{"ticker": {"uuid": "a8b9dc17-c16e-49b3-8a71-3c10fe529381", "symbol": "MAT1", "name": "Panasonic Holdings Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAT1 rose 433.26%, moving from -6.05 to 20.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 888.95 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.17"}, {"label": "12-Week Change", "value": "433.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "888.95"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.172001, "high": 20.165001, "low": 19.129999, "close": 20.165001, "volume": 0}, "trend_line": 1.60888, "activity_lines": {"activity_5": 18.990734, "activity_10": 17.460309, "activity_20": 10.152887, "activity_30": 6.042829}, "trend_signal": 1, "fair_value": 0.26709, "relative_strength": 888.9497, "rate_of_change": 102.64044193773474, "market_dynamics": 1.223796, "expectation": {"probability": 45.3817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.308988, "high": 6.519187, "low": 6.308988, "close": 6.50117, "volume": 3673}, "trend_line": -0.620263, "activity_lines": {"activity_5": 6.127376, "activity_10": 5.810395, "activity_20": 3.519725, "activity_30": 1.603632}, "trend_signal": 1, "fair_value": 0.072901, "relative_strength": 1859.537313, "rate_of_change": 36.70708212753625, "market_dynamics": 1.247746, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.564231, "high": 7.206841, "low": 6.444117, "close": 6.444117, "volume": 5350}, "trend_line": -0.260287, "activity_lines": {"activity_5": 6.27956, "activity_10": 5.969415, "activity_20": 4.023309, "activity_30": 2.059399}, "trend_signal": 1, "fair_value": 0.114393, "relative_strength": 1597.100819, "rate_of_change": 58.036026653210016, "market_dynamics": 1.231858, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.426099, "high": 6.576241, "low": 6.414088, "close": 6.432105, "volume": 0}, "trend_line": 0.103934, "activity_lines": {"activity_5": 6.369285, "activity_10": 6.099935, "activity_20": 4.474511, "activity_30": 2.491166}, "trend_signal": 1, "fair_value": 0.155799, "relative_strength": 1459.650455, "rate_of_change": 139.9305382135873, "market_dynamics": 1.068701, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.507177, "high": 6.663324, "low": 6.444117, "close": 6.663324, "volume": 0}, "trend_line": 0.473842, "activity_lines": {"activity_5": 6.50117, "activity_10": 6.247512, "activity_20": 4.897524, "activity_30": 2.914352}, "trend_signal": 1, "fair_value": 0.198687, "relative_strength": 1305.190472, "rate_of_change": 355.906633055593, "market_dynamics": 0.883378, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.861512, "high": 6.861512, "low": 6.642306, "close": 6.651314, "volume": 300}, "trend_line": 0.837327, "activity_lines": {"activity_5": 6.573039, "activity_10": 6.367254, "activity_20": 5.267914, "activity_30": 3.312899}, "trend_signal": 1, "fair_value": 0.241503, "relative_strength": 1194.050612, "rate_of_change": 76.71016921252233, "market_dynamics": 0.528418, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.489159, "high": 6.531199, "low": 6.34202, "close": 6.34202, "volume": 0}, "trend_line": 1.19067, "activity_lines": {"activity_5": 6.507577, "activity_10": 6.403431, "activity_20": 5.557229, "activity_30": 3.66804}, "trend_signal": 1, "fair_value": 0.282345, "relative_strength": 1032.126562, "rate_of_change": 42.19892586767175, "market_dynamics": 0.129793, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.324002, "high": 6.672333, "low": 6.324002, "close": 6.672333, "volume": 100}, "trend_line": 1.545769, "activity_lines": {"activity_5": 6.562829, "activity_10": 6.480751, "activity_20": 5.828376, "activity_30": 4.021696}, "trend_signal": 1, "fair_value": 0.325301, "relative_strength": 987.547719, "rate_of_change": 29.82346074059144, "market_dynamics": -0.065445, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.687348, "high": 6.828481, "low": 6.588253, "close": 6.672333, "volume": 575}, "trend_line": 1.900128, "activity_lines": {"activity_5": 6.602867, "activity_10": 6.53798, "activity_20": 6.047593, "activity_30": 4.352442}, "trend_signal": 1, "fair_value": 0.368241, "relative_strength": 909.220472, "rate_of_change": 22.924447313925956, "market_dynamics": -0.201051, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.729387, "high": 6.729387, "low": 6.375051, "close": 6.402077, "volume": 100}, "trend_line": 2.244301, "activity_lines": {"activity_5": 6.536805, "activity_10": 6.532182, "activity_20": 6.188991, "activity_30": 4.642891}, "trend_signal": 1, "fair_value": 0.409444, "relative_strength": 814.440102, "rate_of_change": 18.11314816686034, "market_dynamics": -0.318103, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.411085, "high": 6.462133, "low": 6.164851, "close": 6.224907, "volume": 0}, "trend_line": 2.584486, "activity_lines": {"activity_5": 6.429102, "activity_10": 6.483645, "activity_20": 6.263494, "activity_30": 4.899704}, "trend_signal": 1, "fair_value": 0.449516, "relative_strength": 753.925362, "rate_of_change": 15.157726169528951, "market_dynamics": -0.389306, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.083774, "high": 6.083774, "low": 5.978074, "close": 6.008702, "volume": 100}, "trend_line": 2.921435, "activity_lines": {"activity_5": 6.277758, "activity_10": 6.394214, "activity_20": 6.268504, "activity_30": 5.120621}, "trend_signal": 1, "fair_value": 0.488205, "relative_strength": 693.841062, "rate_of_change": 13.037369906433996, "market_dynamics": -0.509647, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.982879, "high": 6.351028, "low": 5.982879, "close": 6.330008, "volume": 20}, "trend_line": 3.276296, "activity_lines": {"activity_5": 6.255737, "activity_10": 6.372157, "activity_20": 6.298941, "activity_30": 5.340529}, "trend_signal": 1, "fair_value": 0.528956, "relative_strength": 698.720011, "rate_of_change": 12.146804566933719, "market_dynamics": -0.624707, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.351028, "high": 6.528196, "low": 6.197883, "close": 6.525193, "volume": 41}, "trend_line": 3.630865, "activity_lines": {"activity_5": 6.3216, "activity_10": 6.387663, "activity_20": 6.341619, "activity_30": 5.550135}, "trend_signal": 1, "fair_value": 0.570956, "relative_strength": 664.708317, "rate_of_change": 10.822251713520394, "market_dynamics": -0.662733, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.549216, "high": 6.549216, "low": 6.396071, "close": 6.396071, "volume": 0}, "trend_line": 3.982308, "activity_lines": {"activity_5": 6.354231, "activity_10": 6.377999, "activity_20": 6.365013, "activity_30": 5.728536}, "trend_signal": 1, "fair_value": 0.612132, "relative_strength": 618.723886, "rate_of_change": 9.679318840000942, "market_dynamics": -0.71045, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.375051, "high": 6.735392, "low": 6.314994, "close": 6.735392, "volume": 50}, "trend_line": 4.346441, "activity_lines": {"activity_5": 6.500369, "activity_10": 6.434889, "activity_20": 6.415277, "activity_30": 5.906154}, "trend_signal": 1, "fair_value": 0.655483, "relative_strength": 608.853, "rate_of_change": 9.14376788535694, "market_dynamics": -0.694027, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.705365, "high": 6.77443, "low": 6.570236, "close": 6.60627, "volume": 0}, "trend_line": 4.702636, "activity_lines": {"activity_5": 6.569435, "activity_10": 6.466774, "activity_20": 6.445686, "activity_30": 6.051949}, "trend_signal": 1, "fair_value": 0.697999, "relative_strength": 569.955017, "rate_of_change": 8.195095711640848, "market_dynamics": -0.723996, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.744401, "high": 6.744401, "low": -11.067071, "close": -11.098014, "volume": 0}, "trend_line": 4.473804, "activity_lines": {"activity_5": 0.697235, "activity_10": 3.274893, "activity_20": 4.783761, "activity_30": 5.032553}, "trend_signal": 0, "fair_value": 0.626379, "relative_strength": -1391.62957, "rate_of_change": -4.866036835510971, "market_dynamics": -0.979641, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -10.922674, "high": -10.128484, "low": -10.922674, "close": -10.128484, "volume": 0}, "trend_line": 4.278332, "activity_lines": {"activity_5": -3.689921, "activity_10": 0.582388, "activity_20": 3.293531, "activity_30": 4.090469}, "trend_signal": 0, "fair_value": 0.56097, "relative_strength": -1482.197918, "rate_of_change": -4.369257124362187, "market_dynamics": -1.187434, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -10.111983, "high": -10.223375, "low": -10.680291, "close": -10.504951, "volume": 110}, "trend_line": 4.064927, "activity_lines": {"activity_5": -7.09232, "activity_10": -1.873096, "activity_20": 1.843813, "activity_30": 3.136709}, "trend_signal": 0, "fair_value": 0.493154, "relative_strength": -1801.468593, "rate_of_change": -4.988042068731455, "market_dynamics": -1.4, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -10.319297, "high": -9.618967, "low": -10.360553, "close": -9.618967, "volume": 0}, "trend_line": 3.879103, "activity_lines": {"activity_5": -9.072657, "activity_10": -3.860092, "activity_20": 0.556227, "activity_30": 2.253877}, "trend_signal": 0, "fair_value": 0.431007, "relative_strength": -2076.299526, "rate_of_change": -4.57139820715107, "market_dynamics": -1.593776, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -9.472506, "high": -9.486946, "low": -9.637531, "close": -9.45394, "volume": 1100}, "trend_line": 3.399896, "activity_lines": {"activity_5": -9.907694, "activity_10": -5.529012, "activity_20": -0.64061, "activity_30": 1.393681}, "trend_signal": 0, "fair_value": 0.369877, "relative_strength": -2622.696673, "rate_of_change": -12.353551839175195, "market_dynamics": -1.475956, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -9.41681, "high": -8.538044, "low": -9.066129, "close": -8.878411, "volume": 0}, "trend_line": 2.937391, "activity_lines": {"activity_5": -9.480207, "activity_10": -6.812152, "activity_20": -1.706658, "activity_30": 0.601532}, "trend_signal": 0, "fair_value": 0.312414, "relative_strength": -2947.007868, "rate_of_change": -13.603504342485776, "market_dynamics": -1.438528, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -9.00837, "high": -8.991868, "low": -9.121825, "close": -8.932045, "volume": 0}, "trend_line": 2.471056, "activity_lines": {"activity_5": -9.218572, "activity_10": -7.828526, "activity_20": -2.704849, "activity_30": -0.164238}, "trend_signal": 0, "fair_value": 0.254585, "relative_strength": -4082.516844, "rate_of_change": -15.875823136926611, "market_dynamics": -1.383911, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -8.822714, "high": -8.849531, "low": -9.46838, "close": -9.489008, "volume": 0}, "trend_line": 1.979669, "activity_lines": {"activity_5": -9.222353, "activity_10": -8.665126, "activity_20": -3.682922, "activity_30": -0.935855}, "trend_signal": 0, "fair_value": 0.193157, "relative_strength": -7301.695061, "rate_of_change": -19.88570878199442, "market_dynamics": -1.279956, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -9.885071, "high": -9.885071, "low": -10.262569, "close": -9.920139, "volume": 0}, "trend_line": 1.477395, "activity_lines": {"activity_5": -9.437575, "activity_10": -9.291294, "activity_20": -4.625139, "activity_30": -1.703584}, "trend_signal": 0, "fair_value": 0.128955, "relative_strength": -37914.694248, "rate_of_change": -25.37161515384642, "market_dynamics": -1.256902, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -9.81081, "high": -9.691164, "low": -9.81081, "close": -9.691164, "volume": 0}, "trend_line": 0.977629, "activity_lines": {"activity_5": -9.556393, "activity_10": -9.573003, "activity_20": -5.466637, "activity_30": -2.424137}, "trend_signal": 0, "fair_value": 0.066219, "relative_strength": 13462.340066, "rate_of_change": -33.82751396884382, "market_dynamics": -1.117178, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -9.422998, "high": -9.321919, "low": -9.49726, "close": -9.321919, "volume": 0}, "trend_line": 0.481322, "activity_lines": {"activity_5": -9.536315, "activity_10": -9.491258, "activity_20": -6.196621, "activity_30": -3.088623}, "trend_signal": 0, "fair_value": 0.005841, "relative_strength": 5548.739178, "rate_of_change": -50.766395023060895, "market_dynamics": -0.968844, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -9.387931, "high": -8.909352, "low": -9.387931, "close": -9.028996, "volume": 0}, "trend_line": -0.016592, "activity_lines": {"activity_5": -9.389029, "activity_10": -9.388548, "activity_20": -6.822544, "activity_30": -3.702192}, "trend_signal": 0, "fair_value": -0.052678, "relative_strength": 3498.874085, "rate_of_change": -103.44717257885574, "market_dynamics": -0.799739, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -9.076443, "high": -8.985678, "low": -9.148641, "close": -9.16927, "volume": 625}, "trend_line": -0.516338, "activity_lines": {"activity_5": -9.282037, "activity_10": -9.331333, "activity_20": -7.387058, "activity_30": -4.292688}, "trend_signal": 0, "fair_value": -0.112079, "relative_strength": 2543.854141, "rate_of_change": -3011.96962391514, "market_dynamics": -0.505357, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -9.00837, "high": -9.049626, "low": -9.200212, "close": -9.212589, "volume": 0}, "trend_line": -1.028019, "activity_lines": {"activity_5": -9.210801, "activity_10": -9.306279, "activity_20": -7.881548, "activity_30": -4.853736}, "trend_signal": 0, "fair_value": -0.17177, "relative_strength": 1979.019225, "rate_of_change": -99.09807141833453, "market_dynamics": -0.315757, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -9.290977, "high": -9.284789, "low": -9.478694, "close": -9.30129, "volume": 0}, "trend_line": -1.554767, "activity_lines": {"activity_5": -9.216302, "activity_10": -9.304741, "activity_20": -8.310975, "activity_30": -5.387496}, "trend_signal": 0, "fair_value": -0.232086, "relative_strength": 1615.208092, "rate_of_change": -51.2391307942752, "market_dynamics": -0.044417, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -9.344611, "high": -9.235281, "low": -9.439502, "close": -9.262096, "volume": 0}, "trend_line": -2.078308, "activity_lines": {"activity_5": -9.23473, "activity_10": -9.298852, "activity_20": -8.663764, "activity_30": -5.884743}, "trend_signal": 0, "fair_value": -0.292146, "relative_strength": 1355.496091, "rate_of_change": -33.67327708910723, "market_dynamics": 0.164934, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -9.214652, "high": -8.954737, "low": -9.214652, "close": -8.985678, "volume": 0}, "trend_line": -2.592234, "activity_lines": {"activity_5": -9.165006, "activity_10": -9.23573, "activity_20": -8.915979, "activity_30": -6.330379}, "trend_signal": 0, "fair_value": -0.350517, "relative_strength": 1149.678771, "rate_of_change": -24.728096124347314, "market_dynamics": 0.236166, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -8.950611, "high": -8.870159, "low": -8.99393, "close": -8.99393, "volume": 200}, "trend_line": -3.114142, "activity_lines": {"activity_5": -9.100921, "activity_10": -9.173133, "activity_20": -9.095119, "activity_30": -6.743392}, "trend_signal": 0, "fair_value": -0.408895, "relative_strength": 982.472982, "rate_of_change": -20.133521896557188, "market_dynamics": 0.390716, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -9.128015, "high": -9.018684, "low": -9.282726, "close": -9.348737, "volume": 900}, "trend_line": -3.647477, "activity_lines": {"activity_5": -9.166795, "activity_10": -9.184047, "activity_20": -9.234764, "activity_30": -7.145624}, "trend_signal": 0, "fair_value": -0.469577, "relative_strength": 908.944082, "rate_of_change": -17.126226100158558, "market_dynamics": 0.485711, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -9.309544, "high": -9.033124, "low": -9.309544, "close": -9.033124, "volume": 0}, "trend_line": -4.159982, "activity_lines": {"activity_5": -9.118387, "activity_10": -9.147967, "activity_20": -9.26776, "activity_30": -7.493085}, "trend_signal": 0, "fair_value": -0.52826, "relative_strength": 802.882158, "rate_of_change": -14.050945352088592, "market_dynamics": 0.453232, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -9.072316, "high": -8.958861, "low": -9.134202, "close": -9.03725, "volume": 450}, "trend_line": -4.683635, "activity_lines": {"activity_5": -9.089233, "activity_10": -9.124601, "activity_20": -9.226675, "activity_30": -7.807747}, "trend_signal": 0, "fair_value": -0.586954, "relative_strength": 714.163405, "rate_of_change": -12.587866966732053, "market_dynamics": 0.499522, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -9.022809, "high": -8.917605, "low": -9.055815, "close": -9.000118, "volume": 0}, "trend_line": -5.20605, "activity_lines": {"activity_5": -9.062691, "activity_10": -9.099659, "activity_20": -9.191868, "activity_30": -8.08623}, "trend_signal": 0, "fair_value": -0.645363, "relative_strength": 650.565928, "rate_of_change": -11.15405021954103, "market_dynamics": 0.464467, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -8.911417, "high": -8.911417, "low": -9.270349, "close": -9.270349, "volume": 0}, "trend_line": -5.728464, "activity_lines": {"activity_5": -9.125263, "activity_10": -9.124376, "activity_20": -9.188169, "activity_30": -8.348443}, "trend_signal": 0, "fair_value": -0.705515, "relative_strength": 614.493627, "rate_of_change": -10.034748033537893, "market_dynamics": 0.3609, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -9.130077, "high": -9.181647, "low": -9.235281, "close": -9.282725, "volume": 0}, "trend_line": -6.245385, "activity_lines": {"activity_5": -9.173533, "activity_10": -9.149505, "activity_20": -9.191529, "activity_30": -8.57775}, "trend_signal": 0, "fair_value": -0.765721, "relative_strength": 565.160646, "rate_of_change": -9.023727826516845, "market_dynamics": 0.379917, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -8.975364, "high": -8.767018, "low": -8.909352, "close": -8.909352, "volume": 30}, "trend_line": -6.742654, "activity_lines": {"activity_5": -9.101746, "activity_10": -9.105472, "activity_20": -9.16093, "activity_30": -8.749619}, "trend_signal": 0, "fair_value": -0.82357, "relative_strength": 496.410153, "rate_of_change": -7.962183276131099, "market_dynamics": 0.348511, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -8.962987, "high": -8.962987, "low": -9.338422, "close": -9.338422, "volume": 0}, "trend_line": -7.264935, "activity_lines": {"activity_5": -9.181234, "activity_10": -9.146579, "activity_20": -9.173788, "activity_30": -8.917088}, "trend_signal": 0, "fair_value": -0.884165, "relative_strength": 475.543068, "rate_of_change": -7.7459261590465776, "market_dynamics": 0.263058, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -9.090883, "high": 9.277788, "low": -9.092945, "close": 9.277788, "volume": 29}, "trend_line": -7.173182, "activity_lines": {"activity_5": -3.03524, "activity_10": -5.801532, "activity_20": -7.411484, "activity_30": -7.849816}, "trend_signal": 0, "fair_value": -0.832924, "relative_strength": -692.724185, "rate_of_change": 1.2629569294150689, "market_dynamics": 0.546756, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.856264, "high": 8.906846, "low": 8.856264, "close": 8.894199, "volume": 0}, "trend_line": -7.089911, "activity_lines": {"activity_5": 1.764363, "activity_10": -2.858292, "activity_20": -5.772425, "activity_30": -6.81321}, "trend_signal": 1, "fair_value": -0.783934, "relative_strength": -687.027479, "rate_of_change": 1.1608655684464702, "market_dynamics": 0.84005, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.955321, "high": 9.29465, "low": 8.906845, "close": 9.1155, "volume": 1200}, "trend_line": -7.010574, "activity_lines": {"activity_5": 5.426764, "activity_10": -0.200054, "activity_20": -4.199829, "activity_30": -5.7677}, "trend_signal": 1, "fair_value": -0.733573, "relative_strength": -732.604273, "rate_of_change": 1.119012636406857, "market_dynamics": 1.181904, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.99115, "high": 8.997474, "low": 8.71716, "close": 8.765635, "volume": 240}, "trend_line": -6.938595, "activity_lines": {"activity_5": 7.745995, "activity_10": 2.058859, "activity_20": -2.751199, "activity_30": -4.74988}, "trend_signal": 1, "fair_value": -0.684994, "relative_strength": -737.523378, "rate_of_change": 1.0267204939281689, "market_dynamics": 1.572991, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.826757, "high": 8.826757, "low": 8.384153, "close": 8.493751, "volume": 0}, "trend_line": -6.285536, "activity_lines": {"activity_5": 8.796265, "activity_10": 3.944724, "activity_20": -1.416353, "activity_30": -3.754245}, "trend_signal": 1, "fair_value": -0.637953, "relative_strength": -741.618965, "rate_of_change": 9.411977496885186, "market_dynamics": 1.557926, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.462135, "high": 8.771958, "low": 8.462135, "close": 8.76985, "volume": 500}, "trend_line": -5.655592, "activity_lines": {"activity_5": 8.749757, "activity_10": 5.562044, "activity_20": -0.140048, "activity_30": -2.78293}, "trend_signal": 1, "fair_value": -0.589012, "relative_strength": -782.540777, "rate_of_change": 10.02212062742142, "market_dynamics": 1.605039, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.866801, "high": 8.871017, "low": 8.401015, "close": 8.401015, "volume": 200}, "trend_line": -5.025393, "activity_lines": {"activity_5": 8.614167, "activity_10": 6.789213, "activity_20": 1.016373, "activity_30": -1.876052}, "trend_signal": 1, "fair_value": -0.542088, "relative_strength": -755.42525, "rate_of_change": 11.142936053378676, "market_dynamics": 1.489147, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.299848, "high": 8.422091, "low": 8.211328, "close": 8.266126, "volume": 200}, "trend_line": -4.429223, "activity_lines": {"activity_5": 8.466492, "activity_10": 7.670559, "activity_20": 2.07628, "activity_30": -1.018534}, "trend_signal": 1, "fair_value": -0.495826, "relative_strength": -745.883781, "rate_of_change": 11.863151797282319, "market_dynamics": 1.397078, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.363077, "high": 8.44949, "low": 8.329355, "close": 8.346216, "volume": 1500}, "trend_line": -3.835884, "activity_lines": {"activity_5": 8.402139, "activity_10": 8.247396, "activity_20": 3.060583, "activity_30": -0.194313}, "trend_signal": 1, "fair_value": -0.449477, "relative_strength": -765.575785, "rate_of_change": 13.39600647788563, "market_dynamics": 1.39889, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.331463, "high": 8.571732, "low": 8.289311, "close": 8.571732, "volume": 500}, "trend_line": -3.254213, "activity_lines": {"activity_5": 8.440919, "activity_10": 8.551499, "activity_20": 3.982327, "activity_30": 0.606179}, "trend_signal": 1, "fair_value": -0.401754, "relative_strength": -809.457449, "rate_of_change": 15.163936135712133, "market_dynamics": 1.240696, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.618101, "high": 8.677114, "low": 8.316709, "close": 8.373615, "volume": 0}, "trend_line": -2.677358, "activity_lines": {"activity_5": 8.408461, "activity_10": 8.493942, "activity_20": 4.800281, "activity_30": 1.356361}, "trend_signal": 1, "fair_value": -0.355166, "relative_strength": -808.322638, "rate_of_change": 17.72640573926784, "market_dynamics": 1.044875, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.447381, "high": 8.464242, "low": 8.103838, "close": 8.152314, "volume": 0}, "trend_line": -2.089314, "activity_lines": {"activity_5": 8.328652, "activity_10": 8.412587, "activity_20": 5.514494, "activity_30": 2.05505}, "trend_signal": 1, "fair_value": -0.30998, "relative_strength": -826.080643, "rate_of_change": 21.963592466902075, "market_dynamics": 0.840395, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.933121, "high": 8.143884, "low": 7.91626, "close": 8.143884, "volume": 1000}, "trend_line": -1.487179, "activity_lines": {"activity_5": 8.262613, "activity_10": 8.343189, "activity_20": 6.146256, "activity_30": 2.715256}, "trend_signal": 1, "fair_value": -0.265259, "relative_strength": -820.899204, "rate_of_change": 28.819746577106166, "market_dynamics": 0.641596, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.025856, "high": 8.160744, "low": 8.025856, "close": 8.103838, "volume": 0}, "trend_line": -0.894013, "activity_lines": {"activity_5": 8.191375, "activity_10": 8.284175, "activity_20": 6.690906, "activity_30": 3.334031}, "trend_signal": 1, "fair_value": -0.220822, "relative_strength": -819.659742, "rate_of_change": 39.88531306587843, "market_dynamics": 0.370685, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.034286, "high": 8.127023, "low": 7.863569, "close": 8.061687, "volume": 0}, "trend_line": -0.314559, "activity_lines": {"activity_5": 8.122245, "activity_10": 8.22953, "activity_20": 7.149937, "activity_30": 3.911818}, "trend_signal": 1, "fair_value": -0.176771, "relative_strength": -798.425027, "rate_of_change": 64.81494116975927, "market_dynamics": 0.053506, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.065901, "high": 8.202897, "low": 7.928906, "close": 8.202897, "volume": 0}, "trend_line": 0.259837, "activity_lines": {"activity_5": 8.134189, "activity_10": 8.208415, "activity_20": 7.540993, "activity_30": 4.461332}, "trend_signal": 1, "fair_value": -0.131869, "relative_strength": -820.302649, "rate_of_change": 182.6035815220674, "market_dynamics": -0.201689, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.247158, "high": 8.247158, "low": 7.998457, "close": 8.00478, "volume": 0}, "trend_line": 0.832306, "activity_lines": {"activity_5": 8.091474, "activity_10": 8.161588, "activity_20": 7.831262, "activity_30": 4.961005}, "trend_signal": 1, "fair_value": -0.088299, "relative_strength": -814.118119, "rate_of_change": 220.31850737192934, "market_dynamics": -0.529079, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.874107, "high": 7.937335, "low": 7.614868, "close": 7.686528, "volume": 0}, "trend_line": 1.395609, "activity_lines": {"activity_5": 7.952511, "activity_10": 8.0641, "activity_20": 8.008958, "activity_30": 5.403213}, "trend_signal": 1, "fair_value": -0.046663, "relative_strength": -786.506919, "rate_of_change": 67.6797956520799, "market_dynamics": -0.676141, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.589577, "high": 7.834061, "low": 7.35563, "close": 7.37249, "volume": 0}, "trend_line": 1.951402, "activity_lines": {"activity_5": 7.739359, "activity_10": 7.920053, "activity_20": 8.07594, "activity_30": 5.788819}, "trend_signal": 1, "fair_value": -0.007315, "relative_strength": -789.349328, "rate_of_change": 39.824406406092244, "market_dynamics": -0.673615, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.925673, "high": 7.125899, "low": 6.828722, "close": 6.90249, "volume": 4000}, "trend_line": 2.490222, "activity_lines": {"activity_5": 7.418297, "activity_10": 7.708256, "activity_20": 8.020627, "activity_30": 6.108244}, "trend_signal": 1, "fair_value": 0.02902, "relative_strength": -737.559641, "rate_of_change": 27.61194259306898, "market_dynamics": -0.55594, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.917243, "high": 7.359845, "low": 6.917243, "close": 7.359845, "volume": 0}, "trend_line": 3.035072, "activity_lines": {"activity_5": 7.326966, "activity_10": 7.609963, "activity_20": 7.931535, "activity_30": 6.422413}, "trend_signal": 1, "fair_value": 0.068976, "relative_strength": -771.785754, "rate_of_change": 21.879575395286036, "market_dynamics": -0.533825, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.437827, "high": 7.726573, "low": 7.423074, "close": 7.726573, "volume": 0}, "trend_line": 3.592423, "activity_lines": {"activity_5": 7.414082, "activity_10": 7.596781, "activity_20": 7.886502, "activity_30": 6.72509}, "trend_signal": 1, "fair_value": 0.111142, "relative_strength": -795.614111, "rate_of_change": 18.363682970288682, "market_dynamics": -0.484423, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.713927, "high": 8.019534, "low": 7.665451, "close": 7.901506, "volume": 0}, "trend_line": 4.167431, "activity_lines": {"activity_5": 7.578055, "activity_10": 7.623146, "activity_20": 7.863689, "activity_30": 7.003096}, "trend_signal": 1, "fair_value": 0.153929, "relative_strength": -806.408082, "rate_of_change": 16.006132908067883, "market_dynamics": -0.416159, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.070117, "high": 8.179713, "low": 7.973165, "close": 8.036394, "volume": 0}, "trend_line": 4.736415, "activity_lines": {"activity_5": 7.77266, "activity_10": 7.678442, "activity_20": 7.859504, "activity_30": 7.252706}, "trend_signal": 1, "fair_value": 0.19723, "relative_strength": -858.45826, "rate_of_change": 13.65311147323136, "market_dynamics": -0.462688, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.158637, "high": 8.247158, "low": 8.044824, "close": 8.16496, "volume": 0}, "trend_line": 5.309822, "activity_lines": {"activity_5": 7.965859, "activity_10": 7.75834, "activity_20": 7.871036, "activity_30": 7.473903}, "trend_signal": 1, "fair_value": 0.241361, "relative_strength": -873.558289, "rate_of_change": 12.106350478156994, "market_dynamics": -0.377583, "expectation": {"probability": 42.0312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.175498, "high": 8.276665, "low": 8.059579, "close": 8.188145, "volume": 0}, "trend_line": 5.882764, "activity_lines": {"activity_5": 8.082622, "activity_10": 7.840577, "activity_20": 7.886341, "activity_30": 7.659601}, "trend_signal": 1, "fair_value": 0.285623, "relative_strength": -881.933824, "rate_of_change": 10.79022987964569, "market_dynamics": -0.305421, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.211328, "high": 8.434736, "low": -5.379129, "close": -5.447378, "volume": 0}, "trend_line": 6.010196, "activity_lines": {"activity_5": 3.598991, "activity_10": 5.443895, "activity_20": 6.605796, "activity_30": 6.928624}, "trend_signal": 0, "fair_value": 0.27202, "relative_strength": 494.978567, "rate_of_change": 2.1661926264592593, "market_dynamics": -0.573631, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -5.468271, "high": -5.413951, "low": -5.560199, "close": -5.638197, "volume": 1250}, "trend_line": 6.13168, "activity_lines": {"activity_5": -0.069983, "activity_10": 3.257104, "activity_20": 5.373021, "activity_30": 6.177115}, "trend_signal": 0, "fair_value": 0.256105, "relative_strength": 614.625549, "rate_of_change": 2.0212984734607757, "market_dynamics": -0.783847, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -5.628446, "high": -5.571341, "low": -5.589448, "close": -5.53652, "volume": 0}, "trend_line": 6.244108, "activity_lines": {"activity_5": -2.802418, "activity_10": 1.331067, "activity_20": 4.216142, "activity_30": 5.424328}, "trend_signal": 0, "fair_value": 0.242137, "relative_strength": 733.011824, "rate_of_change": 1.8335594812514602, "market_dynamics": -1.082534, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -5.530948, "high": -5.450164, "low": -5.530948, "close": -5.445986, "volume": 0}, "trend_line": 6.373856, "activity_lines": {"activity_5": -4.599814, "activity_10": -0.3438, "activity_20": 3.133993, "activity_30": 4.670128}, "trend_signal": 0, "fair_value": 0.228603, "relative_strength": 889.151155, "rate_of_change": 2.0779269032502357, "market_dynamics": -1.398491, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -5.469664, "high": -5.188311, "low": -5.41395, "close": -5.167418, "volume": 0}, "trend_line": 5.892349, "activity_lines": {"activity_5": -5.396958, "activity_10": -1.743501, "activity_20": 2.145125, "activity_30": 3.92553}, "trend_signal": 0, "fair_value": 0.217166, "relative_strength": 1108.569116, "rate_of_change": -7.554406626067481, "market_dynamics": -1.387125, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -5.21199, "high": -5.21199, "low": -5.539305, "close": -5.631233, "volume": 0}, "trend_line": 5.408168, "activity_lines": {"activity_5": -5.458335, "activity_10": -2.999763, "activity_20": 1.176565, "activity_30": 3.182073}, "trend_signal": 0, "fair_value": 0.202586, "relative_strength": 1554.927225, "rate_of_change": -8.217113412664464, "market_dynamics": -1.439012, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -5.645161, "high": -5.663268, "low": -5.929299, "close": -5.941835, "volume": 0}, "trend_line": 4.906257, "activity_lines": {"activity_5": -5.61099, "activity_10": -4.069628, "activity_20": 0.244061, "activity_30": 2.449815}, "trend_signal": 0, "fair_value": 0.186451, "relative_strength": 2131.528253, "rate_of_change": -9.280610365654317, "market_dynamics": -1.423144, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -6.024012, "high": -6.054655, "low": -6.310937, "close": -6.24408, "volume": 700}, "trend_line": 4.405933, "activity_lines": {"activity_5": -5.844151, "activity_10": -4.942751, "activity_20": -0.650154, "activity_30": 1.730438}, "trend_signal": 0, "fair_value": 0.167794, "relative_strength": 3210.819109, "rate_of_change": -10.19767207465895, "market_dynamics": -1.311353, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -6.327651, "high": -6.327651, "low": -6.63686, "close": -6.698145, "volume": 0}, "trend_line": 3.899536, "activity_lines": {"activity_5": -6.181496, "activity_10": -5.638785, "activity_20": -1.51929, "activity_30": 1.014046}, "trend_signal": 0, "fair_value": 0.145145, "relative_strength": 6042.577496, "rate_of_change": -11.493524754007838, "market_dynamics": -1.318023, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -6.615967, "high": -6.429328, "low": -6.582539, "close": -6.440471, "volume": 0}, "trend_line": 3.392526, "activity_lines": {"activity_5": -6.349472, "activity_10": -6.017732, "activity_20": -2.293601, "activity_30": 0.346949}, "trend_signal": 0, "fair_value": 0.123575, "relative_strength": 18716.729789, "rate_of_change": -13.001803291468516, "market_dynamics": -1.28999, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -6.404256, "high": -6.409828, "low": -6.480862, "close": -6.529612, "volume": 0}, "trend_line": 2.894838, "activity_lines": {"activity_5": -6.462292, "activity_10": -6.146911, "activity_20": -3.006671, "activity_30": -0.293189}, "trend_signal": 0, "fair_value": 0.101416, "relative_strength": -19781.069434, "rate_of_change": -14.67013075212983, "market_dynamics": -1.235673, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -6.508719, "high": -6.508719, "low": -6.783108, "close": -6.748286, "volume": 0}, "trend_line": 2.394358, "activity_lines": {"activity_5": -6.588111, "activity_10": -6.296172, "activity_20": -3.671355, "activity_30": -0.915326}, "trend_signal": 0, "fair_value": 0.077501, "relative_strength": -7445.677747, "rate_of_change": -17.288704929256838, "market_dynamics": -1.239858, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -6.894534, "high": -6.706501, "low": -6.844392, "close": -6.79425, "volume": 0}, "trend_line": 1.889676, "activity_lines": {"activity_5": -6.675488, "activity_10": -6.433607, "activity_20": -4.27168, "activity_30": -1.50814}, "trend_signal": 0, "fair_value": 0.053375, "relative_strength": -4770.078764, "rate_of_change": -21.077967455159175, "market_dynamics": -1.076943, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -6.856927, "high": -6.856927, "low": -6.898713, "close": -6.898713, "volume": 0}, "trend_line": 1.373994, "activity_lines": {"activity_5": -6.761008, "activity_10": -6.567167, "activity_20": -4.814494, "activity_30": -2.075132}, "trend_signal": 0, "fair_value": 0.028734, "relative_strength": -3519.853069, "rate_of_change": -27.28944009449239, "market_dynamics": -0.886528, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -6.90707, "high": -6.90707, "low": -6.981586, "close": -6.988551, "volume": 0}, "trend_line": 0.861922, "activity_lines": {"activity_5": -6.863103, "activity_10": -6.690649, "activity_20": -5.300143, "activity_30": -2.614652}, "trend_signal": 0, "fair_value": 0.004034, "relative_strength": -2799.890871, "rate_of_change": -37.268867258517865, "market_dynamics": -0.562076, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -6.904284, "high": -6.734358, "low": -6.883391, "close": -6.734358, "volume": 0}, "trend_line": 0.365699, "activity_lines": {"activity_5": -6.843928, "activity_10": -6.734802, "activity_20": -5.693257, "activity_30": -3.104734}, "trend_signal": 0, "fair_value": -0.018895, "relative_strength": -2199.520131, "rate_of_change": -57.57168282048723, "market_dynamics": -0.232756, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -6.714859, "high": -6.620145, "low": -6.714859, "close": -6.631289, "volume": 0}, "trend_line": -0.126806, "activity_lines": {"activity_5": -6.776747, "activity_10": -6.740158, "activity_20": -6.007694, "activity_30": -3.556153}, "trend_signal": 0, "fair_value": -0.041099, "relative_strength": -1758.243094, "rate_of_change": -134.6749649301748, "market_dynamics": 0.041283, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -6.656359, "high": -6.529612, "low": -6.649395, "close": -6.501755, "volume": 0}, "trend_line": -0.613659, "activity_lines": {"activity_5": -6.674188, "activity_10": -6.709427, "activity_20": -6.240591, "activity_30": -3.96744}, "trend_signal": 0, "fair_value": -0.063336, "relative_strength": -1471.179613, "rate_of_change": -383.93530274592683, "market_dynamics": 0.255671, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -6.473898, "high": -6.479469, "low": -6.801214, "close": -6.801214, "volume": 0}, "trend_line": -1.109089, "activity_lines": {"activity_5": -6.690948, "activity_10": -6.728458, "activity_20": -6.432778, "activity_30": -4.366637}, "trend_signal": 0, "fair_value": -0.088427, "relative_strength": -1341.866665, "rate_of_change": -80.73376256194402, "market_dynamics": 0.260682, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -6.604825, "high": -6.69118, "low": -7.723271, "close": -7.789431, "volume": 850}, "trend_line": -1.642167, "activity_lines": {"activity_5": -7.043614, "activity_10": -6.925291, "activity_20": -6.647814, "activity_30": -4.797627}, "trend_signal": 0, "fair_value": -0.119761, "relative_strength": -1396.872393, "rate_of_change": -48.064492570028186, "market_dynamics": 0.303619, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -7.883448, "high": -7.925232, "low": -7.932197, "close": -7.918268, "volume": 0}, "trend_line": -2.172935, "activity_lines": {"activity_5": -7.385834, "activity_10": -7.121022, "activity_20": -6.799036, "activity_30": -5.202536}, "trend_signal": 0, "fair_value": -0.151636, "relative_strength": -1250.327784, "rate_of_change": -32.321195103786636, "market_dynamics": 0.221442, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -8.015766, "high": -8.012285, "low": -8.280406, "close": -8.158533, "volume": 0}, "trend_line": -2.701104, "activity_lines": {"activity_5": -7.729214, "activity_10": -7.33519, "activity_20": -6.961374, "activity_30": -5.588704}, "trend_signal": 0, "fair_value": -0.185367, "relative_strength": -1213.664004, "rate_of_change": -24.306709588643937, "market_dynamics": 0.134091, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -8.07148, "high": -8.099336, "low": -8.357011, "close": -8.168979, "volume": 1257}, "trend_line": -3.219153, "activity_lines": {"activity_5": -7.97426, "activity_10": -7.525615, "activity_20": -7.112706, "activity_30": -5.94147}, "trend_signal": 0, "fair_value": -0.219855, "relative_strength": -1105.647875, "rate_of_change": -19.17915785545466, "market_dynamics": 0.221003, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -8.471921, "high": -7.879965, "low": -8.391833, "close": -7.838181, "volume": 650}, "trend_line": -3.710509, "activity_lines": {"activity_5": -7.997892, "activity_10": -7.630901, "activity_20": -7.219997, "activity_30": -6.239472}, "trend_signal": 0, "fair_value": -0.252751, "relative_strength": -955.462619, "rate_of_change": -15.263518074474874, "market_dynamics": 0.211436, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -7.796395, "high": -7.528274, "low": -7.758092, "close": -7.761575, "volume": 200}, "trend_line": -4.214556, "activity_lines": {"activity_5": -7.926858, "activity_10": -7.705177, "activity_20": -7.308601, "activity_30": -6.500831}, "trend_signal": 0, "fair_value": -0.284303, "relative_strength": -888.419883, "rate_of_change": -13.584308783511908, "market_dynamics": 0.275196, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -7.768538, "high": -7.841662, "low": -8.050589, "close": -8.050589, "volume": 0}, "trend_line": -4.740461, "activity_lines": {"activity_5": -7.954019, "activity_10": -7.817947, "activity_20": -7.412378, "activity_30": -6.748317}, "trend_signal": 0, "fair_value": -0.317766, "relative_strength": -874.497632, "rate_of_change": -12.478301391653115, "market_dynamics": 0.258239, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -7.984428, "high": 5.240263, "low": -7.973982, "close": 5.226283, "volume": 150}, "trend_line": -4.829636, "activity_lines": {"activity_5": -3.546734, "activity_10": -5.492808, "activity_20": -6.240169, "activity_30": -6.105301}, "trend_signal": 0, "fair_value": -0.311738, "relative_strength": 475.064679, "rate_of_change": -1.8811461585698104, "market_dynamics": 0.509761, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.10279, "high": 5.10745, "low": 4.237879, "close": 4.30312, "volume": 0}, "trend_line": -4.954078, "activity_lines": {"activity_5": -0.339491, "activity_10": -3.551109, "activity_20": -5.209062, "activity_30": -5.516091}, "trend_signal": 0, "fair_value": -0.310755, "relative_strength": 496.653431, "rate_of_change": -2.576633104441001, "market_dynamics": 0.756681, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.054272, "high": 4.553833, "low": 3.997418, "close": 4.230423, "volume": 892}, "trend_line": -5.085229, "activity_lines": {"activity_5": 2.012046, "activity_10": -1.81908, "activity_20": -4.235104, "activity_30": -4.923543}, "trend_signal": 1, "fair_value": -0.309636, "relative_strength": 593.087297, "rate_of_change": -2.647334176006111, "market_dynamics": 1.159758, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.310576, "high": 4.396322, "low": 4.274228, "close": 4.290072, "volume": 0}, "trend_line": -5.215165, "activity_lines": {"activity_5": 3.578893, "activity_10": -0.276781, "activity_20": -3.307506, "activity_30": -4.318685}, "trend_signal": 1, "fair_value": -0.30828, "relative_strength": 695.829125, "rate_of_change": -2.555165165619873, "market_dynamics": 1.540356, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.410302, "high": 4.531464, "low": 4.407506, "close": 4.523076, "volume": 0}, "trend_line": -4.882817, "activity_lines": {"activity_5": 4.419964, "activity_10": 1.088255, "activity_20": -2.408814, "activity_30": -3.690411}, "trend_signal": 1, "fair_value": -0.306188, "relative_strength": 885.183515, "rate_of_change": 6.372722627184368, "market_dynamics": 1.509302, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.598569, "high": 4.809205, "low": 4.595774, "close": 4.806875, "volume": 0}, "trend_line": -4.534647, "activity_lines": {"activity_5": 4.517391, "activity_10": 2.278685, "activity_20": -1.535726, "activity_30": -3.06527}, "trend_signal": 1, "fair_value": -0.301819, "relative_strength": 1218.186741, "rate_of_change": 7.130515028517361, "market_dynamics": 1.47392, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.811535, "high": 5.060849, "low": 4.736974, "close": 5.039879, "volume": 0}, "trend_line": -4.182101, "activity_lines": {"activity_5": 4.720446, "activity_10": 3.275745, "activity_20": -0.695472, "activity_30": -2.447558}, "trend_signal": 1, "fair_value": -0.296026, "relative_strength": 1640.648891, "rate_of_change": 7.774497110800452, "market_dynamics": 1.314537, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.867456, "high": 4.890757, "low": 4.539852, "close": 4.633054, "volume": 0}, "trend_line": -3.846133, "activity_lines": {"activity_5": 4.738776, "activity_10": 3.958675, "activity_20": 0.049684, "activity_30": -1.878839}, "trend_signal": 1, "fair_value": -0.292766, "relative_strength": 2227.151776, "rate_of_change": 8.033474083959241, "market_dynamics": 1.238496, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.620938, "high": 4.671732, "low": 4.505368, "close": 4.610685, "volume": 0}, "trend_line": -3.520196, "activity_lines": {"activity_5": 4.722807, "activity_10": 4.410788, "activity_20": 0.737797, "activity_30": -1.333237}, "trend_signal": 1, "fair_value": -0.290457, "relative_strength": 4626.663781, "rate_of_change": 8.47440793129099, "market_dynamics": 1.145016, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.578065, "high": 4.767264, "low": 4.485795, "close": 4.736974, "volume": 0}, "trend_line": -3.174589, "activity_lines": {"activity_5": 4.72756, "activity_10": 4.660913, "activity_20": 1.382703, "activity_30": -0.800517}, "trend_signal": 1, "fair_value": -0.287051, "relative_strength": -57600.393598, "rate_of_change": 9.817834006970061, "market_dynamics": 1.05195, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.674062, "high": 4.695033, "low": 4.442923, "close": 4.442923, "volume": 0}, "trend_line": -2.828431, "activity_lines": {"activity_5": 4.620037, "activity_10": 4.625073, "activity_20": 1.944978, "activity_30": -0.309064}, "trend_signal": 1, "fair_value": -0.283742, "relative_strength": -3844.468548, "rate_of_change": 10.90402568647469, "market_dynamics": 0.938121, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.345993, "high": 4.354381, "low": 4.210851, "close": 4.211782, "volume": 200}, "trend_line": -2.479902, "activity_lines": {"activity_5": 4.45973, "activity_10": 4.56145, "activity_20": 2.432506, "activity_30": 0.145143}, "trend_signal": 1, "fair_value": -0.281495, "relative_strength": -1944.62264, "rate_of_change": 12.322344084052256, "market_dynamics": 0.845082, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.191278, "high": 4.250927, "low": 4.126037, "close": 4.139085, "volume": 0}, "trend_line": -2.118661, "activity_lines": {"activity_5": 4.330397, "activity_10": 4.48627, "activity_20": 2.862093, "activity_30": 0.572174}, "trend_signal": 1, "fair_value": -0.279457, "relative_strength": -1329.406819, "rate_of_change": 14.566744976212775, "market_dynamics": 0.672985, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.058, "high": 4.235083, "low": 4.056136, "close": 4.235083, "volume": 5000}, "trend_line": -1.762809, "activity_lines": {"activity_5": 4.265995, "activity_10": 4.430205, "activity_20": 3.248726, "activity_30": 0.982093}, "trend_signal": 1, "fair_value": -0.276409, "relative_strength": -1035.802041, "rate_of_change": 16.796080165727307, "market_dynamics": 0.610861, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.271432, "high": 4.271432, "low": 4.141881, "close": 4.143745, "volume": 0}, "trend_line": -1.40703, "activity_lines": {"activity_5": 4.196187, "activity_10": 4.358533, "activity_20": 3.569401, "activity_30": 1.363161}, "trend_signal": 1, "fair_value": -0.275338, "relative_strength": -849.839983, "rate_of_change": 20.18250417373635, "market_dynamics": 0.295266, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.074776, "high": 4.074776, "low": 3.944293, "close": 3.944293, "volume": 0}, "trend_line": -1.050611, "activity_lines": {"activity_5": 4.099443, "activity_10": 4.257493, "activity_20": 3.813642, "activity_30": 1.708408}, "trend_signal": 1, "fair_value": -0.275244, "relative_strength": -680.013898, "rate_of_change": 25.331300682998943, "market_dynamics": -0.002155, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.944294, "high": 3.944294, "low": 3.844568, "close": 3.855752, "volume": 0}, "trend_line": -0.695611, "activity_lines": {"activity_5": 4.006428, "activity_10": 4.156039, "activity_20": 3.991818, "activity_30": 2.024948}, "trend_signal": 1, "fair_value": -0.276201, "relative_strength": -585.439171, "rate_of_change": 33.78986132831277, "market_dynamics": -0.193019, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87812, "high": 4.077572, "low": 3.83618, "close": 3.948954, "volume": 0}, "trend_line": -0.334022, "activity_lines": {"activity_5": 3.968215, "activity_10": 4.09306, "activity_20": 4.12161, "activity_30": 2.324597}, "trend_signal": 1, "fair_value": -0.276354, "relative_strength": -529.946446, "rate_of_change": 51.98149540475927, "market_dynamics": -0.467804, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.999283, "high": 4.054271, "low": 3.927517, "close": 3.959206, "volume": 1241}, "trend_line": 0.030903, "activity_lines": {"activity_5": 3.946096, "activity_10": 4.044384, "activity_20": 4.19625, "activity_30": 2.601579}, "trend_signal": 1, "fair_value": -0.276541, "relative_strength": -496.819605, "rate_of_change": 109.25178581051549, "market_dynamics": -0.40045, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.966662, "high": 4.147473, "low": 3.966662, "close": 4.141881, "volume": 0}, "trend_line": 0.393444, "activity_lines": {"activity_5": 4.003259, "activity_10": 4.040766, "activity_20": 4.232473, "activity_30": 2.866804}, "trend_signal": 1, "fair_value": -0.275915, "relative_strength": -459.205558, "rate_of_change": 1173.1579458305018, "market_dynamics": -0.411041, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.126969, "high": 4.20153, "low": 4.102736, "close": 4.110192, "volume": 0}, "trend_line": 0.751494, "activity_lines": {"activity_5": 4.049984, "activity_10": 4.042206, "activity_20": 4.207619, "activity_30": 3.106594}, "trend_signal": 1, "fair_value": -0.275567, "relative_strength": -417.700196, "rate_of_change": 91.00405648580228, "market_dynamics": -0.437437, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.125105, "high": 4.228559, "low": 4.113921, "close": 4.228559, "volume": 0}, "trend_line": 1.109171, "activity_lines": {"activity_5": 4.125105, "activity_10": 4.071217, "activity_20": 4.199353, "activity_30": 3.330921}, "trend_signal": 1, "fair_value": -0.274372, "relative_strength": -404.390376, "rate_of_change": 47.59545651728423, "market_dynamics": -0.435573, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.152134, "high": 4.174502, "low": 4.064524, "close": 4.064524, "volume": 200}, "trend_line": 1.471362, "activity_lines": {"activity_5": 4.120693, "activity_10": 4.070099, "activity_20": 4.17582, "activity_30": 3.521589}, "trend_signal": 1, "fair_value": -0.273577, "relative_strength": -380.487713, "rate_of_change": 32.65420751173626, "market_dynamics": -0.48487, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.010467, "high": 4.152133, "low": 3.997419, "close": 4.126037, "volume": 0}, "trend_line": 1.868544, "activity_lines": {"activity_5": 4.129082, "activity_10": 4.08152, "activity_20": 4.158935, "activity_30": 3.692858}, "trend_signal": 1, "fair_value": -0.271955, "relative_strength": -364.001824, "rate_of_change": 26.994172746067925, "market_dynamics": -0.488273, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.146541, "high": 4.189414, "low": 4.125105, "close": 4.181958, "volume": 90}, "trend_line": 2.271885, "activity_lines": {"activity_5": 4.144988, "activity_10": 4.105092, "activity_20": 4.148157, "activity_30": 3.84211}, "trend_signal": 1, "fair_value": -0.269648, "relative_strength": -345.685859, "rate_of_change": 21.585844379367046, "market_dynamics": -0.435293, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18755, "high": 4.313372, "low": 4.170774, "close": 4.189414, "volume": 0}, "trend_line": 2.683484, "activity_lines": {"activity_5": 4.160708, "activity_10": 4.129324, "activity_20": 4.139713, "activity_30": 3.965822}, "trend_signal": 1, "fair_value": -0.26703, "relative_strength": -330.678373, "rate_of_change": 18.117070186211002, "market_dynamics": -0.382635, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.344129, "high": 4.478339, "low": 4.33108, "close": 4.434535, "volume": 0}, "trend_line": 3.103601, "activity_lines": {"activity_5": 4.252854, "activity_10": 4.193668, "activity_20": 4.157555, "activity_30": 4.078793}, "trend_signal": 1, "fair_value": -0.214899, "relative_strength": -375.915689, "rate_of_change": 15.655655111042208, "market_dynamics": -0.243972, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -3.896502, "high": -3.895656, "low": -4.147753, "close": -4.157905, "volume": 1000}, "trend_line": 3.226277, "activity_lines": {"activity_5": 1.467121, "activity_10": 2.685226, "activity_20": 3.359951, "activity_30": 3.610309}, "trend_signal": 0, "fair_value": -0.217588, "relative_strength": 163.212778, "rate_of_change": 3.9526988166326866, "market_dynamics": -0.417492, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -4.15452, "high": -4.184975, "low": -4.424383, "close": -4.399004, "volume": 0}, "trend_line": 3.338362, "activity_lines": {"activity_5": -0.850817, "activity_10": 1.280345, "activity_20": 2.581248, "activity_30": 3.118355}, "trend_signal": 0, "fair_value": -0.222432, "relative_strength": 193.87417, "rate_of_change": 3.474128228915248, "market_dynamics": -0.72807, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -4.314408, "high": -4.310178, "low": -4.314408, "close": -4.303833, "volume": 0}, "trend_line": 3.463254, "activity_lines": {"activity_5": -2.568694, "activity_10": 0.044735, "activity_20": 1.854511, "activity_30": 2.62531}, "trend_signal": 0, "fair_value": -0.226717, "relative_strength": 203.26935, "rate_of_change": 3.741116152172832, "market_dynamics": -1.061765, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -4.390544, "high": -4.348246, "low": -4.403234, "close": -4.390544, "volume": 0}, "trend_line": 3.142693, "activity_lines": {"activity_5": -3.749756, "activity_10": -1.053081, "activity_20": 1.162568, "activity_30": 2.118614}, "trend_signal": 0, "fair_value": -0.231544, "relative_strength": 213.295298, "rate_of_change": -9.256063805888916, "market_dynamics": -1.469973, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -4.337672, "high": -4.03947, "low": -4.424383, "close": -4.282684, "volume": 200}, "trend_line": 2.8565, "activity_lines": {"activity_5": -4.322867, "activity_10": -1.976728, "activity_20": 0.522961, "activity_30": 1.639557}, "trend_signal": 0, "fair_value": -0.230769, "relative_strength": 210.604151, "rate_of_change": -9.106616522835667, "market_dynamics": -1.524122, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -4.250961, "high": -4.066541, "low": -4.246731, "close": -4.098687, "volume": 0}, "trend_line": 2.578863, "activity_lines": {"activity_5": -4.253498, "activity_10": -2.712171, "activity_20": -0.058672, "activity_30": 1.190835}, "trend_signal": 0, "fair_value": -0.229539, "relative_strength": 217.938116, "rate_of_change": -9.719481883423766, "market_dynamics": -1.477695, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -4.107993, "high": -4.067387, "low": -4.222198, "close": -4.240386, "volume": 0}, "trend_line": 2.294514, "activity_lines": {"activity_5": -4.23531, "activity_10": -3.324956, "activity_20": -0.614573, "activity_30": 0.750884}, "trend_signal": 0, "fair_value": -0.228803, "relative_strength": 243.713078, "rate_of_change": -11.026138263257884, "market_dynamics": -1.432191, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -4.22812, "high": -4.014937, "low": -4.198511, "close": -4.038624, "volume": 0}, "trend_line": 2.009124, "activity_lines": {"activity_5": -4.160442, "activity_10": -3.74894, "activity_20": -1.110899, "activity_30": 0.342294}, "trend_signal": 0, "fair_value": -0.225881, "relative_strength": 260.458008, "rate_of_change": -12.437928031818505, "market_dynamics": -1.364169, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -4.03947, "high": -4.03947, "low": -4.532243, "close": -4.532243, "volume": 0}, "trend_line": 1.69782, "activity_lines": {"activity_5": -4.267795, "activity_10": -4.113207, "activity_20": -1.615273, "activity_30": -0.079729}, "trend_signal": 0, "fair_value": -0.226511, "relative_strength": 318.154629, "rate_of_change": -15.494514027008776, "market_dynamics": -1.313835, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -4.418038, "high": -4.314408, "low": -4.415923, "close": -4.312293, "volume": 0}, "trend_line": 1.386081, "activity_lines": {"activity_5": -4.292385, "activity_10": -4.278908, "activity_20": -2.058335, "activity_30": -0.467479}, "trend_signal": 0, "fair_value": -0.22689, "relative_strength": 329.373638, "rate_of_change": -18.36113368908366, "market_dynamics": -1.219369, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -4.318637, "high": -4.322867, "low": -4.921386, "close": -4.967914, "volume": 750}, "trend_line": 1.066049, "activity_lines": {"activity_5": -4.53354, "activity_10": -4.40478, "activity_20": -2.524941, "activity_30": -0.877414}, "trend_signal": 0, "fair_value": -0.231439, "relative_strength": 438.511951, "rate_of_change": -23.088982534209755, "market_dynamics": -1.010805, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -5.003867, "high": -4.515324, "low": -4.984833, "close": -4.515324, "volume": 0}, "trend_line": 0.761849, "activity_lines": {"activity_5": -4.565884, "activity_10": -4.433635, "activity_20": -2.905982, "activity_30": -1.237502}, "trend_signal": 0, "fair_value": -0.234866, "relative_strength": 435.896001, "rate_of_change": -28.53527370693092, "market_dynamics": -0.879561, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -4.621069, "high": -4.629528, "low": -4.621069, "close": -4.621069, "volume": 0}, "trend_line": 0.449914, "activity_lines": {"activity_5": -4.615147, "activity_10": -4.479601, "activity_20": -3.25674, "activity_30": -1.584787}, "trend_signal": 0, "fair_value": -0.239114, "relative_strength": 523.010623, "rate_of_change": -40.944465373059494, "market_dynamics": -0.70981, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -4.688746, "high": -4.610494, "low": -4.661252, "close": -4.648562, "volume": 0}, "trend_line": 0.146864, "activity_lines": {"activity_5": -4.634745, "activity_10": -4.524798, "activity_20": -3.568387, "activity_30": -1.913721}, "trend_signal": 0, "fair_value": -0.243764, "relative_strength": 616.380003, "rate_of_change": -67.35731717617145, "market_dynamics": -0.532862, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -4.771227, "high": -4.648562, "low": -4.813525, "close": -4.756423, "volume": 0}, "trend_line": -0.152076, "activity_lines": {"activity_5": -4.682542, "activity_10": -4.584916, "activity_20": -3.848598, "activity_30": -2.230062}, "trend_signal": 0, "fair_value": -0.248737, "relative_strength": 757.053259, "rate_of_change": -203.5488615317573, "market_dynamics": -0.335156, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -4.798721, "high": -4.798721, "low": -5.071544, "close": -5.120186, "volume": 200}, "trend_line": -0.460718, "activity_lines": {"activity_5": -4.821985, "activity_10": -4.702558, "activity_20": -4.120668, "activity_30": -2.550586}, "trend_signal": 0, "fair_value": -0.255278, "relative_strength": 976.113644, "rate_of_change": -202.95247113285467, "market_dynamics": -0.045037, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -5.342252, "high": -5.179404, "low": -5.342252, "close": -5.1646, "volume": 450}, "trend_line": -0.774041, "activity_lines": {"activity_5": -4.96608, "activity_10": -4.809703, "activity_20": -4.353232, "activity_30": -2.854062}, "trend_signal": 0, "fair_value": -0.260719, "relative_strength": 1191.455956, "rate_of_change": -68.00754474537568, "market_dynamics": 0.239597, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -5.063084, "high": -4.872743, "low": -5.03559, "close": -4.876973, "volume": 450}, "trend_line": -1.074732, "activity_lines": {"activity_5": -4.971015, "activity_10": -4.847748, "activity_20": -4.514161, "activity_30": -3.118767}, "trend_signal": 0, "fair_value": -0.265624, "relative_strength": 1472.186082, "rate_of_change": -38.846908626287245, "market_dynamics": 0.488404, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -4.752193, "high": -4.798721, "low": -5.509329, "close": -5.60873, "volume": 0}, "trend_line": -1.393166, "activity_lines": {"activity_5": -5.202809, "activity_10": -5.003598, "activity_20": -4.701643, "activity_30": -3.411283}, "trend_signal": 0, "fair_value": -0.274992, "relative_strength": 2667.602869, "rate_of_change": -29.62915405887234, "market_dynamics": 0.414041, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -5.593926, "high": -5.644683, "low": -5.877323, "close": -5.672177, "volume": 0}, "trend_line": -1.710763, "activity_lines": {"activity_5": -5.391741, "activity_10": -5.15141, "activity_20": -4.84851, "activity_30": -3.687348}, "trend_signal": 0, "fair_value": -0.284502, "relative_strength": 5540.943109, "rate_of_change": -22.796780857413985, "market_dynamics": 0.277851, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -5.522019, "high": -5.48395, "low": -5.843485, "close": -5.868864, "volume": 0}, "trend_line": -2.038024, "activity_lines": {"activity_5": -5.585184, "activity_10": -5.310259, "activity_20": -4.965982, "activity_30": -3.955613}, "trend_signal": 0, "fair_value": -0.295972, "relative_strength": -70660.779106, "rate_of_change": -19.129534599474038, "market_dynamics": 0.081217, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -5.845599, "high": -5.699671, "low": -5.845599, "close": -5.82868, "volume": 0}, "trend_line": -2.364287, "activity_lines": {"activity_5": -5.715321, "activity_10": -5.445421, "activity_20": -5.071479, "activity_30": -4.200171}, "trend_signal": 0, "fair_value": -0.3062, "relative_strength": -5303.60123, "rate_of_change": -16.008790868017254, "market_dynamics": -0.147507, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -5.885783, "high": -5.566432, "low": -5.84137, "close": -5.623534, "volume": 0}, "trend_line": -2.689801, "activity_lines": {"activity_5": -5.732804, "activity_10": -5.519404, "activity_20": -5.150631, "activity_30": -4.410445}, "trend_signal": 0, "fair_value": -0.314913, "relative_strength": -3093.788905, "rate_of_change": -13.767956259117446, "market_dynamics": -0.146469, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -5.568547, "high": -5.629879, "low": -6.004217, "close": -6.050745, "volume": 0}, "trend_line": -3.028499, "activity_lines": {"activity_5": -5.84292, "activity_10": -5.652835, "activity_20": -5.264186, "activity_30": -4.627281}, "trend_signal": 0, "fair_value": -0.3274, "relative_strength": -2526.391332, "rate_of_change": -12.591935239818856, "market_dynamics": -0.213078, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -5.94923, "high": -6.008447, "low": -6.093043, "close": -5.955575, "volume": 0}, "trend_line": -3.36797, "activity_lines": {"activity_5": -5.891845, "activity_10": -5.743469, "activity_20": -5.36077, "activity_30": -4.816124}, "trend_signal": 0, "fair_value": -0.339652, "relative_strength": -1958.696486, "rate_of_change": -11.209216182670032, "market_dynamics": -0.224706, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -5.665833, "high": -5.974608, "low": -6.103618, "close": -5.945, "volume": 0}, "trend_line": -3.701621, "activity_lines": {"activity_5": -5.918352, "activity_10": -5.810377, "activity_20": -5.448382, "activity_30": -4.982384}, "trend_signal": 0, "fair_value": -0.409314, "relative_strength": -7184.213252, "rate_of_change": -9.906590616899786, "market_dynamics": -0.276834, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.165, "high": 15.21, "low": 14.135, "close": 15.07, "volume": 0}, "trend_line": -3.336822, "activity_lines": {"activity_5": 1.065217, "activity_10": -2.041379, "activity_20": -3.525773, "activity_30": -3.771312}, "trend_signal": 0, "fair_value": -0.344742, "relative_strength": 5771.167271, "rate_of_change": 9.855114826720502, "market_dynamics": 0.093547, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.394, "high": 16.066, "low": 15.282, "close": 15.494, "volume": 0}, "trend_line": -2.959754, "activity_lines": {"activity_5": 6.796874, "activity_10": 1.436808, "activity_20": -1.654737, "activity_30": -2.55642}, "trend_signal": 1, "fair_value": -0.277845, "relative_strength": 3388.652144, "rate_of_change": 11.300213196868155, "market_dynamics": 0.549911, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.43, "high": 16.048, "low": 15.426, "close": 15.966, "volume": 0}, "trend_line": -2.567201, "activity_lines": {"activity_5": 11.278028, "activity_10": 4.630432, "activity_20": 0.168239, "activity_30": -1.335404}, "trend_signal": 1, "fair_value": -0.209169, "relative_strength": 2407.799667, "rate_of_change": 13.263027940835634, "market_dynamics": 0.967953, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.982, "high": 16.264, "low": 15.416, "close": 15.418, "volume": 699}, "trend_line": -2.201085, "activity_lines": {"activity_5": 14.108733, "activity_10": 7.332151, "activity_20": 1.841413, "activity_30": -0.175068}, "trend_signal": 1, "fair_value": -0.143336, "relative_strength": 1856.23958, "rate_of_change": 14.261290798811622, "market_dynamics": 1.535974, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.493999, "high": 17.386, "low": 16.24, "close": 17.386, "volume": 300}, "trend_line": -1.482955, "activity_lines": {"activity_5": 16.170533, "activity_10": 10.008231, "activity_20": 3.608062, "activity_30": 1.088615}, "trend_signal": 1, "fair_value": -0.065874, "relative_strength": 1641.951781, "rate_of_change": 32.6261820874705, "market_dynamics": 1.598167, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.136, "high": 18.629999, "low": 17.938, "close": 18.110001, "volume": 0}, "trend_line": -0.732655, "activity_lines": {"activity_5": 16.918267, "activity_10": 12.393132, "activity_20": 5.337217, "activity_30": 2.352676}, "trend_signal": 1, "fair_value": 0.014529, "relative_strength": 1373.103187, "rate_of_change": 50.594927020712035, "market_dynamics": 1.572109, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.195999, "high": 18.594, "low": 17.615999, "close": 17.986, "volume": 110}, "trend_line": 0.010339, "activity_lines": {"activity_5": 17.422, "activity_10": 14.320238, "activity_20": 6.946822, "activity_30": 3.560332}, "trend_signal": 1, "fair_value": 0.091949, "relative_strength": 1138.13898, "rate_of_change": 101.41116896765871, "market_dynamics": 1.550804, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.098, "high": 19.118, "low": 17.35, "close": 19.118, "volume": 0}, "trend_line": 0.793958, "activity_lines": {"activity_5": 18.136934, "activity_10": 16.023899, "activity_20": 8.556585, "activity_30": 4.793084}, "trend_signal": 1, "fair_value": 0.177173, "relative_strength": 1005.247991, "rate_of_change": 7579.253312699489, "market_dynamics": 1.37775, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.172001, "high": 20.165001, "low": 19.129999, "close": 20.165001, "volume": 0}, "trend_line": 1.60888, "activity_lines": {"activity_5": 18.990734, "activity_10": 17.460309, "activity_20": 10.152887, "activity_30": 6.042829}, "trend_signal": 1, "fair_value": 0.26709, "relative_strength": 888.9497, "rate_of_change": 102.64044193773474, "market_dynamics": 1.223796, "expectation": {"probability": 45.3817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8b9dc17-c16e-49b3-8a71-3c10fe529381/", "share_image": "https://sharemaestro.com/terminal/a8b9dc17-c16e-49b3-8a71-3c10fe529381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}