rate_of_change": 0.9083434214071859, "market_dynamics": 0.901658, "expectation": {"probability": 59.7972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 639.940918, "high": 642.993042, "low": 617.600159, "close": 617.600159, "volume": 111}, "trend_line": 577.983048, "activity_lines": {"activity_5": 635.155078, "activity_10": 630.339838, "activity_20": 611.643232, "activity_30": 598.238383}, "trend_signal": 1, "fair_value": 369.158805, "relative_strength": -8.669475, "rate_of_change": 0.7469563556404788, "market_dynamics": 0.631182, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.294604, "high": 627.652649, "low": 617.071655, "close": 627.652649, "volume": 510}, "trend_line": 582.577077, "activity_lines": {"activity_5": 632.114258, "activity_10": 631.537404, "activity_20": 614.558679, "activity_30": 601.442874}, "trend_signal": 1, "fair_value": 371.640468, "relative_strength": -8.247969, "rate_of_change": 0.7948380174637886, "market_dynamics": 0.668761, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 632.270059, "high": 637.7052, "low": 632.270059, "close": 635.700684, "volume": 216}, "trend_line": 587.067206, "activity_lines": {"activity_5": 633.180461, "activity_10": 633.16194, "activity_20": 617.930373, "activity_30": 604.870203}, "trend_signal": 1, "fair_value": 374.108523, "relative_strength": -7.69493, "rate_of_change": 0.7707356120364524, "market_dynamics": 0.41457, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 647.229126, "high": 654.748535, "low": 593.117176, "close": 613.591187, "volume": 185}, "trend_line": 589.798613, "activity_lines": {"activity_5": 625.623153, "activity_10": 630.054093, "activity_20": 618.880115, "activity_30": 606.581428}, "trend_signal": 1, "fair_value": 376.451239, "relative_strength": -12.330899, "rate_of_change": 0.4652630860801293, "market_dynamics": -0.06988, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.302795, "high": 620.302795, "low": 611.506836, "close": 611.506836, "volume": 135}, "trend_line": 591.926463, "activity_lines": {"activity_5": 619.460429, "activity_10": 626.4155, "activity_20": 619.468142, "activity_30": 607.981958}, "trend_signal": 1, "fair_value": 378.803504, "relative_strength": -14.212972, "rate_of_change": 0.3607756873446507, "market_dynamics": -0.329804, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.346427, "high": 623.48407, "low": 592.379201, "close": 623.48407, "volume": 187}, "trend_line": 594.429777, "activity_lines": {"activity_5": 620.218351, "activity_10": 625.277792, "activity_20": 620.960821, "activity_30": 610.017933}, "trend_signal": 1, "fair_value": 381.199886, "relative_strength": -11.347172, "rate_of_change": 0.42290962754269223, "market_dynamics": -0.568745, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.48407, "high": 623.48407, "low": 619.544861, "close": 619.544861, "volume": 51}, "trend_line": 596.751251, "activity_lines": {"activity_5": 619.270943, "activity_10": 623.453022, "activity_20": 621.827492, "activity_30": 611.638261}, "trend_signal": 1, "fair_value": 383.701356, "relative_strength": -7.062648, "rate_of_change": 0.3905379726628467, "market_dynamics": -0.865056, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 619.544861, "high": 619.544861, "low": 589.417305, "close": 608.943848, "volume": 102}, "trend_line": 598.979612, "activity_lines": {"activity_5": 615.330384, "activity_10": 620.236667, "activity_20": 621.42981, "activity_30": 612.42488}, "trend_signal": 1, "fair_value": 386.260723, "relative_strength": -7.704646, "rate_of_change": 0.3734153881145278, "market_dynamics": -0.966478, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 608.943821, "high": 608.943821, "low": 597.166077, "close": 605.732666, "volume": 178}, "trend_line": 600.842, "activity_lines": {"activity_5": 612.103219, "activity_10": 616.581036, "activity_20": 620.579467, "activity_30": 612.860561}, "trend_signal": 1, "fair_value": 388.799505, "relative_strength": -7.392984, "rate_of_change": 0.3109267765861804, "market_dynamics": -0.966249, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.76886, "high": 620.542114, "low": 598.602173, "close": 598.602173, "volume": 78}, "trend_line": 601.875855, "activity_lines": {"activity_5": 607.023124, "activity_10": 612.341662, "activity_20": 618.926173, "activity_30": 612.716056}, "trend_signal": 1, "fair_value": 391.263688, "relative_strength": -11.058984, "rate_of_change": 0.17206769833001304, "market_dynamics": -1.09317, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 600.157904, "high": 628.280945, "low": 600.157904, "close": 628.280945, "volume": 275}, "trend_line": 603.794965, "activity_lines": {"activity_5": 612.696265, "activity_10": 614.531667, "activity_20": 619.992057, "activity_30": 614.41961}, "trend_signal": 1, "fair_value": 393.938757, "relative_strength": -9.885945, "rate_of_change": 0.31885479107648307, "market_dynamics": -0.962769, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.192036, "high": 651.018738, "low": 635.192036, "close": 639.719604, "volume": 470}, "trend_line": 606.368829, "activity_lines": {"activity_5": 621.8625, "activity_10": 618.607233, "activity_20": 621.947732, "activity_30": 616.737329}, "trend_signal": 1, "fair_value": 396.678955, "relative_strength": -12.443039, "rate_of_change": 0.4262811300521457, "market_dynamics": -0.650403, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 635.062392, "high": 669.518127, "low": 635.062392, "close": 669.518127, "volume": 88}, "trend_line": 609.710069, "activity_lines": {"activity_5": 639.616593, "activity_10": 627.881313, "activity_20": 626.412486, "activity_30": 620.811477}, "trend_signal": 1, "fair_value": 399.617107, "relative_strength": -7.620297, "rate_of_change": 0.5510243667225135, "market_dynamics": -0.36423, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 673.517159, "high": 680.069275, "low": 658.079416, "close": 663.933411, "volume": 85}, "trend_line": 612.530587, "activity_lines": {"activity_5": 651.470829, "activity_10": 635.525128, "activity_20": 629.997726, "activity_30": 624.309757}, "trend_signal": 1, "fair_value": 402.592182, "relative_strength": -6.126398, "rate_of_change": 0.4625998722025358, "market_dynamics": -0.044816, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 673.559998, "high": 673.559998, "low": 649.919983, "close": 672.51001, "volume": 14}, "trend_line": 616.216286, "activity_lines": {"activity_5": 662.303882, "activity_10": 643.813011, "activity_20": 634.120311, "activity_30": 628.179397}, "trend_signal": 1, "fair_value": 405.680874, "relative_strength": -3.277945, "rate_of_change": 0.6017167270048507, "market_dynamics": 0.26891, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 653.599976, "high": 659.099976, "low": 637.0, "close": 637.0, "volume": 87}, "trend_line": 618.42273, "activity_lines": {"activity_5": 656.373075, "activity_10": 644.535379, "activity_20": 634.655147, "activity_30": 629.520282}, "trend_signal": 1, "fair_value": 408.575722, "relative_strength": -6.761757, "rate_of_change": 0.35806324015266827, "market_dynamics": 0.206444, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.0, "high": 691.559998, "low": 637.0, "close": 687.47998, "volume": 11}, "trend_line": 622.47037, "activity_lines": {"activity_5": 666.687659, "activity_10": 654.190182, "activity_20": 639.940876, "activity_30": 633.975589}, "trend_signal": 1, "fair_value": 411.742277, "relative_strength": 4.359396, "rate_of_change": 0.6545102247454587, "market_dynamics": 0.335865, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.719971, "high": 690.700012, "low": 637.0, "close": 637.0, "volume": 46}, "trend_line": 624.433405, "activity_lines": {"activity_5": 656.991557, "activity_10": 653.431623, "activity_20": 640.235834, "activity_30": 634.912984}, "trend_signal": 1, "fair_value": 414.592724, "relative_strength": -2.713019, "rate_of_change": 0.3153619986763371, "market_dynamics": 0.292697, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.01001, "high": 739.950012, "low": 640.01001, "close": 731.0, "volume": 609}, "trend_line": 629.475983, "activity_lines": {"activity_5": 680.796663, "activity_10": 669.253861, "activity_20": 649.387437, "activity_30": 641.788248}, "trend_signal": 1, "fair_value": 417.998919, "relative_strength": 12.85689, "rate_of_change": 0.8075445611369957, "market_dynamics": 0.521316, "expectation": {"probability": 59.5531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8afd2f2-bae2-4ade-a8b8-3977bd4fe055/", "share_image": "https://sharemaestro.com/terminal/a8afd2f2-bae2-4ade-a8b8-3977bd4fe055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}