{"ticker": {"uuid": "a8b1bbbc-65de-46a1-a146-70fe150a1053", "symbol": "SGL", "name": "SGL Carbon SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGL rose 46.45%, moving from 3.66 to 5.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.18 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "46.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.18"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.585, "high": 5.56, "low": 4.47, "close": 5.36, "volume": 7065}, "trend_line": 3.739, "activity_lines": {"activity_5": 4.794, "activity_10": 4.532818, "activity_20": 4.234381, "activity_30": 4.046892}, "trend_signal": 1, "fair_value": 5.033077, "relative_strength": 23.179382, "rate_of_change": 2.0608707520130993, "market_dynamics": 0.494311, "expectation": {"probability": 43.7077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 8.775, "low": 8.47, "close": 8.47, "volume": 0}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.732333, "activity_10": 8.771455, "activity_20": 8.720619, "activity_30": 8.541204}, "trend_signal": 1, "fair_value": 6.552481, "relative_strength": 9.933477, "rate_of_change": 0.321055840039006, "market_dynamics": -0.474125, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.52, "high": 8.675, "low": 8.52, "close": 8.635, "volume": 0}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.751182, "activity_20": 8.719524, "activity_30": 8.567441}, "trend_signal": 1, "fair_value": 6.587897, "relative_strength": 10.802596, "rate_of_change": 0.5185375944313577, "market_dynamics": -0.702382, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.655, "high": 8.655, "low": 7.685, "close": 8.06, "volume": 200}, "trend_line": 8.292, "activity_lines": {"activity_5": 8.417, "activity_10": 8.625364, "activity_20": 8.661048, "activity_30": 8.553828}, "trend_signal": 1, "fair_value": 6.619981, "relative_strength": 7.338552, "rate_of_change": 0.2538991657598721, "market_dynamics": -0.791572, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.15, "high": 8.415, "low": 8.045, "close": 8.415, "volume": 0}, "trend_line": 8.324333, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.575727, "activity_20": 8.635833, "activity_30": 8.561763}, "trend_signal": 1, "fair_value": 6.65434, "relative_strength": 8.078287, "rate_of_change": 0.38993005306318745, "market_dynamics": -0.963051, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.025, "close": 8.025, "volume": 0}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.247, "activity_10": 8.457727, "activity_20": 8.57469, "activity_30": 8.542452}, "trend_signal": 0, "fair_value": 6.68559, "relative_strength": 4.048702, "rate_of_change": 0.2803107468189967, "market_dynamics": -1.11932, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.06, "high": 8.285, "low": 8.06, "close": 8.185, "volume": 0}, "trend_line": 8.391667, "activity_lines": {"activity_5": 8.201667, "activity_10": 8.374727, "activity_20": 8.532286, "activity_30": 8.531957}, "trend_signal": 0, "fair_value": 6.715878, "relative_strength": 4.214546, "rate_of_change": 0.5270933783055851, "market_dynamics": -1.243287, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.215, "high": 8.24, "low": 7.77, "close": 7.77, "volume": 380}, "trend_line": 8.414833, "activity_lines": {"activity_5": 8.037, "activity_10": 8.23, "activity_20": 8.452333, "activity_30": 8.491849}, "trend_signal": 0, "fair_value": 6.744115, "relative_strength": -2.699123, "rate_of_change": 0.27605957195393716, "market_dynamics": -1.337135, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.545, "close": 7.575, "volume": 693}, "trend_line": 8.435333, "activity_lines": {"activity_5": 7.865, "activity_10": 8.074182, "activity_20": 8.360214, "activity_30": 8.437667}, "trend_signal": 0, "fair_value": 6.772609, "relative_strength": -5.146824, "rate_of_change": 0.24361743126690907, "market_dynamics": -1.393922, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.585, "high": 7.585, "low": 7.37, "close": 7.42, "volume": 204}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.673667, "activity_10": 7.921818, "activity_20": 8.260476, "activity_30": 8.372161}, "trend_signal": 0, "fair_value": 6.797385, "relative_strength": -6.601901, "rate_of_change": -0.027657473629080682, "market_dynamics": -1.364784, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.515, "high": 7.625, "low": 7.45, "close": 7.625, "volume": 0}, "trend_line": 8.421, "activity_lines": {"activity_5": 7.617, "activity_10": 7.833364, "activity_20": 8.183, "activity_30": 8.320032}, "trend_signal": 0, "fair_value": 6.823058, "relative_strength": -2.32809, "rate_of_change": -0.14229811454998761, "market_dynamics": -1.407806, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.595, "high": 7.715, "low": 7.115, "close": 7.115, "volume": 0}, "trend_line": 8.391833, "activity_lines": {"activity_5": 7.417, "activity_10": 7.669182, "activity_20": 8.059452, "activity_30": 8.235774}, "trend_signal": 0, "fair_value": 6.846455, "relative_strength": -7.897168, "rate_of_change": -0.3463602897518024, "market_dynamics": -1.5538, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1, "high": 7.105, "low": 6.945, "close": 6.995, "volume": 0}, "trend_line": 8.3555, "activity_lines": {"activity_5": 7.248333, "activity_10": 7.507818, "activity_20": 7.933786, "activity_30": 8.145656}, "trend_signal": 0, "fair_value": 6.870397, "relative_strength": -8.83902, "rate_of_change": -0.4329566615541663, "market_dynamics": -1.711907, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.035, "high": 7.055, "low": 6.955, "close": 6.955, "volume": 0}, "trend_line": 8.3225, "activity_lines": {"activity_5": 7.118, "activity_10": 7.369, "activity_20": 7.811857, "activity_30": 8.055301}, "trend_signal": 0, "fair_value": 6.893987, "relative_strength": -11.300613, "rate_of_change": -0.39494943450421255, "market_dynamics": -1.800355, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.965, "high": 7.085, "low": 6.76, "close": 6.76, "volume": 507}, "trend_line": 8.258833, "activity_lines": {"activity_5": 6.964, "activity_10": 7.214818, "activity_20": 7.679667, "activity_30": 7.954495}, "trend_signal": 0, "fair_value": 6.916295, "relative_strength": -12.761332, "rate_of_change": -0.7649984980474687, "market_dynamics": -1.768578, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.865, "high": 6.91, "low": 6.72, "close": 6.765, "volume": 10}, "trend_line": 8.192333, "activity_lines": {"activity_5": 6.855667, "activity_10": 7.091636, "activity_20": 7.5565, "activity_30": 7.858118}, "trend_signal": 0, "fair_value": 6.939083, "relative_strength": -13.750093, "rate_of_change": -0.8051985068592569, "market_dynamics": -1.791953, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.79, "high": 6.825, "low": 6.68, "close": 6.7, "volume": 0}, "trend_line": 8.129, "activity_lines": {"activity_5": 6.783, "activity_10": 6.979545, "activity_20": 7.43469, "activity_30": 7.761839}, "trend_signal": 0, "fair_value": 6.96309, "relative_strength": -13.841926, "rate_of_change": -0.7730764850501083, "market_dynamics": -1.798558, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59, "high": 6.615, "low": 6.51, "close": 6.615, "volume": 0}, "trend_line": 8.045667, "activity_lines": {"activity_5": 6.709667, "activity_10": 6.879, "activity_20": 7.315452, "activity_30": 7.664161}, "trend_signal": 0, "fair_value": 6.985013, "relative_strength": -15.077982, "rate_of_change": -1.02513224258826, "market_dynamics": -1.794278, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.625, "high": 6.625, "low": 6.335, "close": 6.335, "volume": 0}, "trend_line": 7.954333, "activity_lines": {"activity_5": 6.568333, "activity_10": 6.748545, "activity_20": 7.181429, "activity_30": 7.553796}, "trend_signal": 0, "fair_value": 7.005269, "relative_strength": -17.290813, "rate_of_change": -1.1351948819159405, "market_dynamics": -1.889478, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.315, "high": 6.53, "low": 6.255, "close": 6.415, "volume": 374}, "trend_line": 7.901667, "activity_lines": {"activity_5": 6.495, "activity_10": 6.655182, "activity_20": 7.069214, "activity_30": 7.454484}, "trend_signal": 0, "fair_value": 7.027224, "relative_strength": -16.853266, "rate_of_change": -0.662104541009288, "market_dynamics": -1.814224, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.495, "high": 6.495, "low": 5.955, "close": 5.955, "volume": 175}, "trend_line": 7.8285, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.496455, "activity_20": 6.924952, "activity_30": 7.328892}, "trend_signal": 0, "fair_value": 7.047737, "relative_strength": -19.764904, "rate_of_change": -0.925969165746921, "market_dynamics": -1.782806, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 5.915, "low": 5.665, "close": 5.725, "volume": 0}, "trend_line": 7.717, "activity_lines": {"activity_5": 6.065, "activity_10": 6.326273, "activity_20": 6.77119, "activity_30": 7.193183}, "trend_signal": 0, "fair_value": 7.066776, "relative_strength": -22.171891, "rate_of_change": -1.4242830682761751, "market_dynamics": -1.791985, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.855, "high": 5.87, "low": 5.645, "close": 5.87, "volume": 255}, "trend_line": 7.626667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.207727, "activity_20": 6.64431, "activity_30": 7.074022}, "trend_signal": 0, "fair_value": 7.086808, "relative_strength": -24.034936, "rate_of_change": -1.17057146559543, "market_dynamics": -1.696604, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.015, "high": 6.16, "low": 5.84, "close": 6.03, "volume": 250}, "trend_line": 7.537667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.138727, "activity_20": 6.545833, "activity_30": 6.971011}, "trend_signal": 0, "fair_value": 7.104885, "relative_strength": -22.067237, "rate_of_change": -1.1669579909546386, "market_dynamics": -1.582925, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.085, "high": 6.285, "low": 6.085, "close": 6.195, "volume": 82}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.116545, "activity_20": 6.472738, "activity_30": 6.884387}, "trend_signal": 0, "fair_value": 7.122192, "relative_strength": -21.41723, "rate_of_change": -1.0436518355082582, "market_dynamics": -1.345594, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.185, "high": 6.185, "low": 5.895, "close": 6.02, "volume": 332}, "trend_line": 7.381333, "activity_lines": {"activity_5": 6.029, "activity_10": 6.072818, "activity_20": 6.393548, "activity_30": 6.791548}, "trend_signal": 0, "fair_value": 7.135814, "relative_strength": -22.893278, "rate_of_change": -1.0412521785762157, "market_dynamics": -0.93347, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08, "high": 6.135, "low": 5.955, "close": 6.13, "volume": 330}, "trend_line": 7.287667, "activity_lines": {"activity_5": 6.083, "activity_10": 6.062636, "activity_20": 6.334381, "activity_30": 6.710817}, "trend_signal": 0, "fair_value": 7.150205, "relative_strength": -22.68344, "rate_of_change": -1.2689577885186838, "market_dynamics": -0.505826, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.985, "close": 6.12, "volume": 0}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.061, "activity_20": 6.284048, "activity_30": 6.635484}, "trend_signal": 0, "fair_value": 7.165974, "relative_strength": -22.634484, "rate_of_change": -1.3676118845715668, "market_dynamics": -0.234092, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1, "high": 6.385, "low": 5.855, "close": 6.385, "volume": 0}, "trend_line": 7.090333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.116545, "activity_20": 6.26681, "activity_30": 6.583677}, "trend_signal": 0, "fair_value": 7.182192, "relative_strength": -20.24725, "rate_of_change": -1.3587506956037771, "market_dynamics": 0.089264, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.33, "high": 6.545, "low": 6.33, "close": 6.43, "volume": 0}, "trend_line": 7.0085, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.179364, "activity_20": 6.259524, "activity_30": 6.541075}, "trend_signal": 0, "fair_value": 7.199949, "relative_strength": -20.303205, "rate_of_change": -1.1541488954044963, "market_dynamics": 0.28559, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.48, "high": 6.565, "low": 6.445, "close": 6.515, "volume": 0}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.388, "activity_10": 6.257364, "activity_20": 6.265048, "activity_30": 6.509237}, "trend_signal": 0, "fair_value": 7.218667, "relative_strength": -19.676686, "rate_of_change": -0.972633231076548, "market_dynamics": 0.39584, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.18, "close": 6.18, "volume": 0}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.264273, "activity_20": 6.243952, "activity_30": 6.460183}, "trend_signal": 0, "fair_value": 7.231199, "relative_strength": -23.394375, "rate_of_change": -1.0998463618388337, "market_dynamics": 0.500548, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.19, "close": 6.19, "volume": 3}, "trend_line": 6.7825, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.264727, "activity_20": 6.228262, "activity_30": 6.416699}, "trend_signal": 0, "fair_value": 7.240654, "relative_strength": -22.174593, "rate_of_change": -1.1873543123543142, "market_dynamics": 0.497345, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.865, "close": 5.87, "volume": 170}, "trend_line": 6.7095, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.201182, "activity_20": 6.185929, "activity_30": 6.357828}, "trend_signal": 0, "fair_value": 7.23809, "relative_strength": -24.587302, "rate_of_change": -1.0762992996682568, "market_dynamics": 0.453803, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.945, "high": 5.965, "low": 5.785, "close": 5.945, "volume": 330}, "trend_line": 6.627167, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.154182, "activity_20": 6.155905, "activity_30": 6.308505}, "trend_signal": 0, "fair_value": 7.235942, "relative_strength": -25.665647, "rate_of_change": -1.227110813026309, "market_dynamics": 0.504569, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.935, "high": 6.01, "low": 5.85, "close": 5.915, "volume": 1000}, "trend_line": 6.556833, "activity_lines": {"activity_5": 5.968333, "activity_10": 6.106273, "activity_20": 6.126905, "activity_30": 6.262559}, "trend_signal": 0, "fair_value": 7.23341, "relative_strength": -25.330802, "rate_of_change": -1.0612981384051419, "market_dynamics": 0.646673, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.94, "high": 6.135, "low": 5.915, "close": 5.96, "volume": 0}, "trend_line": 6.482667, "activity_lines": {"activity_5": 5.948333, "activity_10": 6.068455, "activity_20": 6.106238, "activity_30": 6.224054}, "trend_signal": 0, "fair_value": 7.225718, "relative_strength": -22.448426, "rate_of_change": -1.1311253466421967, "market_dynamics": 0.618966, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.99, "high": 6.345, "low": 5.99, "close": 6.345, "volume": 20}, "trend_line": 6.435167, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.103727, "activity_20": 6.125762, "activity_30": 6.215172}, "trend_signal": 0, "fair_value": 7.222096, "relative_strength": -18.153993, "rate_of_change": -0.7327231215177383, "market_dynamics": 0.756326, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.345, "high": 6.35, "low": 6.06, "close": 6.06, "volume": 0}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.089, "activity_10": 6.083091, "activity_20": 6.119429, "activity_30": 6.190968}, "trend_signal": 0, "fair_value": 7.217096, "relative_strength": -20.857982, "rate_of_change": -0.7847504190644866, "market_dynamics": 0.613735, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.98, "close": 6.13, "volume": 0}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.081091, "activity_20": 6.121071, "activity_30": 6.174538}, "trend_signal": 0, "fair_value": 7.214596, "relative_strength": -19.273455, "rate_of_change": -0.6734885311951296, "market_dynamics": 0.546439, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.265, "low": 6.05, "close": 6.255, "volume": 0}, "trend_line": 6.296, "activity_lines": {"activity_5": 6.175, "activity_10": 6.107273, "activity_20": 6.135976, "activity_30": 6.168946}, "trend_signal": 0, "fair_value": 7.211038, "relative_strength": -17.071221, "rate_of_change": -0.7201103432267872, "market_dynamics": 0.700174, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.095, "high": 6.15, "low": 6.005, "close": 6.09, "volume": 0}, "trend_line": 6.261833, "activity_lines": {"activity_5": 6.155, "activity_10": 6.108182, "activity_20": 6.133738, "activity_30": 6.155656}, "trend_signal": 0, "fair_value": 7.206359, "relative_strength": -19.470382, "rate_of_change": -0.5426778907242703, "market_dynamics": 0.614405, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.155, "high": 6.545, "low": 6.04, "close": 6.545, "volume": 0}, "trend_line": 6.246833, "activity_lines": {"activity_5": 6.278, "activity_10": 6.193455, "activity_20": 6.173095, "activity_30": 6.173925}, "trend_signal": 0, "fair_value": 7.209917, "relative_strength": -15.054671, "rate_of_change": -0.23954647145652988, "market_dynamics": 0.84516, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.535, "high": 6.94, "low": 6.5, "close": 6.94, "volume": 1075}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.344091, "activity_20": 6.246857, "activity_30": 6.218645}, "trend_signal": 0, "fair_value": 7.214788, "relative_strength": -10.177877, "rate_of_change": -0.008004055815158223, "market_dynamics": 1.10738, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.83, "close": 7.01, "volume": 0}, "trend_line": 6.254667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.488, "activity_20": 6.322952, "activity_30": 6.267914}, "trend_signal": 1, "fair_value": 7.220878, "relative_strength": -9.482822, "rate_of_change": 0.13342228152102212, "market_dynamics": 1.197897, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.05, "high": 7.38, "low": 7.05, "close": 7.07, "volume": 1178}, "trend_line": 6.264833, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.623455, "activity_20": 6.400881, "activity_30": 6.320516}, "trend_signal": 1, "fair_value": 7.226135, "relative_strength": -7.849105, "rate_of_change": 0.16253463213948713, "market_dynamics": 1.504072, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.88, "close": 6.96, "volume": 0}, "trend_line": 6.2735, "activity_lines": {"activity_5": 6.969, "activity_10": 6.717909, "activity_20": 6.463333, "activity_30": 6.365366}, "trend_signal": 1, "fair_value": 7.232545, "relative_strength": -8.28538, "rate_of_change": 0.1383436717307545, "market_dynamics": 1.545161, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.79, "close": 6.98, "volume": 0}, "trend_line": 6.285667, "activity_lines": {"activity_5": 6.994, "activity_10": 6.797818, "activity_20": 6.523738, "activity_30": 6.410946}, "trend_signal": 1, "fair_value": 7.237417, "relative_strength": -7.822682, "rate_of_change": 0.19394277516537525, "market_dynamics": 1.453109, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.75, "close": 6.86, "volume": 0}, "trend_line": 6.303167, "activity_lines": {"activity_5": 6.95, "activity_10": 6.844364, "activity_20": 6.568619, "activity_30": 6.448}, "trend_signal": 1, "fair_value": 7.238827, "relative_strength": -9.77757, "rate_of_change": 0.2784111853205089, "market_dynamics": 1.439056, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.89, "high": 7.2, "low": 6.89, "close": 6.93, "volume": 0}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.889091, "activity_20": 6.617905, "activity_30": 6.488441}, "trend_signal": 1, "fair_value": 7.243891, "relative_strength": -10.416566, "rate_of_change": 0.2723392859494215, "market_dynamics": 1.317006, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.97, "close": 7.0, "volume": 0}, "trend_line": 6.355167, "activity_lines": {"activity_5": 6.948, "activity_10": 6.932, "activity_20": 6.671476, "activity_30": 6.53229}, "trend_signal": 1, "fair_value": 7.247801, "relative_strength": -10.165071, "rate_of_change": 0.5511418464818235, "market_dynamics": 1.306409, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.94, "close": 6.97, "volume": 0}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.955909, "activity_20": 6.719881, "activity_30": 6.571957}, "trend_signal": 1, "fair_value": 7.250686, "relative_strength": -9.620121, "rate_of_change": 0.6530119507481092, "market_dynamics": 1.223957, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.99, "high": 7.13, "low": 6.97, "close": 7.03, "volume": 0}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.974727, "activity_20": 6.770238, "activity_30": 6.612817}, "trend_signal": 1, "fair_value": 7.248763, "relative_strength": -6.673575, "rate_of_change": 0.6044710471875446, "market_dynamics": 1.22873, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.14, "high": 7.54, "low": 7.07, "close": 7.54, "volume": 0}, "trend_line": 6.485667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.077455, "activity_20": 6.865167, "activity_30": 6.684086}, "trend_signal": 1, "fair_value": 7.251519, "relative_strength": 1.500448, "rate_of_change": 0.7821506672615127, "market_dynamics": 1.262336, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.18, "close": 7.18, "volume": 0}, "trend_line": 6.5185, "activity_lines": {"activity_5": 7.206, "activity_10": 7.103818, "activity_20": 6.917857, "activity_30": 6.728882}, "trend_signal": 1, "fair_value": 7.255109, "relative_strength": 0.700177, "rate_of_change": 0.5062393736835411, "market_dynamics": 1.161727, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.61, "close": 6.61, "volume": 0}, "trend_line": 6.538167, "activity_lines": {"activity_5": 7.028, "activity_10": 7.023455, "activity_20": 6.910381, "activity_30": 6.734785}, "trend_signal": 1, "fair_value": 7.245814, "relative_strength": -8.07103, "rate_of_change": 0.30171051622304534, "market_dynamics": 0.821526, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.37, "close": 6.37, "volume": 0}, "trend_line": 6.546167, "activity_lines": {"activity_5": 6.796, "activity_10": 6.907818, "activity_20": 6.876738, "activity_30": 6.723935}, "trend_signal": 1, "fair_value": 7.235878, "relative_strength": -11.076569, "rate_of_change": 0.12235845306490346, "market_dynamics": 0.272268, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.37, "close": 6.59, "volume": 0}, "trend_line": 6.561833, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.842909, "activity_20": 6.862095, "activity_30": 6.726763}, "trend_signal": 1, "fair_value": 7.229083, "relative_strength": -9.765506, "rate_of_change": 0.23931561782643804, "market_dynamics": -0.288216, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.55, "close": 6.61, "volume": 0}, "trend_line": 6.569333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.788727, "activity_20": 6.84819, "activity_30": 6.729871}, "trend_signal": 1, "fair_value": 7.21325, "relative_strength": -8.718429, "rate_of_change": 0.11429733124875753, "market_dynamics": -0.708999, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.33, "close": 6.33, "volume": 832}, "trend_line": 6.566, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.688182, "activity_20": 6.805, "activity_30": 6.71443}, "trend_signal": 0, "fair_value": 7.193571, "relative_strength": -11.155715, "rate_of_change": -0.050735744405108925, "market_dynamics": -0.742082, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.04, "close": 6.09, "volume": 0}, "trend_line": 6.551833, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.554909, "activity_20": 6.738, "activity_30": 6.68372}, "trend_signal": 0, "fair_value": 7.172481, "relative_strength": -13.927271, "rate_of_change": -0.21576302162655495, "market_dynamics": -0.782336, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.09, "high": 6.31, "low": 5.92, "close": 6.04, "volume": 300}, "trend_line": 6.547167, "activity_lines": {"activity_5": 6.224, "activity_10": 6.429091, "activity_20": 6.667024, "activity_30": 6.650699}, "trend_signal": 0, "fair_value": 7.151455, "relative_strength": -10.593033, "rate_of_change": -0.07121671141496252, "market_dynamics": -0.781931, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.79, "high": 6.11, "low": 5.65, "close": 6.05, "volume": 0}, "trend_line": 6.5425, "activity_lines": {"activity_5": 6.13, "activity_10": 6.322, "activity_20": 6.597238, "activity_30": 6.618624}, "trend_signal": 0, "fair_value": 7.129596, "relative_strength": -10.659936, "rate_of_change": -0.07128273954214903, "market_dynamics": -0.844744, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 6.5435, "activity_lines": {"activity_5": 6.022, "activity_10": 6.205455, "activity_20": 6.515524, "activity_30": 6.577172}, "trend_signal": 0, "fair_value": 7.111583, "relative_strength": -13.883917, "rate_of_change": 0.015284677111187554, "market_dynamics": -1.000721, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.69, "close": 5.81, "volume": 0}, "trend_line": 6.539, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.102364, "activity_20": 6.43019, "activity_30": 6.529849}, "trend_signal": 0, "fair_value": 7.089276, "relative_strength": -16.0478, "rate_of_change": -0.06877053564606359, "market_dynamics": -1.021368, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.63, "close": 5.73, "volume": 0}, "trend_line": 6.532833, "activity_lines": {"activity_5": 5.848667, "activity_10": 6.009636, "activity_20": 6.342952, "activity_30": 6.477656}, "trend_signal": 0, "fair_value": 7.060109, "relative_strength": -17.542443, "rate_of_change": -0.09431105673649777, "market_dynamics": -1.112291, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.27, "close": 5.27, "volume": 0}, "trend_line": 6.509833, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.849273, "activity_20": 6.218286, "activity_30": 6.396183}, "trend_signal": 0, "fair_value": 7.028506, "relative_strength": -20.458232, "rate_of_change": -0.35206777825178887, "market_dynamics": -1.239308, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.09, "close": 5.4, "volume": 1109}, "trend_line": 6.478333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.732545, "activity_20": 6.114048, "activity_30": 6.324581}, "trend_signal": 0, "fair_value": 6.99825, "relative_strength": -18.448389, "rate_of_change": -0.4838833807257468, "market_dynamics": -1.271356, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.3, "close": 5.34, "volume": 0}, "trend_line": 6.454333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.626545, "activity_20": 6.011619, "activity_30": 6.25114}, "trend_signal": 0, "fair_value": 6.971263, "relative_strength": -19.09238, "rate_of_change": -0.3704656738083705, "market_dynamics": -1.429723, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.28, "close": 5.42, "volume": 0}, "trend_line": 6.430667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.558182, "activity_20": 5.924048, "activity_30": 6.184409}, "trend_signal": 0, "fair_value": 6.947417, "relative_strength": -18.089385, "rate_of_change": -0.36666840709954707, "market_dynamics": -1.59819, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.2, "close": 5.23, "volume": 0}, "trend_line": 6.3965, "activity_lines": {"activity_5": 5.328, "activity_10": 5.471818, "activity_20": 5.825571, "activity_30": 6.106946}, "trend_signal": 0, "fair_value": 6.924212, "relative_strength": -19.619811, "rate_of_change": -0.5313134702823216, "market_dynamics": -1.656723, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.06, "close": 5.09, "volume": 552}, "trend_line": 6.363167, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.375636, "activity_20": 5.72219, "activity_30": 6.022656}, "trend_signal": 0, "fair_value": 6.897417, "relative_strength": -21.362836, "rate_of_change": -0.5211131087313349, "market_dynamics": -1.744587, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.08, "high": 5.4, "low": 5.08, "close": 5.37, "volume": 0}, "trend_line": 6.324, "activity_lines": {"activity_5": 5.272, "activity_10": 5.347636, "activity_20": 5.654429, "activity_30": 5.958581}, "trend_signal": 0, "fair_value": 6.881647, "relative_strength": -16.896548, "rate_of_change": -0.6155268280716183, "market_dynamics": -1.646274, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.13, "close": 5.16, "volume": 0}, "trend_line": 6.264667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.293818, "activity_20": 5.574571, "activity_30": 5.883484}, "trend_signal": 0, "fair_value": 6.861712, "relative_strength": -18.760166, "rate_of_change": -0.9382194813409177, "market_dynamics": -1.550653, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.6, "close": 4.73, "volume": 1384}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.175273, "activity_20": 5.465095, "activity_30": 5.784473}, "trend_signal": 0, "fair_value": 6.838378, "relative_strength": -23.9648, "rate_of_change": -1.2131530694289179, "market_dynamics": -1.39704, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.61, "close": 4.9, "volume": 0}, "trend_line": 6.116333, "activity_lines": {"activity_5": 4.982, "activity_10": 5.107273, "activity_20": 5.383476, "activity_30": 5.701333}, "trend_signal": 0, "fair_value": 6.810494, "relative_strength": -21.279315, "rate_of_change": -1.1688138980494456, "market_dynamics": -1.344882, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.365, "close": 4.535, "volume": 0}, "trend_line": 6.0355, "activity_lines": {"activity_5": 4.810333, "activity_10": 4.988, "activity_20": 5.275238, "activity_30": 5.599312}, "trend_signal": 0, "fair_value": 6.784179, "relative_strength": -26.76483, "rate_of_change": -1.321592529379943, "market_dynamics": -1.370252, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.07, "close": 4.11, "volume": 40}, "trend_line": 5.939833, "activity_lines": {"activity_5": 4.534, "activity_10": 4.804818, "activity_20": 5.135262, "activity_30": 5.475086}, "trend_signal": 0, "fair_value": 6.760077, "relative_strength": -32.681465, "rate_of_change": -1.585071659348848, "market_dynamics": -1.383873, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.185, "high": 4.19, "low": 4.045, "close": 4.085, "volume": 0}, "trend_line": 5.847333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.640545, "activity_20": 5.004714, "activity_30": 5.355419}, "trend_signal": 0, "fair_value": 6.736519, "relative_strength": -32.696319, "rate_of_change": -1.5572828394333689, "market_dynamics": -1.475191, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.11, "high": 4.365, "low": 4.075, "close": 4.24, "volume": 11176}, "trend_line": 5.757667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.527273, "activity_20": 4.900952, "activity_30": 5.25172}, "trend_signal": 0, "fair_value": 6.713378, "relative_strength": -30.494411, "rate_of_change": -1.5334512332374477, "market_dynamics": -1.333269, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.26, "high": 4.295, "low": 4.13, "close": 4.13, "volume": 0}, "trend_line": 5.662, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.415455, "activity_20": 4.796667, "activity_30": 5.14671}, "trend_signal": 0, "fair_value": 6.691263, "relative_strength": -32.910537, "rate_of_change": -1.6615584055138952, "market_dynamics": -1.286931, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.155, "high": 4.155, "low": 3.845, "close": 3.91, "volume": 0}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.283636, "activity_20": 4.680762, "activity_30": 5.033677}, "trend_signal": 0, "fair_value": 6.666006, "relative_strength": -34.860975, "rate_of_change": -1.8014835747085889, "market_dynamics": -1.269371, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.89, "close": 3.98, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 4.033, "activity_10": 4.186, "activity_20": 4.581667, "activity_30": 4.931742}, "trend_signal": 0, "fair_value": 6.642096, "relative_strength": -33.833473, "rate_of_change": -1.8285431654676252, "market_dynamics": -1.237184, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.915, "close": 3.995, "volume": 0}, "trend_line": 5.340167, "activity_lines": {"activity_5": 4.008333, "activity_10": 4.116364, "activity_20": 4.493857, "activity_30": 4.837333}, "trend_signal": 0, "fair_value": 6.618987, "relative_strength": -33.407872, "rate_of_change": -2.16487341464875, "market_dynamics": -1.392216, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.895, "close": 3.895, "volume": 0}, "trend_line": 5.230667, "activity_lines": {"activity_5": 3.956333, "activity_10": 4.049727, "activity_20": 4.405595, "activity_30": 4.744097}, "trend_signal": 0, "fair_value": 6.59934, "relative_strength": -34.50809, "rate_of_change": -2.050497671702022, "market_dynamics": -1.404355, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.73, "close": 3.835, "volume": 0}, "trend_line": 5.138167, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.987364, "activity_20": 4.320738, "activity_30": 4.654054}, "trend_signal": 0, "fair_value": 6.581551, "relative_strength": -37.167541, "rate_of_change": -1.7684169150894187, "market_dynamics": -1.337155, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.865, "high": 3.865, "low": 3.64, "close": 3.73, "volume": 6000}, "trend_line": 5.050167, "activity_lines": {"activity_5": 3.843, "activity_10": 3.925273, "activity_20": 4.234905, "activity_30": 4.563204}, "trend_signal": 0, "fair_value": 6.567128, "relative_strength": -39.374422, "rate_of_change": -1.7126730213323171, "market_dynamics": -1.288515, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.675, "high": 3.815, "low": 3.67, "close": 3.79, "volume": 0}, "trend_line": 4.956833, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.888727, "activity_20": 4.162119, "activity_30": 4.481903}, "trend_signal": 0, "fair_value": 6.552705, "relative_strength": -38.155992, "rate_of_change": -1.8481369031954877, "market_dynamics": -1.166986, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.655, "high": 3.905, "low": 3.625, "close": 3.905, "volume": 0}, "trend_line": 4.866667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.878909, "activity_20": 4.107952, "activity_30": 4.414043}, "trend_signal": 0, "fair_value": 6.53934, "relative_strength": -35.930471, "rate_of_change": -1.8190243649523794, "market_dynamics": -0.805583, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.99, "high": 4.005, "low": 3.775, "close": 3.905, "volume": 3039}, "trend_line": 4.785833, "activity_lines": {"activity_5": 3.854, "activity_10": 3.872364, "activity_20": 4.060619, "activity_30": 4.352}, "trend_signal": 0, "fair_value": 6.528026, "relative_strength": -38.455049, "rate_of_change": -1.660972488974475, "market_dynamics": -0.486797, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.91, "close": 4.12, "volume": 0}, "trend_line": 4.720167, "activity_lines": {"activity_5": 3.949667, "activity_10": 3.911, "activity_20": 4.040976, "activity_30": 4.309043}, "trend_signal": 0, "fair_value": 6.518218, "relative_strength": -33.872384, "rate_of_change": -1.3720913370775834, "market_dynamics": 0.00084, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.21, "high": 4.265, "low": 4.06, "close": 4.105, "volume": 236}, "trend_line": 4.655667, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.947091, "activity_20": 4.02519, "activity_30": 4.269355}, "trend_signal": 0, "fair_value": 6.510622, "relative_strength": -35.018569, "rate_of_change": -1.3664770759170128, "market_dynamics": 0.448826, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.13, "high": 4.415, "low": 3.94, "close": 4.36, "volume": 1885}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.153, "activity_10": 4.026, "activity_20": 4.038381, "activity_30": 4.25028}, "trend_signal": 0, "fair_value": 6.502673, "relative_strength": -32.567198, "rate_of_change": -1.2100092210203295, "market_dynamics": 0.722369, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.375, "high": 4.375, "low": 4.015, "close": 4.13, "volume": 30}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.056182, "activity_20": 4.034476, "activity_30": 4.22}, "trend_signal": 0, "fair_value": 6.491647, "relative_strength": -35.551599, "rate_of_change": -1.2827947008837863, "market_dynamics": 0.88397, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 4.655, "low": 3.805, "close": 3.88, "volume": 3082}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.038455, "activity_20": 4.011667, "activity_30": 4.177398}, "trend_signal": 0, "fair_value": 6.481199, "relative_strength": -38.143256, "rate_of_change": -1.4169225032613337, "market_dynamics": 0.90614, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 3.965, "low": 3.66, "close": 3.68, "volume": 0}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.942333, "activity_10": 3.984636, "activity_20": 3.973857, "activity_30": 4.126043}, "trend_signal": 0, "fair_value": 6.468346, "relative_strength": -39.29832, "rate_of_change": -1.5266532618409288, "market_dynamics": 0.744966, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.575, "high": 3.575, "low": 2.905, "close": 3.025, "volume": 0}, "trend_line": 4.332833, "activity_lines": {"activity_5": 3.607, "activity_10": 3.814545, "activity_20": 3.879476, "activity_30": 4.036839}, "trend_signal": 0, "fair_value": 6.454853, "relative_strength": -43.758963, "rate_of_change": -1.6978142858795835, "market_dynamics": 0.278274, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.875, "high": 3.195, "low": 2.875, "close": 3.195, "volume": 0}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.400333, "activity_10": 3.688182, "activity_20": 3.808476, "activity_30": 3.96343}, "trend_signal": 0, "fair_value": 6.442449, "relative_strength": -38.925524, "rate_of_change": -1.6963497093010538, "market_dynamics": -0.033998, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.225, "high": 3.4, "low": 3.225, "close": 3.3, "volume": 0}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.306333, "activity_10": 3.591727, "activity_20": 3.751833, "activity_30": 3.901538}, "trend_signal": 0, "fair_value": 6.429083, "relative_strength": -39.20384, "rate_of_change": -1.5964940989586778, "market_dynamics": -0.337748, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.29, "high": 3.54, "low": 3.28, "close": 3.485, "volume": 0}, "trend_line": 4.126833, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.539909, "activity_20": 3.716548, "activity_30": 3.855968}, "trend_signal": 0, "fair_value": 6.417737, "relative_strength": -37.128114, "rate_of_change": -1.5388898949331817, "market_dynamics": -0.413528, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.495, "high": 3.63, "low": 3.48, "close": 3.63, "volume": 2039}, "trend_line": 4.0735, "activity_lines": {"activity_5": 3.427, "activity_10": 3.522091, "activity_20": 3.698667, "activity_30": 3.823914}, "trend_signal": 0, "fair_value": 6.409391, "relative_strength": -34.491287, "rate_of_change": -1.292346940135457, "market_dynamics": -0.098159, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 4.02, "low": 3.52, "close": 3.925, "volume": 0}, "trend_line": 4.034667, "activity_lines": {"activity_5": 3.626333, "activity_10": 3.566818, "activity_20": 3.711262, "activity_30": 3.814333}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": -31.348051, "rate_of_change": -0.9533079661225075, "market_dynamics": 0.176507, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.575, "close": 3.575, "volume": 250}, "trend_line": 3.974833, "activity_lines": {"activity_5": 3.649, "activity_10": 3.551182, "activity_20": 3.690452, "activity_30": 3.784677}, "trend_signal": 0, "fair_value": 6.386763, "relative_strength": -38.315356, "rate_of_change": -1.4829972337246158, "market_dynamics": 0.312169, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.64, "high": 3.695, "low": 3.465, "close": 3.465, "volume": 0}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.609667, "activity_10": 3.529818, "activity_20": 3.661095, "activity_30": 3.751785}, "trend_signal": 0, "fair_value": 6.371955, "relative_strength": -38.501884, "rate_of_change": -1.4214433662999117, "market_dynamics": 0.335259, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.545, "high": 3.735, "low": 3.545, "close": 3.69, "volume": 30}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.634333, "activity_10": 3.561455, "activity_20": 3.65569, "activity_30": 3.737054}, "trend_signal": 0, "fair_value": 6.357949, "relative_strength": -34.09082, "rate_of_change": -0.8847129633954053, "market_dynamics": 0.252932, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.665, "high": 3.865, "low": 3.565, "close": 3.815, "volume": 0}, "trend_line": 3.8475, "activity_lines": {"activity_5": 3.687, "activity_10": 3.619273, "activity_20": 3.663167, "activity_30": 3.732624}, "trend_signal": 0, "fair_value": 6.337179, "relative_strength": -30.934248, "rate_of_change": -0.9312590394593522, "market_dynamics": 0.235047, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.79, "high": 3.825, "low": 3.505, "close": 3.57, "volume": 0}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.645667, "activity_10": 3.630091, "activity_20": 3.647405, "activity_30": 3.71472}, "trend_signal": 0, "fair_value": 6.317051, "relative_strength": -32.713168, "rate_of_change": -0.8360493827160566, "market_dynamics": 0.249001, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.38, "close": 3.38, "volume": 2039}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.596455, "activity_20": 3.61431, "activity_30": 3.686634}, "trend_signal": 0, "fair_value": 6.298397, "relative_strength": -34.90428, "rate_of_change": -0.6377687085242609, "market_dynamics": 0.404956, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.63, "low": 3.275, "close": 3.605, "volume": 0}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.571667, "activity_10": 3.600364, "activity_20": 3.604595, "activity_30": 3.674634}, "trend_signal": 0, "fair_value": 6.283077, "relative_strength": -30.84075, "rate_of_change": -0.4220522289633346, "market_dynamics": 0.551376, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.605, "high": 3.61, "low": 3.47, "close": 3.61, "volume": 2081}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.571, "activity_10": 3.599636, "activity_20": 3.596786, "activity_30": 3.663989}, "trend_signal": 0, "fair_value": 6.26641, "relative_strength": -29.097017, "rate_of_change": -0.5562913907284744, "market_dynamics": 0.771452, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.525, "close": 3.565, "volume": 0}, "trend_line": 3.735167, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.588455, "activity_20": 3.586095, "activity_30": 3.651796}, "trend_signal": 0, "fair_value": 6.249551, "relative_strength": -30.385315, "rate_of_change": -0.5016782099094267, "market_dynamics": 0.982951, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.465, "high": 3.925, "low": 3.405, "close": 3.91, "volume": 0}, "trend_line": 3.735167, "activity_lines": {"activity_5": 3.682, "activity_10": 3.641182, "activity_20": 3.610905, "activity_30": 3.663075}, "trend_signal": 0, "fair_value": 6.230288, "relative_strength": -22.576549, "rate_of_change": 0.0, "market_dynamics": 1.169316, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.935, "high": 3.935, "low": 3.655, "close": 3.655, "volume": 0}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.695667, "activity_10": 3.647818, "activity_20": 3.612357, "activity_30": 3.657903}, "trend_signal": 0, "fair_value": 6.206474, "relative_strength": -27.992046, "rate_of_change": -0.29005396545857276, "market_dynamics": 1.197168, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.36, "close": 3.43, "volume": 0}, "trend_line": 3.7055, "activity_lines": {"activity_5": 3.616, "activity_10": 3.612091, "activity_20": 3.595738, "activity_30": 3.638914}, "trend_signal": 0, "fair_value": 6.181795, "relative_strength": -29.477515, "rate_of_change": -0.5056744388861125, "market_dynamics": 0.919337, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.415, "high": 3.59, "low": 3.34, "close": 3.475, "volume": 200}, "trend_line": 3.6915, "activity_lines": {"activity_5": 3.563, "activity_10": 3.585182, "activity_20": 3.586738, "activity_30": 3.624043}, "trend_signal": 0, "fair_value": 6.154006, "relative_strength": -31.379651, "rate_of_change": -0.37781675887194144, "market_dynamics": 0.753792, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.54, "high": 3.565, "low": 3.28, "close": 3.295, "volume": 0}, "trend_line": 3.6735, "activity_lines": {"activity_5": 3.459, "activity_10": 3.529455, "activity_20": 3.562524, "activity_30": 3.598462}, "trend_signal": 0, "fair_value": 6.12859, "relative_strength": -35.522732, "rate_of_change": -0.4876066639577352, "market_dynamics": 0.359633, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.355, "high": 3.41, "low": 3.29, "close": 3.38, "volume": 7080}, "trend_line": 3.661833, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.498636, "activity_20": 3.548238, "activity_30": 3.579527}, "trend_signal": 0, "fair_value": 6.105577, "relative_strength": -31.954824, "rate_of_change": -0.31759902000816914, "market_dynamics": 0.257524, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.36, "high": 3.425, "low": 3.28, "close": 3.385, "volume": 0}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.472182, "activity_20": 3.532738, "activity_30": 3.561667}, "trend_signal": 0, "fair_value": 6.083526, "relative_strength": -28.247326, "rate_of_change": -0.3686678229181961, "market_dynamics": 0.163967, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.395, "low": 3.245, "close": 3.255, "volume": 0}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.422, "activity_20": 3.503952, "activity_30": 3.53629}, "trend_signal": 0, "fair_value": 6.055673, "relative_strength": -29.742589, "rate_of_change": -0.5938602644002119, "market_dynamics": -0.096753, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.325, "low": 3.22, "close": 3.245, "volume": 1000}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.297, "activity_10": 3.376364, "activity_20": 3.474429, "activity_30": 3.511667}, "trend_signal": 0, "fair_value": 6.03641, "relative_strength": -29.642541, "rate_of_change": -0.6066175913035247, "market_dynamics": -0.19719, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.455, "low": 3.27, "close": 3.335, "volume": 0}, "trend_line": 3.5785, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.353727, "activity_20": 3.454619, "activity_30": 3.494269}, "trend_signal": 0, "fair_value": 6.018109, "relative_strength": -26.309795, "rate_of_change": -0.7259200364416477, "market_dynamics": -0.423408, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.225, "high": 3.39, "low": 3.225, "close": 3.25, "volume": 0}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.319818, "activity_20": 3.428119, "activity_30": 3.473075}, "trend_signal": 0, "fair_value": 6.000192, "relative_strength": -27.458239, "rate_of_change": -0.7964230822970572, "market_dynamics": -0.512592, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.27, "high": 3.325, "low": 3.125, "close": 3.23, "volume": 2000}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.294273, "activity_20": 3.402929, "activity_30": 3.45243}, "trend_signal": 0, "fair_value": 5.981571, "relative_strength": -28.356645, "rate_of_change": -1.0610422535211237, "market_dynamics": -0.463784, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.445, "low": 3.16, "close": 3.3, "volume": 0}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.272333, "activity_10": 3.289182, "activity_20": 3.386048, "activity_30": 3.438731}, "trend_signal": 0, "fair_value": 5.963462, "relative_strength": -24.314667, "rate_of_change": -0.7876815780280506, "market_dynamics": -0.418883, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.265, "high": 3.3, "low": 3.14, "close": 3.2, "volume": 0}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.248333, "activity_10": 3.268273, "activity_20": 3.360429, "activity_30": 3.420366}, "trend_signal": 0, "fair_value": 5.944038, "relative_strength": -23.969164, "rate_of_change": -0.6504782236006991, "market_dynamics": -0.476693, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.185, "high": 3.22, "low": 3.15, "close": 3.19, "volume": 0}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.250545, "activity_20": 3.33619, "activity_30": 3.402817}, "trend_signal": 0, "fair_value": 5.918397, "relative_strength": -24.438484, "rate_of_change": -0.4717793183131246, "market_dynamics": -0.632006, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.185, "high": 3.185, "low": 3.09, "close": 3.095, "volume": 0}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.177667, "activity_10": 3.217455, "activity_20": 3.305881, "activity_30": 3.380194}, "trend_signal": 0, "fair_value": 5.891346, "relative_strength": -27.782921, "rate_of_change": 0.0677082260125584, "market_dynamics": -0.857693, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.87, "close": 2.96, "volume": 0}, "trend_line": 3.440167, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.165, "activity_20": 3.264976, "activity_30": 3.34871}, "trend_signal": 0, "fair_value": 5.86109, "relative_strength": -28.988004, "rate_of_change": -0.22717517401391407, "market_dynamics": -1.103185, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.985, "high": 2.985, "low": 2.585, "close": 2.67, "volume": 1000}, "trend_line": 3.419167, "activity_lines": {"activity_5": 2.937, "activity_10": 3.067545, "activity_20": 3.198452, "activity_30": 3.299022}, "trend_signal": 0, "fair_value": 5.831058, "relative_strength": -36.240411, "rate_of_change": -0.6104354817658664, "market_dynamics": -1.3439, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.625, "high": 2.66, "low": 2.58, "close": 2.63, "volume": 322}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.973455, "activity_20": 3.132571, "activity_30": 3.248108}, "trend_signal": 0, "fair_value": 5.800288, "relative_strength": -35.469951, "rate_of_change": -0.833536355492427, "market_dynamics": -1.520607, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 2.915, "low": 2.61, "close": 2.915, "volume": 38}, "trend_line": 3.366833, "activity_lines": {"activity_5": 2.808, "activity_10": 2.942364, "activity_20": 3.0985, "activity_30": 3.217419}, "trend_signal": 0, "fair_value": 5.77125, "relative_strength": -30.730711, "rate_of_change": -0.7029295415916664, "market_dynamics": -1.449173, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 2.975, "low": 2.88, "close": 2.965, "volume": 0}, "trend_line": 3.334833, "activity_lines": {"activity_5": 2.845, "activity_10": 2.928, "activity_20": 3.072286, "activity_30": 3.191495}, "trend_signal": 0, "fair_value": 5.743301, "relative_strength": -29.574628, "rate_of_change": -0.9504480917229938, "market_dynamics": -1.258312, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.925, "high": 3.035, "low": 2.905, "close": 2.98, "volume": 2000}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.895667, "activity_10": 2.921545, "activity_20": 3.052, "activity_30": 3.168602}, "trend_signal": 0, "fair_value": 5.718397, "relative_strength": -28.605792, "rate_of_change": -0.5947224343767802, "market_dynamics": -0.813272, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.935, "high": 3.005, "low": 2.835, "close": 3.005, "volume": 0}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.924182, "activity_20": 3.03731, "activity_30": 3.148602}, "trend_signal": 0, "fair_value": 5.692308, "relative_strength": -28.953297, "rate_of_change": -0.462533936651585, "market_dynamics": -0.378862, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.975, "close": 3.14, "volume": 0}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.033667, "activity_10": 2.956727, "activity_20": 3.0375, "activity_30": 3.138301}, "trend_signal": 0, "fair_value": 5.667821, "relative_strength": -25.052579, "rate_of_change": -0.5556318258781826, "market_dynamics": 0.005968, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.115, "high": 3.175, "low": 3.05, "close": 3.175, "volume": 6800}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.091667, "activity_10": 2.996727, "activity_20": 3.042619, "activity_30": 3.131441}, "trend_signal": 0, "fair_value": 5.64016, "relative_strength": -24.789961, "rate_of_change": -0.6501321261816545, "market_dynamics": 0.489025, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.19, "high": 3.545, "low": 3.145, "close": 3.23, "volume": 0}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.047, "activity_20": 3.053548, "activity_30": 3.129505}, "trend_signal": 0, "fair_value": 5.609679, "relative_strength": -23.339912, "rate_of_change": -0.3476380368098035, "market_dynamics": 0.668797, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.24, "high": 3.785, "low": 3.105, "close": 3.63, "volume": 0}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.167545, "activity_20": 3.103286, "activity_30": 3.154108}, "trend_signal": 0, "fair_value": 5.581731, "relative_strength": -14.160322, "rate_of_change": 0.2565052065970419, "market_dynamics": 1.021011, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.575, "high": 4.115, "low": 3.465, "close": 4.115, "volume": 12684}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.618333, "activity_10": 3.364091, "activity_20": 3.198048, "activity_30": 3.209462}, "trend_signal": 0, "fair_value": 5.556282, "relative_strength": -3.010925, "rate_of_change": 0.5219527172244367, "market_dynamics": 1.344756, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.825, "close": 4.1, "volume": 9744}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.832333, "activity_10": 3.531636, "activity_20": 3.287286, "activity_30": 3.262753}, "trend_signal": 0, "fair_value": 5.531635, "relative_strength": -4.245503, "rate_of_change": 0.4988698839340235, "market_dynamics": 1.472631, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.095, "high": 4.555, "low": 4.095, "close": 4.525, "volume": 0}, "trend_line": 3.322333, "activity_lines": {"activity_5": 4.124, "activity_10": 3.749727, "activity_20": 3.412929, "activity_30": 3.342409}, "trend_signal": 1, "fair_value": 5.505064, "relative_strength": 5.099357, "rate_of_change": 0.9725459398790344, "market_dynamics": 1.58922, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.795, "low": 4.475, "close": 4.645, "volume": 6574}, "trend_line": 3.346833, "activity_lines": {"activity_5": 4.365667, "activity_10": 3.960364, "activity_20": 3.544333, "activity_30": 3.427742}, "trend_signal": 1, "fair_value": 5.478686, "relative_strength": 9.06963, "rate_of_change": 0.7374336046386738, "market_dynamics": 1.668365, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.28, "close": 4.28, "volume": 0}, "trend_line": 3.367667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.074091, "activity_20": 3.634333, "activity_30": 3.487946}, "trend_signal": 1, "fair_value": 5.450994, "relative_strength": -2.001889, "rate_of_change": 0.6224989415366646, "market_dynamics": 1.521675, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.225, "high": 4.27, "low": 3.855, "close": 3.93, "volume": 6548}, "trend_line": 3.384333, "activity_lines": {"activity_5": 4.257, "activity_10": 4.100545, "activity_20": 3.686, "activity_30": 3.524226}, "trend_signal": 1, "fair_value": 5.417756, "relative_strength": -7.637576, "rate_of_change": 0.494882659122765, "market_dynamics": 1.362549, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.83, "close": 3.925, "volume": 13022}, "trend_line": 3.399333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.109273, "activity_20": 3.73419, "activity_30": 3.559108}, "trend_signal": 1, "fair_value": 5.384744, "relative_strength": -1.934856, "rate_of_change": 0.4432187967318856, "market_dynamics": 1.294394, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.62, "close": 3.66, "volume": 0}, "trend_line": 3.4115, "activity_lines": {"activity_5": 3.933, "activity_10": 4.055545, "activity_20": 3.75369, "activity_30": 3.575925}, "trend_signal": 1, "fair_value": 5.356955, "relative_strength": -5.461559, "rate_of_change": 0.3579231572782149, "market_dynamics": 0.903012, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.535, "high": 3.65, "low": 3.19, "close": 3.25, "volume": 4346}, "trend_line": 3.407167, "activity_lines": {"activity_5": 3.653667, "activity_10": 3.918455, "activity_20": 3.731905, "activity_30": 3.565505}, "trend_signal": 1, "fair_value": 5.325545, "relative_strength": -14.309983, "rate_of_change": -0.12701157848454828, "market_dynamics": 0.542504, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.215, "high": 3.465, "low": 3.145, "close": 3.235, "volume": 400}, "trend_line": 3.402167, "activity_lines": {"activity_5": 3.462333, "activity_10": 3.778273, "activity_20": 3.707952, "activity_30": 3.554398}, "trend_signal": 1, "fair_value": 5.288141, "relative_strength": -15.338224, "rate_of_change": -0.1467494842489345, "market_dynamics": 0.115064, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.155, "high": 3.38, "low": 3.155, "close": 3.315, "volume": 0}, "trend_line": 3.404167, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.659818, "activity_20": 3.69031, "activity_30": 3.548774}, "trend_signal": 0, "fair_value": 5.254391, "relative_strength": -15.771933, "rate_of_change": 0.05878606194229219, "market_dynamics": -0.322965, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.395, "high": 3.89, "low": 3.375, "close": 3.89, "volume": 0}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.505, "activity_10": 3.660455, "activity_20": 3.724357, "activity_30": 3.580118}, "trend_signal": 1, "fair_value": 5.223558, "relative_strength": -6.745603, "rate_of_change": 0.6315788855247004, "market_dynamics": -0.431855, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.86, "close": 4.14, "volume": 0}, "trend_line": 3.4525, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.710364, "activity_20": 3.776214, "activity_30": 3.626204}, "trend_signal": 1, "fair_value": 5.195256, "relative_strength": -2.76646, "rate_of_change": 0.7832927135066056, "market_dynamics": -0.415, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.09, "high": 4.62, "low": 4.07, "close": 4.595, "volume": 2200}, "trend_line": 3.497333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.85, "activity_20": 3.865571, "activity_30": 3.699914}, "trend_signal": 1, "fair_value": 5.171186, "relative_strength": 11.922672, "rate_of_change": 1.2985662563359792, "market_dynamics": -0.239731, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.725, "low": 4.255, "close": 4.315, "volume": 0}, "trend_line": 3.5335, "activity_lines": {"activity_5": 4.231333, "activity_10": 3.939636, "activity_20": 3.9205, "activity_30": 3.752667}, "trend_signal": 1, "fair_value": 5.141538, "relative_strength": 4.746387, "rate_of_change": 1.03413086486189, "market_dynamics": -0.116677, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.38, "close": 4.475, "volume": 11857}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.057727, "activity_20": 3.98431, "activity_30": 3.813409}, "trend_signal": 1, "fair_value": 5.111827, "relative_strength": 7.423846, "rate_of_change": 1.108447714730436, "market_dynamics": 0.089878, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.835, "low": 4.51, "close": 4.615, "volume": 1500}, "trend_line": 3.619833, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.191364, "activity_20": 4.054452, "activity_30": 3.880656}, "trend_signal": 1, "fair_value": 5.081699, "relative_strength": 11.287224, "rate_of_change": 1.3201902108424832, "market_dynamics": 0.172932, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 4.635, "low": 4.42, "close": 4.5, "volume": 157}, "trend_line": 3.6635, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.291545, "activity_20": 4.106619, "activity_30": 3.937441}, "trend_signal": 1, "fair_value": 5.05359, "relative_strength": 6.3973, "rate_of_change": 1.2063263691999087, "market_dynamics": 0.157734, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.585, "high": 5.56, "low": 4.47, "close": 5.36, "volume": 7065}, "trend_line": 3.739, "activity_lines": {"activity_5": 4.794, "activity_10": 4.532818, "activity_20": 4.234381, "activity_30": 4.046892}, "trend_signal": 1, "fair_value": 5.033077, "relative_strength": 23.179382, "rate_of_change": 2.0608707520130993, "market_dynamics": 0.494311, "expectation": {"probability": 43.7077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8b1bbbc-65de-46a1-a146-70fe150a1053/", "share_image": "https://sharemaestro.com/terminal/a8b1bbbc-65de-46a1-a146-70fe150a1053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}