{"ticker": {"uuid": "a8b70667-a94e-4acc-8151-131afb0878ef", "symbol": "ATP", "name": "Atlas Pearls Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATP fell 21.60%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-21.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 518687}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101791, "activity_20": 0.113255, "activity_30": 0.130115}, "trend_signal": 0, "fair_value": 0.118186, "relative_strength": -37.144165, "rate_of_change": -1.8876152909856516, "market_dynamics": -0.869202, "expectation": {"probability": 53.1067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02161, "high": 0.024398, "low": 0.02161, "close": 0.024398, "volume": 46591}, "trend_line": 0.020889, "activity_lines": {"activity_5": 0.023701, "activity_10": 0.023866, "activity_20": 0.022722, "activity_30": 0.021694}, "trend_signal": 1, "fair_value": 0.017717, "relative_strength": 7.023517, "rate_of_change": 0.0, "market_dynamics": 0.78112, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024398, "high": 0.029974, "low": 0.024398, "close": 0.027186, "volume": 1234841}, "trend_line": 0.020971, "activity_lines": {"activity_5": 0.02477, "activity_10": 0.024512, "activity_20": 0.023268, "activity_30": 0.022101}, "trend_signal": 1, "fair_value": 0.017869, "relative_strength": 16.847688, "rate_of_change": 0.39255110345157135, "market_dynamics": 0.868422, "expectation": {"probability": 34.9347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026489, "high": 0.032763, "low": 0.025095, "close": 0.02858, "volume": 3417539}, "trend_line": 0.02118, "activity_lines": {"activity_5": 0.026164, "activity_10": 0.02531, "activity_20": 0.023903, "activity_30": 0.022591}, "trend_signal": 1, "fair_value": 0.01803, "relative_strength": 25.151929, "rate_of_change": 0.9966143722283194, "market_dynamics": 1.01156, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02858, "high": 0.030672, "low": 0.027883, "close": 0.029277, "volume": 863412}, "trend_line": 0.021412, "activity_lines": {"activity_5": 0.027511, "activity_10": 0.026109, "activity_20": 0.024552, "activity_30": 0.023114}, "trend_signal": 1, "fair_value": 0.018196, "relative_strength": 26.179966, "rate_of_change": 1.0953729933899885, "market_dynamics": 1.290456, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02858, "high": 0.029974, "low": 0.02858, "close": 0.02858, "volume": 386558}, "trend_line": 0.021714, "activity_lines": {"activity_5": 0.028301, "activity_10": 0.026692, "activity_20": 0.025078, "activity_30": 0.023576}, "trend_signal": 1, "fair_value": 0.018356, "relative_strength": 25.688229, "rate_of_change": 1.4104240612740526, "market_dynamics": 1.477173, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029974, "high": 0.029974, "low": 0.027883, "close": 0.02858, "volume": 629137}, "trend_line": 0.022039, "activity_lines": {"activity_5": 0.028626, "activity_10": 0.027199, "activity_20": 0.025555, "activity_30": 0.024019}, "trend_signal": 1, "fair_value": 0.018495, "relative_strength": 20.965361, "rate_of_change": 1.4967302201344703, "market_dynamics": 1.426074, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029277, "high": 0.029277, "low": 0.027883, "close": 0.027883, "volume": 1521600}, "trend_line": 0.022341, "activity_lines": {"activity_5": 0.028441, "activity_10": 0.027503, "activity_20": 0.025915, "activity_30": 0.024396}, "trend_signal": 1, "fair_value": 0.018638, "relative_strength": 17.543969, "rate_of_change": 1.3702981078996332, "market_dynamics": 1.307344, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02858, "high": 0.029974, "low": 0.02858, "close": 0.029277, "volume": 117820}, "trend_line": 0.022736, "activity_lines": {"activity_5": 0.028673, "activity_10": 0.02801, "activity_20": 0.026374, "activity_30": 0.024844}, "trend_signal": 1, "fair_value": 0.01879, "relative_strength": 21.390726, "rate_of_change": 1.7680497739581913, "market_dynamics": 1.207539, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02858, "high": 0.029277, "low": 0.027186, "close": 0.029277, "volume": 345039}, "trend_line": 0.023108, "activity_lines": {"activity_5": 0.028859, "activity_10": 0.028428, "activity_20": 0.026794, "activity_30": 0.025266}, "trend_signal": 1, "fair_value": 0.018946, "relative_strength": 22.242036, "rate_of_change": 1.6361717100633393, "market_dynamics": 1.135028, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029974, "high": 0.030672, "low": 0.02858, "close": 0.030672, "volume": 537690}, "trend_line": 0.023526, "activity_lines": {"activity_5": 0.02951, "activity_10": 0.029011, "activity_20": 0.027304, "activity_30": 0.025754}, "trend_signal": 1, "fair_value": 0.019116, "relative_strength": 27.203534, "rate_of_change": 1.8088973515665494, "market_dynamics": 1.129047, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.030672, "high": 0.030672, "low": 0.027883, "close": 0.027883, "volume": 150084}, "trend_line": 0.023875, "activity_lines": {"activity_5": 0.029091, "activity_10": 0.028922, "activity_20": 0.027501, "activity_30": 0.026035}, "trend_signal": 1, "fair_value": 0.019264, "relative_strength": 18.55179, "rate_of_change": 1.4834651024398628, "market_dynamics": 0.860245, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02858, "high": 0.031369, "low": 0.02858, "close": 0.031369, "volume": 663751}, "trend_line": 0.024316, "activity_lines": {"activity_5": 0.029882, "activity_10": 0.029404, "activity_20": 0.027996, "activity_30": 0.026518}, "trend_signal": 1, "fair_value": 0.019433, "relative_strength": 33.307402, "rate_of_change": 1.8471204188481694, "market_dynamics": 0.870887, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031369, "high": 0.041825, "low": 0.030672, "close": 0.036248, "volume": 5671028}, "trend_line": 0.024944, "activity_lines": {"activity_5": 0.032066, "activity_10": 0.030697, "activity_20": 0.028909, "activity_30": 0.027288}, "trend_signal": 1, "fair_value": 0.019625, "relative_strength": 49.719694, "rate_of_change": 2.5826616219772993, "market_dynamics": 1.081664, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038117, "high": 0.044096, "low": 0.038117, "close": 0.043348, "volume": 2509304}, "trend_line": 0.025808, "activity_lines": {"activity_5": 0.036152, "activity_10": 0.033141, "activity_20": 0.030428, "activity_30": 0.028475}, "trend_signal": 1, "fair_value": 0.019863, "relative_strength": 79.26862, "rate_of_change": 3.4637588197562548, "market_dynamics": 1.248577, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043348, "high": 0.044096, "low": 0.041854, "close": 0.042601, "volume": 495688}, "trend_line": 0.026624, "activity_lines": {"activity_5": 0.039051, "activity_10": 0.035194, "activity_20": 0.031786, "activity_30": 0.029559}, "trend_signal": 1, "fair_value": 0.0201, "relative_strength": 70.946682, "rate_of_change": 3.1618102913825066, "market_dynamics": 1.611049, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041854, "high": 0.044843, "low": 0.041854, "close": 0.044843, "volume": 1588204}, "trend_line": 0.027514, "activity_lines": {"activity_5": 0.041902, "activity_10": 0.037399, "activity_20": 0.033271, "activity_30": 0.030734}, "trend_signal": 1, "fair_value": 0.020352, "relative_strength": 82.915691, "rate_of_change": 3.342848557692315, "market_dynamics": 1.770136, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.044843, "high": 0.058296, "low": 0.044096, "close": 0.058296, "volume": 5119213}, "trend_line": 0.028761, "activity_lines": {"activity_5": 0.048107, "activity_10": 0.041755, "activity_20": 0.03594, "activity_30": 0.03272}, "trend_signal": 1, "fair_value": 0.02069, "relative_strength": 132.393363, "rate_of_change": 4.532238133313942, "market_dynamics": 1.805603, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058296, "high": 0.066517, "low": 0.057549, "close": 0.057549, "volume": 2250623}, "trend_line": 0.029982, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.045421, "activity_20": 0.038379, "activity_30": 0.034578}, "trend_signal": 1, "fair_value": 0.021019, "relative_strength": 126.932227, "rate_of_change": 4.245332220715564, "market_dynamics": 1.763496, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059043, "high": 0.06278, "low": 0.057549, "close": 0.060538, "volume": 945039}, "trend_line": 0.031326, "activity_lines": {"activity_5": 0.056004, "activity_10": 0.049118, "activity_20": 0.040945, "activity_30": 0.036549}, "trend_signal": 1, "fair_value": 0.021367, "relative_strength": 129.66469, "rate_of_change": 4.482689613768254, "market_dynamics": 1.767409, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059043, "high": 0.068012, "low": 0.059043, "close": 0.068012, "volume": 3453654}, "trend_line": 0.032896, "activity_lines": {"activity_5": 0.061086, "activity_10": 0.053604, "activity_20": 0.044051, "activity_30": 0.038916}, "trend_signal": 1, "fair_value": 0.021762, "relative_strength": 156.154622, "rate_of_change": 5.011811274979257, "market_dynamics": 1.813848, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068012, "high": 0.082212, "low": 0.067265, "close": 0.074739, "volume": 4119876}, "trend_line": 0.034702, "activity_lines": {"activity_5": 0.066717, "activity_10": 0.058635, "activity_20": 0.047577, "activity_30": 0.041615}, "trend_signal": 1, "fair_value": 0.022201, "relative_strength": 175.266229, "rate_of_change": 5.490029182879362, "market_dynamics": 1.798581, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074739, "high": 0.078476, "low": 0.071749, "close": 0.072496, "volume": 474828}, "trend_line": 0.036398, "activity_lines": {"activity_5": 0.069606, "activity_10": 0.062407, "activity_20": 0.050649, "activity_30": 0.044054}, "trend_signal": 1, "fair_value": 0.022617, "relative_strength": 152.842431, "rate_of_change": 4.8873263788830705, "market_dynamics": 1.689418, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073991, "high": 0.078476, "low": 0.068012, "close": 0.069507, "volume": 1503381}, "trend_line": 0.037994, "activity_lines": {"activity_5": 0.070553, "activity_10": 0.064887, "activity_20": 0.053221, "activity_30": 0.04619}, "trend_signal": 1, "fair_value": 0.023013, "relative_strength": 135.259717, "rate_of_change": 4.384856310786307, "market_dynamics": 1.574885, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.070254, "high": 0.071002, "low": 0.053812, "close": 0.058296, "volume": 2776810}, "trend_line": 0.039124, "activity_lines": {"activity_5": 0.066966, "activity_10": 0.064724, "activity_20": 0.05453, "activity_30": 0.047499}, "trend_signal": 1, "fair_value": 0.023347, "relative_strength": 91.099812, "rate_of_change": 2.974153813760065, "market_dynamics": 1.212234, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059043, "high": 0.06876, "low": 0.056801, "close": 0.06876, "volume": 1552102}, "trend_line": 0.040603, "activity_lines": {"activity_5": 0.067016, "activity_10": 0.066191, "activity_20": 0.056698, "activity_30": 0.049411}, "trend_signal": 1, "fair_value": 0.023747, "relative_strength": 119.158459, "rate_of_change": 3.780288314078318, "market_dynamics": 0.876196, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.069507, "high": 0.072496, "low": 0.06577, "close": 0.06577, "volume": 1044460}, "trend_line": 0.041982, "activity_lines": {"activity_5": 0.066019, "activity_10": 0.06664, "activity_20": 0.058389, "activity_30": 0.051035}, "trend_signal": 1, "fair_value": 0.024124, "relative_strength": 103.193391, "rate_of_change": 3.3963007659532503, "market_dynamics": 0.586808, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06577, "high": 0.100897, "low": 0.06577, "close": 0.093423, "volume": 16263660}, "trend_line": 0.04426, "activity_lines": {"activity_5": 0.074838, "activity_10": 0.071735, "activity_20": 0.062537, "activity_30": 0.054354}, "trend_signal": 1, "fair_value": 0.024674, "relative_strength": 171.995181, "rate_of_change": 5.42613501024249, "market_dynamics": 0.657445, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.093423, "high": 0.119582, "low": 0.093423, "close": 0.115845, "volume": 5859802}, "trend_line": 0.047308, "activity_lines": {"activity_5": 0.089736, "activity_10": 0.080269, "activity_20": 0.068509, "activity_30": 0.058972}, "trend_signal": 1, "fair_value": 0.025367, "relative_strength": 209.901608, "rate_of_change": 6.88657930411207, "market_dynamics": 0.934738, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119582, "high": 0.123319, "low": 0.112108, "close": 0.115845, "volume": 2459018}, "trend_line": 0.050356, "activity_lines": {"activity_5": 0.101545, "activity_10": 0.087743, "activity_20": 0.074068, "activity_30": 0.063394}, "trend_signal": 1, "fair_value": 0.026012, "relative_strength": 193.109042, "rate_of_change": 6.442884924325684, "market_dynamics": 1.130055, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115845, "high": 0.138266, "low": 0.112108, "close": 0.138266, "volume": 3144710}, "trend_line": 0.054245, "activity_lines": {"activity_5": 0.116991, "activity_10": 0.098288, "activity_20": 0.08135, "activity_30": 0.069066}, "trend_signal": 1, "fair_value": 0.026831, "relative_strength": 226.944716, "rate_of_change": 7.72301215346732, "market_dynamics": 1.450815, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.138266, "high": 0.138266, "low": 0.127056, "close": 0.127056, "volume": 2327047}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.124066, "activity_10": 0.105517, "activity_20": 0.087053, "activity_30": 0.073763}, "trend_signal": 1, "fair_value": 0.027578, "relative_strength": 190.08235, "rate_of_change": 6.3084155221679445, "market_dynamics": 1.400429, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.127056, "high": 0.130793, "low": 0.115845, "close": 0.123319, "volume": 1557559}, "trend_line": 0.060871, "activity_lines": {"activity_5": 0.12581, "activity_10": 0.111116, "activity_20": 0.091927, "activity_30": 0.077999}, "trend_signal": 1, "fair_value": 0.028311, "relative_strength": 168.852377, "rate_of_change": 5.556037248339602, "market_dynamics": 1.28771, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.119582, "high": 0.119582, "low": 0.108371, "close": 0.113976, "volume": 1294400}, "trend_line": 0.063718, "activity_lines": {"activity_5": 0.122447, "activity_10": 0.114092, "activity_20": 0.095473, "activity_30": 0.081425}, "trend_signal": 1, "fair_value": 0.028988, "relative_strength": 141.192822, "rate_of_change": 4.6771040396904855, "market_dynamics": 1.121542, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.112108, "high": 0.119582, "low": 0.104634, "close": 0.115845, "volume": 1268584}, "trend_line": 0.066603, "activity_lines": {"activity_5": 0.119831, "activity_10": 0.116599, "activity_20": 0.098828, "activity_30": 0.084788}, "trend_signal": 1, "fair_value": 0.029677, "relative_strength": 131.754655, "rate_of_change": 4.52776295552277, "market_dynamics": 0.890597, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115845, "high": 0.134529, "low": 0.112108, "close": 0.134529, "volume": 4756559}, "trend_line": 0.070135, "activity_lines": {"activity_5": 0.123443, "activity_10": 0.121457, "activity_20": 0.103616, "activity_30": 0.08917}, "trend_signal": 1, "fair_value": 0.030486, "relative_strength": 152.948033, "rate_of_change": 5.303064426527345, "market_dynamics": 0.840845, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.134529, "high": 0.160688, "low": 0.127056, "close": 0.138266, "volume": 8421642}, "trend_line": 0.073791, "activity_lines": {"activity_5": 0.12855, "activity_10": 0.125799, "activity_20": 0.108323, "activity_30": 0.093566}, "trend_signal": 1, "fair_value": 0.031314, "relative_strength": 150.838166, "rate_of_change": 5.212803878234822, "market_dynamics": 0.886207, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.138266, "high": 0.168162, "low": 0.138266, "close": 0.160688, "volume": 14974116}, "trend_line": 0.078218, "activity_lines": {"activity_5": 0.140384, "activity_10": 0.132899, "activity_20": 0.11472, "activity_30": 0.099172}, "trend_signal": 1, "fair_value": 0.03229, "relative_strength": 177.307545, "rate_of_change": 5.999376617744712, "market_dynamics": 1.143001, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.160688, "high": 0.162556, "low": 0.130793, "close": 0.130793, "volume": 4690302}, "trend_line": 0.081602, "activity_lines": {"activity_5": 0.139761, "activity_10": 0.13334, "activity_20": 0.117783, "activity_30": 0.102564}, "trend_signal": 1, "fair_value": 0.033079, "relative_strength": 118.042099, "rate_of_change": 4.326369889283795, "market_dynamics": 1.117677, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.130793, "high": 0.156951, "low": 0.119582, "close": 0.142003, "volume": 10372170}, "trend_line": 0.085359, "activity_lines": {"activity_5": 0.141754, "activity_10": 0.135549, "activity_20": 0.121564, "activity_30": 0.106461}, "trend_signal": 1, "fair_value": 0.033941, "relative_strength": 125.084177, "rate_of_change": 4.604053822210253, "market_dynamics": 1.032159, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.142003, "high": 0.157885, "low": 0.138266, "close": 0.157885, "volume": 8848283}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.147297, "activity_10": 0.140169, "activity_20": 0.12647, "activity_30": 0.11114}, "trend_signal": 1, "fair_value": 0.034899, "relative_strength": 137.387776, "rate_of_change": 4.968427465176484, "market_dynamics": 0.96319, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.157885, "high": 0.157885, "low": 0.129547, "close": 0.137644, "volume": 4223631}, "trend_line": 0.093259, "activity_lines": {"activity_5": 0.144536, "activity_10": 0.140752, "activity_20": 0.12902, "activity_30": 0.114239}, "trend_signal": 1, "fair_value": 0.035728, "relative_strength": 104.728793, "rate_of_change": 4.083705357142852, "market_dynamics": 0.445584, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.137644, "high": 0.137644, "low": 0.117402, "close": 0.12145, "volume": 3822203}, "trend_line": 0.096261, "activity_lines": {"activity_5": 0.136419, "activity_10": 0.138198, "activity_20": 0.129729, "activity_30": 0.116058}, "trend_signal": 1, "fair_value": 0.036448, "relative_strength": 73.50546, "rate_of_change": 3.218992268842691, "market_dynamics": 0.112895, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.129547, "high": 0.133595, "low": 0.105257, "close": 0.109305, "volume": 4675805}, "trend_line": 0.098696, "activity_lines": {"activity_5": 0.126869, "activity_10": 0.133471, "activity_20": 0.129048, "activity_30": 0.1169}, "trend_signal": 1, "fair_value": 0.037091, "relative_strength": 50.139181, "rate_of_change": 2.5295810348947203, "market_dynamics": -0.331398, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105257, "high": 0.117402, "low": 0.101209, "close": 0.117402, "volume": 3165534}, "trend_line": 0.101165, "activity_lines": {"activity_5": 0.12145, "activity_10": 0.1303, "activity_20": 0.128948, "activity_30": 0.118107}, "trend_signal": 1, "fair_value": 0.037785, "relative_strength": 59.788856, "rate_of_change": 2.5016211396611805, "market_dynamics": -0.859082, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.117402, "high": 0.14574, "low": 0.113354, "close": 0.141692, "volume": 3538661}, "trend_line": 0.104468, "activity_lines": {"activity_5": 0.125768, "activity_10": 0.131517, "activity_20": 0.13088, "activity_30": 0.120721}, "trend_signal": 1, "fair_value": 0.038635, "relative_strength": 86.686674, "rate_of_change": 3.2649631789650573, "market_dynamics": -0.940691, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14574, "high": 0.149789, "low": 0.117402, "close": 0.137644, "volume": 3350808}, "trend_line": 0.107561, "activity_lines": {"activity_5": 0.129817, "activity_10": 0.131868, "activity_20": 0.13208, "activity_30": 0.122862}, "trend_signal": 1, "fair_value": 0.03946, "relative_strength": 81.327291, "rate_of_change": 2.9607152429452066, "market_dynamics": -0.887553, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12145, "high": 0.137644, "low": 0.085015, "close": 0.09716, "volume": 10033687}, "trend_line": 0.108857, "activity_lines": {"activity_5": 0.120371, "activity_10": 0.12487, "activity_20": 0.129081, "activity_30": 0.122191}, "trend_signal": 1, "fair_value": 0.040015, "relative_strength": 25.566111, "rate_of_change": 1.2048976859642357, "market_dynamics": -0.856135, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09716, "high": 0.09716, "low": 0.080967, "close": 0.085015, "volume": 4102405}, "trend_line": 0.109772, "activity_lines": {"activity_5": 0.108496, "activity_10": 0.116819, "activity_20": 0.124908, "activity_30": 0.120652}, "trend_signal": 0, "fair_value": 0.040498, "relative_strength": 7.533554, "rate_of_change": 0.8405522841893486, "market_dynamics": -0.93216, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093112, "high": 0.09716, "low": 0.085015, "close": 0.089064, "volume": 2276732}, "trend_line": 0.110723, "activity_lines": {"activity_5": 0.099589, "activity_10": 0.110336, "activity_20": 0.121268, "activity_30": 0.119316}, "trend_signal": 0, "fair_value": 0.041002, "relative_strength": 9.280937, "rate_of_change": 0.8663411434609987, "market_dynamics": -1.121854, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.089063, "high": 0.089063, "low": 0.076918, "close": 0.078538, "volume": 6442716}, "trend_line": 0.111074, "activity_lines": {"activity_5": 0.089064, "activity_10": 0.102902, "activity_20": 0.116752, "activity_30": 0.11724}, "trend_signal": 0, "fair_value": 0.04142, "relative_strength": -5.597185, "rate_of_change": 0.3170073065216839, "market_dynamics": -1.264182, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.080157, "high": 0.093112, "low": 0.079347, "close": 0.089064, "volume": 2014611}, "trend_line": 0.111552, "activity_lines": {"activity_5": 0.086257, "activity_10": 0.098824, "activity_20": 0.113524, "activity_30": 0.11582}, "trend_signal": 0, "fair_value": 0.041915, "relative_strength": 6.693539, "rate_of_change": 0.4303437348074188, "market_dynamics": -1.373159, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089063, "high": 0.093112, "low": 0.076109, "close": 0.093112, "volume": 3831238}, "trend_line": 0.112239, "activity_lines": {"activity_5": 0.088038, "activity_10": 0.096365, "activity_20": 0.110862, "activity_30": 0.11463}, "trend_signal": 0, "fair_value": 0.042432, "relative_strength": 10.14042, "rate_of_change": 0.6158562822719512, "market_dynamics": -1.320386, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.093112, "high": 0.09716, "low": 0.080967, "close": 0.089064, "volume": 3959428}, "trend_line": 0.112891, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.093686, "activity_20": 0.107958, "activity_30": 0.113135}, "trend_signal": 0, "fair_value": 0.042936, "relative_strength": 1.820057, "rate_of_change": 0.5809032510981029, "market_dynamics": -1.272661, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089063, "high": 0.093112, "low": 0.080967, "close": 0.093112, "volume": 2615295}, "trend_line": 0.114051, "activity_lines": {"activity_5": 0.090521, "activity_10": 0.092111, "activity_20": 0.105558, "activity_30": 0.111859}, "trend_signal": 0, "fair_value": 0.043465, "relative_strength": 6.785346, "rate_of_change": 1.0275398393140236, "market_dynamics": -1.280128, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.089064, "high": 0.089064, "low": 0.076918, "close": 0.076918, "volume": 3489998}, "trend_line": 0.114323, "activity_lines": {"activity_5": 0.086635, "activity_10": 0.088033, "activity_20": 0.101725, "activity_30": 0.109463}, "trend_signal": 0, "fair_value": 0.043891, "relative_strength": -13.459083, "rate_of_change": 0.23848979842350745, "market_dynamics": -1.270213, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076918, "high": 0.085015, "low": 0.07368, "close": 0.07368, "volume": 2671780}, "trend_line": 0.114587, "activity_lines": {"activity_5": 0.081777, "activity_10": 0.084544, "activity_20": 0.097857, "activity_30": 0.106841}, "trend_signal": 0, "fair_value": 0.044297, "relative_strength": -17.551968, "rate_of_change": 0.23092466082940472, "market_dynamics": -1.302736, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076109, "high": 0.09716, "low": 0.076109, "close": 0.093112, "volume": 3748463}, "trend_line": 0.114576, "activity_lines": {"activity_5": 0.084421, "activity_10": 0.085751, "activity_20": 0.096147, "activity_30": 0.105456}, "trend_signal": 0, "fair_value": 0.044822, "relative_strength": 2.123386, "rate_of_change": -0.009599692809827576, "market_dynamics": -1.102332, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085015, "high": 0.089063, "low": 0.077728, "close": 0.080967, "volume": 2676046}, "trend_line": 0.113414, "activity_lines": {"activity_5": 0.083018, "activity_10": 0.084824, "activity_20": 0.093603, "activity_30": 0.103288}, "trend_signal": 0, "fair_value": 0.04527, "relative_strength": -13.6176, "rate_of_change": -1.0141739980449627, "market_dynamics": -1.010569, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.080967, "high": 0.085015, "low": 0.080967, "close": 0.080967, "volume": 544616}, "trend_line": 0.112251, "activity_lines": {"activity_5": 0.082154, "activity_10": 0.08397, "activity_20": 0.091296, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.045717, "relative_strength": -14.635336, "rate_of_change": -1.0254465938949313, "market_dynamics": -0.979186, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.085015, "high": 0.085015, "low": 0.078538, "close": 0.078538, "volume": 734335}, "trend_line": 0.11026, "activity_lines": {"activity_5": 0.081291, "activity_10": 0.082822, "activity_20": 0.089048, "activity_30": 0.099019}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -17.465558, "rate_of_change": -1.7737035750238364, "market_dynamics": -0.931401, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.077728, "high": 0.089063, "low": 0.074489, "close": 0.078538, "volume": 4736788}, "trend_line": 0.108643, "activity_lines": {"activity_5": 0.080319, "activity_10": 0.081674, "activity_20": 0.087178, "activity_30": 0.096973}, "trend_signal": 0, "fair_value": 0.046496, "relative_strength": -18.462032, "rate_of_change": -1.4665336477416957, "market_dynamics": -0.832759, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078538, "high": 0.078538, "low": 0.07368, "close": 0.076918, "volume": 834215}, "trend_line": 0.107096, "activity_lines": {"activity_5": 0.078484, "activity_10": 0.080422, "activity_20": 0.085436, "activity_30": 0.094926}, "trend_signal": 0, "fair_value": 0.046878, "relative_strength": -19.176671, "rate_of_change": -1.4239297515716673, "market_dynamics": -0.697407, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.080157, "high": 0.080967, "low": 0.075299, "close": 0.080157, "volume": 838148}, "trend_line": 0.105969, "activity_lines": {"activity_5": 0.078808, "activity_10": 0.080054, "activity_20": 0.084213, "activity_30": 0.093188}, "trend_signal": 0, "fair_value": 0.047289, "relative_strength": -18.604192, "rate_of_change": -1.0523268842907325, "market_dynamics": -0.45819, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.080967, "high": 0.093112, "low": 0.079347, "close": 0.089064, "volume": 839492}, "trend_line": 0.105076, "activity_lines": {"activity_5": 0.082154, "activity_10": 0.081467, "activity_20": 0.083978, "activity_30": 0.092097}, "trend_signal": 0, "fair_value": 0.047739, "relative_strength": -11.080787, "rate_of_change": -0.8426992799780983, "market_dynamics": -0.116538, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093112, "high": 0.12145, "low": 0.085015, "close": 0.117402, "volume": 8844182}, "trend_line": 0.104505, "activity_lines": {"activity_5": 0.094407, "activity_10": 0.088107, "activity_20": 0.086577, "activity_30": 0.092892}, "trend_signal": 0, "fair_value": 0.048375, "relative_strength": 14.544784, "rate_of_change": -0.5434161939929213, "market_dynamics": 0.24412, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.117402, "high": 0.12145, "low": 0.105257, "close": 0.113354, "volume": 3418171}, "trend_line": 0.103675, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.093274, "activity_20": 0.088906, "activity_30": 0.093463}, "trend_signal": 0, "fair_value": 0.048995, "relative_strength": 10.32386, "rate_of_change": -0.7942203722309912, "market_dynamics": 0.591701, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.113354, "high": 0.117713, "low": 0.108994, "close": 0.108994, "volume": 4488115}, "trend_line": 0.101952, "activity_lines": {"activity_5": 0.107258, "activity_10": 0.096927, "activity_20": 0.090935, "activity_30": 0.093806}, "trend_signal": 0, "fair_value": 0.049582, "relative_strength": 3.764209, "rate_of_change": -1.66192428261394, "market_dynamics": 0.913907, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.113354, "high": 0.117713, "low": 0.095915, "close": 0.100274, "volume": 1044343}, "trend_line": 0.100935, "activity_lines": {"activity_5": 0.106752, "activity_10": 0.098706, "activity_20": 0.092077, "activity_30": 0.093698}, "trend_signal": 0, "fair_value": 0.050113, "relative_strength": -6.624745, "rate_of_change": -0.9975282485875746, "market_dynamics": 0.954567, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.091555, "high": 0.104634, "low": 0.091555, "close": 0.104634, "volume": 2759555}, "trend_line": 0.099689, "activity_lines": {"activity_5": 0.106357, "activity_10": 0.100927, "activity_20": 0.093562, "activity_30": 0.093937}, "trend_signal": 0, "fair_value": 0.050654, "relative_strength": -3.232752, "rate_of_change": -1.2344578193887128, "market_dynamics": 0.814908, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.100274, "high": 0.117713, "low": 0.100274, "close": 0.117713, "volume": 2196847}, "trend_line": 0.09835, "activity_lines": {"activity_5": 0.109284, "activity_10": 0.105095, "activity_20": 0.096219, "activity_30": 0.0951}, "trend_signal": 0, "fair_value": 0.051301, "relative_strength": 8.714414, "rate_of_change": -1.3431772813449758, "market_dynamics": 0.825444, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.122073, "high": 0.122073, "low": 0.115533, "close": 0.122073, "volume": 1696842}, "trend_line": 0.097831, "activity_lines": {"activity_5": 0.113644, "activity_10": 0.109344, "activity_20": 0.099104, "activity_30": 0.09663}, "trend_signal": 0, "fair_value": 0.051963, "relative_strength": 10.849038, "rate_of_change": -0.5277071682765689, "market_dynamics": 0.817841, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.122073, "high": 0.122073, "low": 0.108994, "close": 0.113354, "volume": 1963812}, "trend_line": 0.097561, "activity_lines": {"activity_5": 0.114516, "activity_10": 0.111216, "activity_20": 0.101001, "activity_30": 0.097632}, "trend_signal": 1, "fair_value": 0.052565, "relative_strength": 1.520389, "rate_of_change": -0.27598613936278515, "market_dynamics": 0.9452, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.113354, "high": 0.122073, "low": 0.113354, "close": 0.113354, "volume": 1554842}, "trend_line": 0.097696, "activity_lines": {"activity_5": 0.115098, "activity_10": 0.112425, "activity_20": 0.102802, "activity_30": 0.098651}, "trend_signal": 1, "fair_value": 0.053175, "relative_strength": 1.993628, "rate_of_change": 0.138374965406269, "market_dynamics": 0.939199, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.113354, "high": 0.126433, "low": 0.113354, "close": 0.117713, "volume": 1149956}, "trend_line": 0.097706, "activity_lines": {"activity_5": 0.11626, "activity_10": 0.113824, "activity_20": 0.104903, "activity_30": 0.099942}, "trend_signal": 1, "fair_value": 0.053813, "relative_strength": 6.500589, "rate_of_change": 0.010235833606284927, "market_dynamics": 0.902793, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.122073, "high": 0.126433, "low": 0.117713, "close": 0.126433, "volume": 1557198}, "trend_line": 0.097198, "activity_lines": {"activity_5": 0.119457, "activity_10": 0.116287, "activity_20": 0.107717, "activity_30": 0.101795}, "trend_signal": 1, "fair_value": 0.05449, "relative_strength": 11.13012, "rate_of_change": -0.5199271283237412, "market_dynamics": 0.956079, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.126433, "high": 0.139512, "low": 0.122073, "close": 0.135152, "volume": 2182186}, "trend_line": 0.097115, "activity_lines": {"activity_5": 0.12498, "activity_10": 0.120171, "activity_20": 0.111126, "activity_30": 0.104244}, "trend_signal": 1, "fair_value": 0.055227, "relative_strength": 17.609455, "rate_of_change": -0.08539270355357079, "market_dynamics": 1.104064, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135152, "high": 0.148232, "low": 0.130793, "close": 0.135152, "volume": 1217156}, "trend_line": 0.098381, "activity_lines": {"activity_5": 0.12963, "activity_10": 0.123658, "activity_20": 0.114242, "activity_30": 0.106698}, "trend_signal": 1, "fair_value": 0.05595, "relative_strength": 15.076965, "rate_of_change": 1.3036091232044373, "market_dynamics": 1.27882, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.139512, "high": 0.139512, "low": 0.130793, "close": 0.139512, "volume": 1376154}, "trend_line": 0.100198, "activity_lines": {"activity_5": 0.13428, "activity_10": 0.127463, "activity_20": 0.117572, "activity_30": 0.109352}, "trend_signal": 1, "fair_value": 0.056706, "relative_strength": 17.027971, "rate_of_change": 1.8469013325743786, "market_dynamics": 1.464586, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.143872, "high": 0.148232, "low": 0.139512, "close": 0.148232, "volume": 1579480}, "trend_line": 0.10217, "activity_lines": {"activity_5": 0.140093, "activity_10": 0.13214, "activity_20": 0.121455, "activity_30": 0.112451}, "trend_signal": 1, "fair_value": 0.057531, "relative_strength": 23.790542, "rate_of_change": 1.9681031557516135, "market_dynamics": 1.509645, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.143872, "high": 0.148232, "low": 0.126433, "close": 0.139512, "volume": 2748343}, "trend_line": 0.104202, "activity_lines": {"activity_5": 0.140965, "activity_10": 0.134439, "activity_20": 0.124187, "activity_30": 0.11486}, "trend_signal": 1, "fair_value": 0.058291, "relative_strength": 18.062563, "rate_of_change": 1.9888421258686562, "market_dynamics": 1.516665, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.139512, "high": 0.139512, "low": 0.122073, "close": 0.130793, "volume": 1095945}, "trend_line": 0.105593, "activity_lines": {"activity_5": 0.138059, "activity_10": 0.134756, "activity_20": 0.125798, "activity_30": 0.116575}, "trend_signal": 1, "fair_value": 0.058995, "relative_strength": 13.707788, "rate_of_change": 1.3349071994779402, "market_dynamics": 1.340825, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.130793, "high": 0.130793, "low": 0.122073, "close": 0.124253, "volume": 300524}, "trend_line": 0.106631, "activity_lines": {"activity_5": 0.133263, "activity_10": 0.133726, "activity_20": 0.126537, "activity_30": 0.117779}, "trend_signal": 1, "fair_value": 0.059662, "relative_strength": 5.928778, "rate_of_change": 0.983019707745776, "market_dynamics": 0.954798, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.122073, "high": 0.130793, "low": 0.122073, "close": 0.126433, "volume": 313274}, "trend_line": 0.107877, "activity_lines": {"activity_5": 0.129921, "activity_10": 0.132893, "activity_20": 0.127259, "activity_30": 0.119057}, "trend_signal": 1, "fair_value": 0.060343, "relative_strength": 8.175377, "rate_of_change": 1.1685157224446896, "market_dynamics": 0.535221, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.130793, "high": 0.135152, "low": 0.126433, "close": 0.132972, "volume": 360952}, "trend_line": 0.109206, "activity_lines": {"activity_5": 0.12963, "activity_10": 0.133012, "activity_20": 0.128383, "activity_30": 0.120676}, "trend_signal": 1, "fair_value": 0.061039, "relative_strength": 13.235715, "rate_of_change": 1.2319586195389163, "market_dynamics": 0.075742, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135152, "high": 0.139512, "low": 0.126433, "close": 0.128613, "volume": 1235398}, "trend_line": 0.110929, "activity_lines": {"activity_5": 0.128903, "activity_10": 0.132061, "activity_20": 0.128883, "activity_30": 0.121928}, "trend_signal": 1, "fair_value": 0.061703, "relative_strength": 9.291352, "rate_of_change": 1.577752138160909, "market_dynamics": -0.235008, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.126433, "high": 0.130793, "low": 0.126433, "close": 0.126433, "volume": 797418}, "trend_line": 0.112687, "activity_lines": {"activity_5": 0.128177, "activity_10": 0.130674, "activity_20": 0.129121, "activity_30": 0.122928}, "trend_signal": 1, "fair_value": 0.062343, "relative_strength": 6.223203, "rate_of_change": 1.5847974830747555, "market_dynamics": -0.408557, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126433, "high": 0.130793, "low": 0.122073, "close": 0.130793, "volume": 535757}, "trend_line": 0.113943, "activity_lines": {"activity_5": 0.129194, "activity_10": 0.130238, "activity_20": 0.129713, "activity_30": 0.124096}, "trend_signal": 1, "fair_value": 0.063017, "relative_strength": 8.613333, "rate_of_change": 1.1145917452767464, "market_dynamics": -0.467326, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.130793, "high": 0.130793, "low": 0.117713, "close": 0.130793, "volume": 2192350}, "trend_line": 0.115604, "activity_lines": {"activity_5": 0.129776, "activity_10": 0.129881, "activity_20": 0.130201, "activity_30": 0.125183}, "trend_signal": 1, "fair_value": 0.063685, "relative_strength": 9.284985, "rate_of_change": 1.4577464170681795, "market_dynamics": -0.406337, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.130793, "high": 0.130793, "low": 0.126433, "close": 0.130793, "volume": 450549}, "trend_line": 0.117265, "activity_lines": {"activity_5": 0.130066, "activity_10": 0.129683, "activity_20": 0.130544, "activity_30": 0.126163}, "trend_signal": 1, "fair_value": 0.064349, "relative_strength": 9.571306, "rate_of_change": 1.4368014947579633, "market_dynamics": -0.496268, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.126433, "high": 0.130793, "low": 0.122073, "close": 0.122073, "volume": 383260}, "trend_line": 0.118716, "activity_lines": {"activity_5": 0.127596, "activity_10": 0.128217, "activity_20": 0.129931, "activity_30": 0.126473}, "trend_signal": 1, "fair_value": 0.064908, "relative_strength": 5.815842, "rate_of_change": 1.237368353728741, "market_dynamics": -0.634761, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.122073, "high": 0.139512, "low": 0.122073, "close": 0.126433, "volume": 1677258}, "trend_line": 0.120313, "activity_lines": {"activity_5": 0.127014, "activity_10": 0.12786, "activity_20": 0.129713, "activity_30": 0.126971}, "trend_signal": 1, "fair_value": 0.065495, "relative_strength": 11.697607, "rate_of_change": 1.345227265069579, "market_dynamics": -0.659214, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.126433, "high": 0.153154, "low": 0.126433, "close": 0.139231, "volume": 3434113}, "trend_line": 0.12239, "activity_lines": {"activity_5": 0.130699, "activity_10": 0.129909, "activity_20": 0.130693, "activity_30": 0.128192}, "trend_signal": 1, "fair_value": 0.066178, "relative_strength": 26.932461, "rate_of_change": 1.726330487977189, "market_dynamics": -0.632093, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.139231, "high": 0.139231, "low": 0.116026, "close": 0.125308, "volume": 2292993}, "trend_line": 0.123895, "activity_lines": {"activity_5": 0.12918, "activity_10": 0.129155, "activity_20": 0.130224, "activity_30": 0.12838}, "trend_signal": 1, "fair_value": 0.066749, "relative_strength": 16.866468, "rate_of_change": 1.229675627093722, "market_dynamics": -0.609312, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125308, "high": 0.13459, "low": 0.120667, "close": 0.125308, "volume": 607167}, "trend_line": 0.125103, "activity_lines": {"activity_5": 0.128027, "activity_10": 0.128421, "activity_20": 0.129698, "activity_30": 0.128471}, "trend_signal": 1, "fair_value": 0.067315, "relative_strength": 14.754214, "rate_of_change": 0.9750191694579982, "market_dynamics": -0.596482, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.129949, "high": 0.129949, "low": 0.125308, "close": 0.125308, "volume": 405408}, "trend_line": 0.125366, "activity_lines": {"activity_5": 0.127239, "activity_10": 0.127827, "activity_20": 0.129136, "activity_30": 0.128484}, "trend_signal": 1, "fair_value": 0.067891, "relative_strength": 13.728844, "rate_of_change": 0.21022677313894408, "market_dynamics": -0.697214, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.127628, "high": 0.13459, "low": 0.120667, "close": 0.120667, "volume": 1046147}, "trend_line": 0.12561, "activity_lines": {"activity_5": 0.124689, "activity_10": 0.126448, "activity_20": 0.128137, "activity_30": 0.128181}, "trend_signal": 0, "fair_value": 0.068427, "relative_strength": 13.903773, "rate_of_change": 0.1946301229998518, "market_dynamics": -0.972183, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.116026, "high": 0.125308, "low": 0.116026, "close": 0.120667, "volume": 1658049}, "trend_line": 0.125999, "activity_lines": {"activity_5": 0.122523, "activity_10": 0.125175, "activity_20": 0.127207, "activity_30": 0.127862}, "trend_signal": 0, "fair_value": 0.068973, "relative_strength": 14.605943, "rate_of_change": 0.30968871905103135, "market_dynamics": -1.040056, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.129949, "high": 0.13459, "low": 0.125308, "close": 0.13459, "volume": 1968736}, "trend_line": 0.127143, "activity_lines": {"activity_5": 0.126236, "activity_10": 0.126617, "activity_20": 0.127672, "activity_30": 0.128417}, "trend_signal": 0, "fair_value": 0.069612, "relative_strength": 25.178554, "rate_of_change": 0.9079437138390036, "market_dynamics": -0.738259, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.129949, "high": 0.139231, "low": 0.129949, "close": 0.13459, "volume": 340781}, "trend_line": 0.128142, "activity_lines": {"activity_5": 0.12933, "activity_10": 0.12799, "activity_20": 0.128161, "activity_30": 0.128897}, "trend_signal": 0, "fair_value": 0.070265, "relative_strength": 22.141677, "rate_of_change": 0.785729454236568, "market_dynamics": -0.541381, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13459, "high": 0.139231, "low": 0.125308, "close": 0.125308, "volume": 562745}, "trend_line": 0.128395, "activity_lines": {"activity_5": 0.128711, "activity_10": 0.127607, "activity_20": 0.12783, "activity_30": 0.128714}, "trend_signal": 0, "fair_value": 0.070881, "relative_strength": 9.375198, "rate_of_change": 0.19743721808618814, "market_dynamics": -0.474314, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.129949, "high": 0.129949, "low": 0.125308, "close": 0.129949, "volume": 713419}, "trend_line": 0.128657, "activity_lines": {"activity_5": 0.12964, "activity_10": 0.128008, "activity_20": 0.12801, "activity_30": 0.128814}, "trend_signal": 0, "fair_value": 0.07153, "relative_strength": 12.849767, "rate_of_change": 0.20405779041238714, "market_dynamics": -0.355812, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.129949, "high": 0.13459, "low": 0.125308, "close": 0.13459, "volume": 505609}, "trend_line": 0.129365, "activity_lines": {"activity_5": 0.131496, "activity_10": 0.12919, "activity_20": 0.128635, "activity_30": 0.129197}, "trend_signal": 0, "fair_value": 0.072205, "relative_strength": 14.348415, "rate_of_change": 0.5503004111707984, "market_dynamics": -0.395529, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13459, "high": 0.13459, "low": 0.129949, "close": 0.129949, "volume": 257905}, "trend_line": 0.129918, "activity_lines": {"activity_5": 0.130877, "activity_10": 0.129611, "activity_20": 0.128769, "activity_30": 0.129235}, "trend_signal": 0, "fair_value": 0.072855, "relative_strength": 9.578199, "rate_of_change": 0.4274726548911977, "market_dynamics": -0.409484, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.132269, "high": 0.13459, "low": 0.129949, "close": 0.129949, "volume": 329945}, "trend_line": 0.130326, "activity_lines": {"activity_5": 0.130568, "activity_10": 0.129949, "activity_20": 0.128886, "activity_30": 0.129237}, "trend_signal": 0, "fair_value": 0.073514, "relative_strength": 8.133185, "rate_of_change": 0.3140442432919162, "market_dynamics": -0.237789, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.129949, "high": 0.143872, "low": 0.129949, "close": 0.141551, "volume": 1456932}, "trend_line": 0.13083, "activity_lines": {"activity_5": 0.134435, "activity_10": 0.132312, "activity_20": 0.130122, "activity_30": 0.129961}, "trend_signal": 0, "fair_value": 0.074256, "relative_strength": 15.839788, "rate_of_change": 0.38672252658717715, "market_dynamics": 0.119983, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.143872, "high": 0.148513, "low": 0.122987, "close": 0.129949, "volume": 6235471}, "trend_line": 0.130657, "activity_lines": {"activity_5": 0.133352, "activity_10": 0.132269, "activity_20": 0.130192, "activity_30": 0.129904}, "trend_signal": 0, "fair_value": 0.074951, "relative_strength": 5.505515, "rate_of_change": -0.13223266834824313, "market_dynamics": 0.204236, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.129949, "high": 0.143872, "low": 0.129949, "close": 0.139231, "volume": 1048330}, "trend_line": 0.130793, "activity_lines": {"activity_5": 0.135363, "activity_10": 0.133746, "activity_20": 0.13113, "activity_30": 0.130457}, "trend_signal": 0, "fair_value": 0.075691, "relative_strength": 12.621024, "rate_of_change": 0.10408933313943933, "market_dynamics": 0.47792, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.139231, "high": 0.153154, "low": 0.139231, "close": 0.153154, "volume": 1693057}, "trend_line": 0.131248, "activity_lines": {"activity_5": 0.141706, "activity_10": 0.137417, "activity_20": 0.133353, "activity_30": 0.1319}, "trend_signal": 1, "fair_value": 0.076512, "relative_strength": 22.379784, "rate_of_change": 0.34787794453832466, "market_dynamics": 0.855067, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.153154, "high": 0.157795, "low": 0.148513, "close": 0.153154, "volume": 1047785}, "trend_line": 0.131412, "activity_lines": {"activity_5": 0.146502, "activity_10": 0.14075, "activity_20": 0.135469, "activity_30": 0.133313}, "trend_signal": 1, "fair_value": 0.077337, "relative_strength": 20.188978, "rate_of_change": 0.12495428501767454, "market_dynamics": 0.951437, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.153154, "high": 0.157795, "low": 0.143872, "close": 0.143872, "volume": 811009}, "trend_line": 0.131557, "activity_lines": {"activity_5": 0.146657, "activity_10": 0.142058, "activity_20": 0.136595, "activity_30": 0.134117}, "trend_signal": 1, "fair_value": 0.078108, "relative_strength": 12.245028, "rate_of_change": 0.11033999939123232, "market_dynamics": 1.095761, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.148513, "high": 0.157795, "low": 0.143872, "close": 0.143872, "volume": 1620956}, "trend_line": 0.131993, "activity_lines": {"activity_5": 0.146657, "activity_10": 0.143028, "activity_20": 0.137618, "activity_30": 0.134912}, "trend_signal": 1, "fair_value": 0.078883, "relative_strength": 9.09422, "rate_of_change": 0.33141528006870935, "market_dynamics": 1.13205, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.143872, "high": 0.157795, "low": 0.143872, "close": 0.153154, "volume": 1273088}, "trend_line": 0.132956, "activity_lines": {"activity_5": 0.148822, "activity_10": 0.145433, "activity_20": 0.139441, "activity_30": 0.136277}, "trend_signal": 1, "fair_value": 0.079721, "relative_strength": 16.191631, "rate_of_change": 0.7295841446137232, "market_dynamics": 1.057116, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.153154, "high": 0.157795, "low": 0.148513, "close": 0.148513, "volume": 325333}, "trend_line": 0.133692, "activity_lines": {"activity_5": 0.148513, "activity_10": 0.146657, "activity_20": 0.140756, "activity_30": 0.137281}, "trend_signal": 1, "fair_value": 0.080521, "relative_strength": 11.709241, "rate_of_change": 0.5535665934595012, "market_dynamics": 0.86176, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.153154, "high": 0.153154, "low": 0.146192, "close": 0.148513, "volume": 604032}, "trend_line": 0.13421, "activity_lines": {"activity_5": 0.148513, "activity_10": 0.147543, "activity_20": 0.14196, "activity_30": 0.138237}, "trend_signal": 1, "fair_value": 0.081321, "relative_strength": 8.917152, "rate_of_change": 0.3874577386829359, "market_dynamics": 0.847446, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.150833, "high": 0.157795, "low": 0.148513, "close": 0.153154, "volume": 1029889}, "trend_line": 0.135028, "activity_lines": {"activity_5": 0.150369, "activity_10": 0.148935, "activity_20": 0.143496, "activity_30": 0.139459}, "trend_signal": 1, "fair_value": 0.082138, "relative_strength": 9.703897, "rate_of_change": 0.609492586245446, "market_dynamics": 0.861303, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.157795, "high": 0.167077, "low": 0.148513, "close": 0.157795, "volume": 763524}, "trend_line": 0.136074, "activity_lines": {"activity_5": 0.153154, "activity_10": 0.15096, "activity_20": 0.145342, "activity_30": 0.140928}, "trend_signal": 1, "fair_value": 0.082988, "relative_strength": 11.771132, "rate_of_change": 0.7746541458067892, "market_dynamics": 0.861244, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.157795, "high": 0.194923, "low": 0.157795, "close": 0.185641, "volume": 4607741}, "trend_line": 0.137902, "activity_lines": {"activity_5": 0.164292, "activity_10": 0.157542, "activity_20": 0.149662, "activity_30": 0.144126}, "trend_signal": 1, "fair_value": 0.084004, "relative_strength": 30.427209, "rate_of_change": 1.3433866866557875, "market_dynamics": 1.22108, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.171718, "high": 0.185641, "low": 0.167077, "close": 0.17, "volume": 2916618}, "trend_line": 0.139209, "activity_lines": {"activity_5": 0.168051, "activity_10": 0.160436, "activity_20": 0.152184, "activity_30": 0.146197}, "trend_signal": 1, "fair_value": 0.084947, "relative_strength": 20.079663, "rate_of_change": 0.9477745065336272, "market_dynamics": 1.442657, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1357569}, "trend_line": 0.140849, "activity_lines": {"activity_5": 0.173711, "activity_10": 0.164842, "activity_20": 0.155489, "activity_30": 0.148828}, "trend_signal": 1, "fair_value": 0.085948, "relative_strength": 26.192091, "rate_of_change": 1.178084750267585, "market_dynamics": 1.569585, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1566005}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.175605, "activity_10": 0.167851, "activity_20": 0.158102, "activity_30": 0.151032}, "trend_signal": 1, "fair_value": 0.0869, "relative_strength": 22.829794, "rate_of_change": 1.252405057898876, "market_dynamics": 1.711275, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1902298}, "trend_line": 0.144732, "activity_lines": {"activity_5": 0.181043, "activity_10": 0.173021, "activity_20": 0.161907, "activity_30": 0.154089}, "trend_signal": 1, "fair_value": 0.087971, "relative_strength": 31.757042, "rate_of_change": 1.4858392993626175, "market_dynamics": 1.664383, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1803574}, "trend_line": 0.146758, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.179171, "activity_20": 0.166378, "activity_30": 0.157654}, "trend_signal": 1, "fair_value": 0.089092, "relative_strength": 34.379961, "rate_of_change": 1.3998286488129785, "market_dynamics": 1.674888, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 2286779}, "trend_line": 0.148748, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.181741, "activity_20": 0.169109, "activity_30": 0.160122}, "trend_signal": 1, "fair_value": 0.090113, "relative_strength": 23.872279, "rate_of_change": 1.3559737799642895, "market_dynamics": 1.60907, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1277834}, "trend_line": 0.150904, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184558, "activity_20": 0.172054, "activity_30": 0.162783}, "trend_signal": 1, "fair_value": 0.091152, "relative_strength": 25.619188, "rate_of_change": 1.4494312528571942, "market_dynamics": 1.540174, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1599292}, "trend_line": 0.15306, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.18662, "activity_20": 0.174714, "activity_30": 0.165305}, "trend_signal": 1, "fair_value": 0.092187, "relative_strength": 24.257056, "rate_of_change": 1.4287228966760266, "market_dynamics": 1.420678, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1350282}, "trend_line": 0.155205, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187103, "activity_20": 0.176666, "activity_30": 0.167366}, "trend_signal": 1, "fair_value": 0.093216, "relative_strength": 21.978852, "rate_of_change": 1.4014112112896957, "market_dynamics": 1.12134, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1301024}, "trend_line": 0.157349, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187091, "activity_20": 0.178356, "activity_30": 0.169288}, "trend_signal": 1, "fair_value": 0.094246, "relative_strength": 22.730398, "rate_of_change": 1.3813987951418956, "market_dynamics": 0.895582, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1875, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 3588430}, "trend_line": 0.15953, "activity_lines": {"activity_5": 0.191, "activity_10": 0.189818, "activity_20": 0.181257, "activity_30": 0.17204}, "trend_signal": 1, "fair_value": 0.095369, "relative_strength": 33.734061, "rate_of_change": 1.3860907918067584, "market_dynamics": 0.871365, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 930230}, "trend_line": 0.161043, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188364, "activity_20": 0.18203, "activity_30": 0.173361}, "trend_signal": 1, "fair_value": 0.09638, "relative_strength": 22.757812, "rate_of_change": 0.9484109571867276, "market_dynamics": 0.379662, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 734492}, "trend_line": 0.162866, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186909, "activity_20": 0.182675, "activity_30": 0.174584}, "trend_signal": 1, "fair_value": 0.097391, "relative_strength": 19.367551, "rate_of_change": 1.1319958023633558, "market_dynamics": 0.029612, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 417401}, "trend_line": 0.164701, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186273, "activity_20": 0.183625, "activity_30": 0.176012}, "trend_signal": 1, "fair_value": 0.098452, "relative_strength": 21.880236, "rate_of_change": 1.1266931096729675, "market_dynamics": -0.290321, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 544878}, "trend_line": 0.166715, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187545, "activity_20": 0.18533, "activity_30": 0.177966}, "trend_signal": 1, "fair_value": 0.099581, "relative_strength": 26.765075, "rate_of_change": 1.2228219622224612, "market_dynamics": -0.709942, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1844389}, "trend_line": 0.16905, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.189818, "activity_20": 0.187313, "activity_30": 0.180114}, "trend_signal": 1, "fair_value": 0.100742, "relative_strength": 30.171484, "rate_of_change": 1.4005938277899432, "market_dynamics": -0.542465, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 164372}, "trend_line": 0.171218, "activity_lines": {"activity_5": 0.194, "activity_10": 0.190909, "activity_20": 0.188575, "activity_30": 0.181788}, "trend_signal": 1, "fair_value": 0.101881, "relative_strength": 23.906085, "rate_of_change": 1.2824608104111228, "market_dynamics": -0.445728, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 593177}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.192818, "activity_20": 0.190091, "activity_30": 0.183645}, "trend_signal": 1, "fair_value": 0.103046, "relative_strength": 26.56262, "rate_of_change": 1.1383148967982213, "market_dynamics": -0.326131, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1793234}, "trend_line": 0.175002, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.191818, "activity_20": 0.189955, "activity_30": 0.184408}, "trend_signal": 1, "fair_value": 0.104116, "relative_strength": 16.562314, "rate_of_change": 1.0596707224817683, "market_dynamics": -0.407673, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 845840}, "trend_line": 0.176694, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191727, "activity_20": 0.190167, "activity_30": 0.185376}, "trend_signal": 1, "fair_value": 0.105222, "relative_strength": 16.489121, "rate_of_change": 0.966846093187506, "market_dynamics": -0.578455, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1073491}, "trend_line": 0.177756, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190636, "activity_20": 0.189881, "activity_30": 0.185912}, "trend_signal": 1, "fair_value": 0.106292, "relative_strength": 13.289242, "rate_of_change": 0.6010390845190031, "market_dynamics": -0.708727, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1774363}, "trend_line": 0.17865, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188909, "activity_20": 0.189048, "activity_30": 0.186057}, "trend_signal": 1, "fair_value": 0.107334, "relative_strength": 9.547887, "rate_of_change": 0.5029366097346958, "market_dynamics": -0.857146, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 691663}, "trend_line": 0.180105, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.188545, "activity_20": 0.188929, "activity_30": 0.186628}, "trend_signal": 1, "fair_value": 0.108424, "relative_strength": 15.474064, "rate_of_change": 0.8144416456758936, "market_dynamics": -0.896447, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 765483}, "trend_line": 0.181642, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.1885, "activity_20": 0.188988, "activity_30": 0.187266}, "trend_signal": 1, "fair_value": 0.109526, "relative_strength": 13.56885, "rate_of_change": 0.8533910774270623, "market_dynamics": -0.899984, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 232205}, "trend_line": 0.182704, "activity_lines": {"activity_5": 0.186167, "activity_10": 0.187455, "activity_20": 0.188571, "activity_30": 0.187483}, "trend_signal": 1, "fair_value": 0.110596, "relative_strength": 7.959635, "rate_of_change": 0.584666541879085, "market_dynamics": -0.970765, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.11, "close": 0.115, "volume": 7007820}, "trend_line": 0.181587, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.173864, "activity_20": 0.18156, "activity_30": 0.183115}, "trend_signal": 0, "fair_value": 0.111199, "relative_strength": -33.54393, "rate_of_change": -0.6113713985462863, "market_dynamics": -0.969983, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 3036715}, "trend_line": 0.180803, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.163636, "activity_20": 0.175833, "activity_30": 0.179464}, "trend_signal": 0, "fair_value": 0.111866, "relative_strength": -24.666893, "rate_of_change": -0.4317489688138506, "market_dynamics": -1.030572, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2717936}, "trend_line": 0.179865, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.154682, "activity_20": 0.170417, "activity_30": 0.175864}, "trend_signal": 0, "fair_value": 0.112538, "relative_strength": -22.496428, "rate_of_change": -0.5187967013821643, "market_dynamics": -1.153251, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1064270}, "trend_line": 0.178271, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.144364, "activity_20": 0.163881, "activity_30": 0.171356}, "trend_signal": 0, "fair_value": 0.113109, "relative_strength": -30.072433, "rate_of_change": -0.8862202207210876, "market_dynamics": -1.175953, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1449613}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.112, "activity_10": 0.133591, "activity_20": 0.15675, "activity_30": 0.166306}, "trend_signal": 0, "fair_value": 0.113618, "relative_strength": -36.828074, "rate_of_change": -1.6009334103696187, "market_dynamics": -1.242151, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 586674}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.125364, "activity_20": 0.1505, "activity_30": 0.161763}, "trend_signal": 0, "fair_value": 0.114153, "relative_strength": -33.918921, "rate_of_change": -1.2353420706088933, "market_dynamics": -1.318429, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 308175}, "trend_line": 0.170917, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.1195, "activity_20": 0.145179, "activity_30": 0.157683}, "trend_signal": 0, "fair_value": 0.114719, "relative_strength": -33.474406, "rate_of_change": -1.3466089466089317, "market_dynamics": -1.381283, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.099, "volume": 1585690}, "trend_line": 0.168383, "activity_lines": {"activity_5": 0.104, "activity_10": 0.112909, "activity_20": 0.139143, "activity_30": 0.153043}, "trend_signal": 0, "fair_value": 0.115198, "relative_strength": -39.64863, "rate_of_change": -1.4825909652053384, "market_dynamics": -1.365039, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 455859}, "trend_line": 0.16555, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.109018, "activity_20": 0.134064, "activity_30": 0.148954}, "trend_signal": 0, "fair_value": 0.115714, "relative_strength": -34.482944, "rate_of_change": -1.6824738839431548, "market_dynamics": -1.364086, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 829694}, "trend_line": 0.162217, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.105764, "activity_20": 0.12889, "activity_30": 0.144725}, "trend_signal": 0, "fair_value": 0.116199, "relative_strength": -36.947845, "rate_of_change": -2.013289036544852, "market_dynamics": -1.312317, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 220962}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.104509, "activity_20": 0.124407, "activity_30": 0.140872}, "trend_signal": 0, "fair_value": 0.116695, "relative_strength": -35.200586, "rate_of_change": -1.6952600528921151, "market_dynamics": -1.227179, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 751576}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.103936, "activity_20": 0.120626, "activity_30": 0.137358}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": -32.461718, "rate_of_change": -1.7771701982228316, "market_dynamics": -1.134338, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 700986}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.102818, "activity_20": 0.116798, "activity_30": 0.133704}, "trend_signal": 0, "fair_value": 0.117696, "relative_strength": -35.598085, "rate_of_change": -1.9153052038842409, "market_dynamics": -1.016989, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 518687}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101791, "activity_20": 0.113255, "activity_30": 0.130115}, "trend_signal": 0, "fair_value": 0.118186, "relative_strength": -37.144165, "rate_of_change": -1.8876152909856516, "market_dynamics": -0.869202, "expectation": {"probability": 53.1067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8b70667-a94e-4acc-8151-131afb0878ef/", "share_image": "https://sharemaestro.com/terminal/a8b70667-a94e-4acc-8151-131afb0878ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}