{"ticker": {"uuid": "a8ba6bc8-f2e6-40d7-a221-0551bec29157", "symbol": "6127", "name": "Joinn Laboratories(China)Co.,Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6127 fell 7.51%, moving from 19.45 to 17.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.30 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 17.459999, "close": 17.99, "volume": 13513118}, "trend_line": 20.818333, "activity_lines": {"activity_5": 19.563334, "activity_10": 20.412, "activity_20": 20.583762, "activity_30": 20.929957}, "trend_signal": 0, "fair_value": 14.423977, "relative_strength": -11.300064, "rate_of_change": -0.5493630660726697, "market_dynamics": -0.541312, "expectation": {"probability": 46.8434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.655334, "high": 20.679049, "low": 19.143474, "close": 20.576677, "volume": 5116959}, "trend_line": 24.426984, "activity_lines": {"activity_5": 20.271837, "activity_10": 20.770873, "activity_20": 21.625904, "activity_30": 23.006294}, "trend_signal": 0, "fair_value": 35.323455, "relative_strength": -19.597813, "rate_of_change": -0.5556826864793868, "market_dynamics": -0.461402, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.610802, "high": 21.771011, "low": 19.825952, "close": 21.566269, "volume": 2725098}, "trend_line": 24.287076, "activity_lines": {"activity_5": 20.679049, "activity_10": 20.825471, "activity_20": 21.500621, "activity_30": 22.821732}, "trend_signal": 0, "fair_value": 35.209759, "relative_strength": -17.784013, "rate_of_change": -0.5727600263708442, "market_dynamics": -0.220496, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.122656, "high": 22.223431, "low": 17.135435, "close": 17.388861, "volume": 3003515}, "trend_line": 24.103468, "activity_lines": {"activity_5": 19.648292, "activity_10": 20.123022, "activity_20": 21.024287, "activity_30": 22.376686}, "trend_signal": 0, "fair_value": 35.063686, "relative_strength": -29.041618, "rate_of_change": -0.7559905523414986, "market_dynamics": -0.412709, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.597502, "high": 19.884121, "low": 17.934699, "close": 19.201824, "volume": 2669280}, "trend_line": 23.82446, "activity_lines": {"activity_5": 19.404804, "activity_10": 19.870827, "activity_20": 20.767971, "activity_30": 22.060451}, "trend_signal": 0, "fair_value": 34.934728, "relative_strength": -21.230662, "rate_of_change": -1.1575429726543958, "market_dynamics": -0.442932, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.831434, "high": 21.005041, "low": 18.831434, "close": 19.45525, "volume": 2247008}, "trend_line": 23.60281, "activity_lines": {"activity_5": 19.330623, "activity_10": 19.729415, "activity_20": 20.56785, "activity_30": 21.778566}, "trend_signal": 0, "fair_value": 34.809894, "relative_strength": -17.042272, "rate_of_change": -0.9303463751119514, "market_dynamics": -0.529299, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.455249, "high": 21.394926, "low": 18.967893, "close": 20.761362, "volume": 1953520}, "trend_line": 23.436072, "activity_lines": {"activity_5": 19.705152, "activity_10": 19.845867, "activity_20": 20.513872, "activity_30": 21.595247}, "trend_signal": 0, "fair_value": 34.697505, "relative_strength": -15.200233, "rate_of_change": -0.706432835751346, "market_dynamics": -0.503572, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.694975, "high": 20.615157, "low": 18.227113, "close": 18.324583, "volume": 4699273}, "trend_line": 23.188108, "activity_lines": {"activity_5": 19.255108, "activity_10": 19.539486, "activity_20": 20.239127, "activity_30": 21.265474}, "trend_signal": 0, "fair_value": 34.567562, "relative_strength": -22.873672, "rate_of_change": -1.0580441978502184, "market_dynamics": -0.327578, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.227112, "high": 19.932859, "low": 17.34987, "close": 19.932859, "volume": 5551090}, "trend_line": 22.943705, "activity_lines": {"activity_5": 19.557269, "activity_10": 19.572051, "activity_20": 20.146475, "activity_30": 21.055458}, "trend_signal": 0, "fair_value": 34.452328, "relative_strength": -18.754767, "rate_of_change": -1.0540014735139165, "market_dynamics": -0.048948, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.640445, "high": 20.663891, "low": 18.246606, "close": 19.299294, "volume": 3348021}, "trend_line": 22.564437, "activity_lines": {"activity_5": 19.478642, "activity_10": 19.493062, "activity_20": 20.009062, "activity_30": 20.820334}, "trend_signal": 0, "fair_value": 34.333945, "relative_strength": -18.883699, "rate_of_change": -1.6530372927999193, "market_dynamics": 0.116109, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.850927, "high": 18.90941, "low": 17.642285, "close": 17.681273, "volume": 2129077}, "trend_line": 22.090287, "activity_lines": {"activity_5": 18.854176, "activity_10": 19.141252, "activity_20": 19.734359, "activity_30": 20.505291}, "trend_signal": 0, "fair_value": 34.204854, "relative_strength": -23.068053, "rate_of_change": -2.1013154460711854, "market_dynamics": -0.055544, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.681273, "high": 17.720262, "low": 16.453137, "close": 16.472631, "volume": 1419598}, "trend_line": 21.590635, "activity_lines": {"activity_5": 17.945095, "activity_10": 18.60558, "activity_20": 19.364509, "activity_30": 20.142862}, "trend_signal": 0, "fair_value": 34.068452, "relative_strength": -22.984336, "rate_of_change": -2.261862872130186, "market_dynamics": -0.247238, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.472631, "high": 16.823528, "low": 15.283483, "close": 15.653872, "volume": 4462573}, "trend_line": 21.065966, "activity_lines": {"activity_5": 17.04901, "activity_10": 17.995662, "activity_20": 18.937526, "activity_30": 19.759845}, "trend_signal": 0, "fair_value": 33.927883, "relative_strength": -26.69173, "rate_of_change": -2.4300767439216093, "market_dynamics": -0.584768, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.394654, "high": 16.726056, "low": 15.049551, "close": 15.302977, "volume": 3738440}, "trend_line": 20.664959, "activity_lines": {"activity_5": 16.214007, "activity_10": 17.429443, "activity_20": 18.505928, "activity_30": 19.388039}, "trend_signal": 0, "fair_value": 33.786785, "relative_strength": -28.703005, "rate_of_change": -1.903577552531889, "market_dynamics": -0.899167, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.556402, "high": 15.809826, "low": 14.172311, "close": 14.289276, "volume": 4585560}, "trend_line": 20.276798, "activity_lines": {"activity_5": 15.349763, "activity_10": 16.71684, "activity_20": 18.019312, "activity_30": 18.976705}, "trend_signal": 0, "fair_value": 33.640187, "relative_strength": -32.086356, "rate_of_change": -1.878353593636456, "market_dynamics": -0.954649, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.289275, "high": 14.620678, "low": 13.606978, "close": 14.328264, "volume": 3679045}, "trend_line": 19.953633, "activity_lines": {"activity_5": 14.832515, "activity_10": 16.100645, "activity_20": 17.576749, "activity_30": 18.592928}, "trend_signal": 0, "fair_value": 33.496069, "relative_strength": -31.211566, "rate_of_change": -1.5937674183073653, "market_dynamics": -0.981447, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.152817, "high": 14.562196, "low": 13.587483, "close": 14.347759, "volume": 2123885}, "trend_line": 19.660693, "activity_lines": {"activity_5": 14.5453, "activity_10": 15.581212, "activity_20": 17.165796, "activity_30": 18.231259}, "trend_signal": 0, "fair_value": 33.354229, "relative_strength": -30.226175, "rate_of_change": -1.4681035779299014, "market_dynamics": -1.140335, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.250288, "high": 14.620678, "low": 13.509507, "close": 13.548495, "volume": 2257652}, "trend_line": 19.299025, "activity_lines": {"activity_5": 14.133322, "activity_10": 15.03307, "activity_20": 16.71456, "activity_30": 17.836924}, "trend_signal": 0, "fair_value": 33.208599, "relative_strength": -32.712189, "rate_of_change": -1.8395485855966425, "market_dynamics": -1.171128, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.529001, "high": 13.529001, "low": 12.00845, "close": 12.573783, "volume": 726211}, "trend_line": 18.944677, "activity_lines": {"activity_5": 13.536798, "activity_10": 14.394545, "activity_20": 16.205424, "activity_30": 17.403037}, "trend_signal": 0, "fair_value": 33.05798, "relative_strength": -35.965134, "rate_of_change": -1.8360927559812046, "market_dynamics": -1.308572, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.690748, "high": 15.848816, "low": 12.632265, "close": 15.147023, "volume": 4679933}, "trend_line": 18.688616, "activity_lines": {"activity_5": 13.979968, "activity_10": 14.357683, "activity_20": 15.977355, "activity_30": 17.158027}, "trend_signal": 0, "fair_value": 32.92819, "relative_strength": -23.912072, "rate_of_change": -1.3516250501394087, "market_dynamics": -1.115111, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.81562, "high": 15.45893, "low": 12.924679, "close": 13.080633, "volume": 3999475}, "trend_line": 18.395525, "activity_lines": {"activity_5": 13.677157, "activity_10": 14.02061, "activity_20": 15.577855, "activity_30": 16.796222}, "trend_signal": 0, "fair_value": 32.785402, "relative_strength": -31.383047, "rate_of_change": -1.5682862765225656, "market_dynamics": -1.043607, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.788219, "high": 14.230794, "low": 12.5153, "close": 13.996862, "volume": 2914552}, "trend_line": 18.167098, "activity_lines": {"activity_5": 13.762931, "activity_10": 13.933772, "activity_20": 15.296923, "activity_30": 16.512437}, "trend_signal": 0, "fair_value": 32.651198, "relative_strength": -26.935599, "rate_of_change": -1.2417530894062547, "market_dynamics": -0.893492, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.996862, "high": 15.108035, "low": 13.451024, "close": 14.425735, "volume": 6053553}, "trend_line": 17.92453, "activity_lines": {"activity_5": 14.015057, "activity_10": 13.969925, "activity_20": 15.088168, "activity_30": 16.271059}, "trend_signal": 0, "fair_value": 32.52194, "relative_strength": -25.084417, "rate_of_change": -1.3352049953162501, "market_dynamics": -0.535719, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.952081, "high": 16.024264, "low": 14.425736, "close": 14.523207, "volume": 8793593}, "trend_line": 17.607864, "activity_lines": {"activity_5": 14.24119, "activity_10": 14.04613, "activity_20": 14.922699, "activity_30": 16.051619}, "trend_signal": 0, "fair_value": 32.395188, "relative_strength": -21.757497, "rate_of_change": -1.7666627800003762, "market_dynamics": -0.352418, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.776632, "high": 15.517414, "low": 14.113828, "close": 14.347759, "volume": 4300154}, "trend_line": 17.327436, "activity_lines": {"activity_5": 14.278879, "activity_10": 14.104612, "activity_20": 14.754167, "activity_30": 15.841289}, "trend_signal": 0, "fair_value": 32.268982, "relative_strength": -22.976729, "rate_of_change": -1.5926292933657402, "market_dynamics": 0.038643, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.425736, "high": 14.854609, "low": 13.762932, "close": 13.918885, "volume": 4432698}, "trend_line": 17.10551, "activity_lines": {"activity_5": 14.226894, "activity_10": 14.084055, "activity_20": 14.567904, "activity_30": 15.621383}, "trend_signal": 0, "fair_value": 32.141551, "relative_strength": -25.037618, "rate_of_change": -1.2807780677995282, "market_dynamics": 0.319102, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.055345, "high": 14.055345, "low": 12.944173, "close": 13.197598, "volume": 3767537}, "trend_line": 16.816317, "activity_lines": {"activity_5": 13.878597, "activity_10": 13.939797, "activity_20": 14.339311, "activity_30": 15.369259}, "trend_signal": 0, "fair_value": 32.010903, "relative_strength": -24.89753, "rate_of_change": -1.6906423719608326, "market_dynamics": 0.411912, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.061139, "high": 13.275575, "low": 11.228681, "close": 11.384635, "volume": 7857739}, "trend_line": 16.499678, "activity_lines": {"activity_5": 12.979263, "activity_10": 13.486822, "activity_20": 13.974073, "activity_30": 15.018828}, "trend_signal": 0, "fair_value": 31.869627, "relative_strength": -32.482954, "rate_of_change": -1.8829271593774195, "market_dynamics": 0.359282, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.560082, "high": 11.794014, "low": 10.877784, "close": 11.696543, "volume": 6394877}, "trend_line": 16.218461, "activity_lines": {"activity_5": 12.386639, "activity_10": 13.129901, "activity_20": 13.671587, "activity_30": 14.708949}, "trend_signal": 0, "fair_value": 31.732395, "relative_strength": -31.725614, "rate_of_change": -1.7043787157543198, "market_dynamics": 0.315736, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.77452, "high": 11.949969, "low": 11.326151, "close": 11.735532, "volume": 3305382}, "trend_line": 15.927168, "activity_lines": {"activity_5": 11.995455, "activity_10": 12.796018, "activity_20": 13.412035, "activity_30": 14.419727}, "trend_signal": 0, "fair_value": 31.597281, "relative_strength": -28.803242, "rate_of_change": -1.79605820798904, "market_dynamics": 0.146342, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.521095, "high": 12.92468, "low": 11.521095, "close": 12.534795, "volume": 1803196}, "trend_line": 15.689817, "activity_lines": {"activity_5": 12.04484, "activity_10": 12.669482, "activity_20": 13.264622, "activity_30": 14.200865}, "trend_signal": 0, "fair_value": 31.469345, "relative_strength": -26.203381, "rate_of_change": -1.4902272645080425, "market_dynamics": 0.079322, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.573783, "high": 12.671254, "low": 11.794014, "close": 11.988956, "volume": 2576533}, "trend_line": 15.40356, "activity_lines": {"activity_5": 12.004552, "activity_10": 12.453628, "activity_20": 13.089731, "activity_30": 13.962099}, "trend_signal": 0, "fair_value": 31.339476, "relative_strength": -26.182011, "rate_of_change": -1.8244763466648408, "market_dynamics": 0.043437, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.735531, "high": 12.632266, "low": 11.560083, "close": 12.066934, "volume": 3009341}, "trend_line": 15.086915, "activity_lines": {"activity_5": 12.070832, "activity_10": 12.288459, "activity_20": 12.943617, "activity_30": 13.746833}, "trend_signal": 0, "fair_value": 31.211843, "relative_strength": -23.283299, "rate_of_change": -2.055661158849001, "market_dynamics": 0.002765, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.047439, "high": 12.261875, "low": 10.877784, "close": 11.014244, "volume": 3623563}, "trend_line": 14.874428, "activity_lines": {"activity_5": 11.74073, "activity_10": 11.974779, "activity_20": 12.714327, "activity_30": 13.48408}, "trend_signal": 0, "fair_value": 31.078964, "relative_strength": -24.63566, "rate_of_change": -1.4084191499720085, "market_dynamics": -0.146729, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.99475, "high": 10.99475, "low": 9.396223, "close": 9.864084, "volume": 7319884}, "trend_line": 14.56317, "activity_lines": {"activity_5": 11.072727, "activity_10": 11.515778, "activity_20": 12.395922, "activity_30": 13.160832}, "trend_signal": 0, "fair_value": 30.940305, "relative_strength": -34.214214, "rate_of_change": -2.092571223579155, "market_dynamics": -0.273084, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.903073, "high": 10.137003, "low": 8.811395, "close": 9.074568, "volume": 5363211}, "trend_line": 14.217147, "activity_lines": {"activity_5": 10.266315, "activity_10": 10.99475, "activity_20": 12.023396, "activity_30": 12.806729}, "trend_signal": 0, "fair_value": 30.79832, "relative_strength": -36.974617, "rate_of_change": -2.376014288097982, "market_dynamics": -0.54172, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.13305, "high": 10.039533, "low": 8.684683, "close": 9.552176, "volume": 4014285}, "trend_line": 13.843508, "activity_lines": {"activity_5": 9.849788, "activity_10": 10.648639, "activity_20": 11.721375, "activity_30": 12.505763}, "trend_signal": 0, "fair_value": 30.661248, "relative_strength": -33.706024, "rate_of_change": -2.628087055722226, "market_dynamics": -0.862037, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.152544, "high": 10.156498, "low": 8.967348, "close": 10.156498, "volume": 851458}, "trend_line": 13.571238, "activity_lines": {"activity_5": 9.797154, "activity_10": 10.478684, "activity_20": 11.499744, "activity_30": 12.267891}, "trend_signal": 0, "fair_value": 30.529807, "relative_strength": -31.295039, "rate_of_change": -1.9667702723905, "market_dynamics": -0.944904, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.137004, "high": 10.351441, "low": 9.747119, "close": 10.020039, "volume": 3193445}, "trend_line": 13.240811, "activity_lines": {"activity_5": 9.826396, "activity_10": 10.306249, "activity_20": 11.281269, "activity_30": 12.038782}, "trend_signal": 0, "fair_value": 30.289207, "relative_strength": -32.988386, "rate_of_change": -2.434759452306403, "market_dynamics": -1.02208, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.137004, "high": 10.35144, "low": 9.464452, "close": 9.600912, "volume": 7916804}, "trend_line": 12.917532, "activity_lines": {"activity_5": 9.782209, "activity_10": 10.088091, "activity_20": 11.035038, "activity_30": 11.80395}, "trend_signal": 0, "fair_value": 30.059173, "relative_strength": -34.406175, "rate_of_change": -2.4415347368072937, "market_dynamics": -0.828684, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.649648, "high": 10.214981, "low": 8.402017, "close": 8.528729, "volume": 6761201}, "trend_line": 12.612447, "activity_lines": {"activity_5": 9.398172, "activity_10": 9.713802, "activity_20": 10.713105, "activity_30": 11.520801}, "trend_signal": 0, "fair_value": 29.823371, "relative_strength": -40.001671, "rate_of_change": -2.3617901623932505, "market_dynamics": -0.671089, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.704177, "high": 10.72183, "low": 8.518982, "close": 9.786108, "volume": 21217875}, "trend_line": 12.389563, "activity_lines": {"activity_5": 9.469651, "activity_10": 9.640964, "activity_20": 10.532598, "activity_30": 11.338457}, "trend_signal": 0, "fair_value": 29.553659, "relative_strength": -31.787458, "rate_of_change": -1.767174918554653, "market_dynamics": -0.257253, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.825096, "high": 10.35144, "low": 8.791902, "close": 8.869879, "volume": 11120023}, "trend_line": 12.16343, "activity_lines": {"activity_5": 9.220125, "activity_10": 9.441591, "activity_20": 10.284882, "activity_30": 11.11138}, "trend_signal": 0, "fair_value": 29.307011, "relative_strength": -36.546741, "rate_of_change": -1.8251894760130023, "market_dynamics": -0.066162, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.908867, "high": 9.211027, "low": 8.655442, "close": 8.938108, "volume": 4341468}, "trend_line": 11.951267, "activity_lines": {"activity_5": 9.079117, "activity_10": 9.312752, "activity_20": 10.07012, "activity_30": 10.903295}, "trend_signal": 0, "fair_value": 29.057266, "relative_strength": -35.515744, "rate_of_change": -1.744269502928042, "market_dynamics": -0.042333, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.947856, "high": 9.250016, "low": 8.012132, "close": 8.031626, "volume": 2733528}, "trend_line": 11.742679, "activity_lines": {"activity_5": 8.708076, "activity_10": 9.056846, "activity_20": 9.795623, "activity_30": 10.650415}, "trend_signal": 0, "fair_value": 28.798839, "relative_strength": -41.904995, "rate_of_change": -1.7453212282848245, "market_dynamics": -0.068114, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.285051, "high": 9.678889, "low": 8.226568, "close": 9.074568, "volume": 6778741}, "trend_line": 11.567556, "activity_lines": {"activity_5": 8.789302, "activity_10": 9.023883, "activity_20": 9.65053, "activity_30": 10.478279}, "trend_signal": 0, "fair_value": 28.560793, "relative_strength": -33.371686, "rate_of_change": -1.491337709222921, "market_dynamics": -0.11309, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.977096, "high": 9.639901, "low": 8.674936, "close": 8.938108, "volume": 6373243}, "trend_line": 11.387234, "activity_lines": {"activity_5": 8.788652, "activity_10": 8.966109, "activity_20": 9.515509, "activity_30": 10.308637}, "trend_signal": 0, "fair_value": 28.300003, "relative_strength": -31.417278, "rate_of_change": -1.5588599700749262, "market_dynamics": 0.033027, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.918613, "high": 9.493694, "low": 8.821142, "close": 9.435211, "volume": 3404710}, "trend_line": 11.250125, "activity_lines": {"activity_5": 9.010237, "activity_10": 9.009882, "activity_20": 9.448115, "activity_30": 10.1827}, "trend_signal": 0, "fair_value": 28.051236, "relative_strength": -32.650147, "rate_of_change": -1.2040588610017045, "market_dynamics": 0.287476, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.435211, "high": 9.94206, "low": 7.895167, "close": 8.713923, "volume": 7975614}, "trend_line": 11.121463, "activity_lines": {"activity_5": 8.953703, "activity_10": 8.935627, "activity_20": 9.321309, "activity_30": 10.019074}, "trend_signal": 0, "fair_value": 27.805355, "relative_strength": -39.670124, "rate_of_change": -1.1436495150053911, "market_dynamics": 0.674444, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.645694, "high": 9.786107, "low": 8.460499, "close": 9.376728, "volume": 14106338}, "trend_line": 10.929119, "activity_lines": {"activity_5": 9.13305, "activity_10": 9.005629, "activity_20": 9.271831, "activity_30": 9.90651}, "trend_signal": 0, "fair_value": 27.558864, "relative_strength": -35.852263, "rate_of_change": -1.7294846909979407, "market_dynamics": 0.898921, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.922566, "high": 9.961555, "low": 9.016084, "close": 9.172038, "volume": 7293942}, "trend_line": 10.798833, "activity_lines": {"activity_5": 9.154493, "activity_10": 9.04249, "activity_20": 9.214091, "activity_30": 9.79315}, "trend_signal": 0, "fair_value": 27.297365, "relative_strength": -38.274001, "rate_of_change": -1.1920997474727826, "market_dynamics": 0.988615, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.113556, "high": 9.337739, "low": 8.304546, "close": 8.470246, "volume": 4652464}, "trend_line": 10.614612, "activity_lines": {"activity_5": 8.935508, "activity_10": 8.940057, "activity_20": 9.105526, "activity_30": 9.642919}, "trend_signal": 0, "fair_value": 27.02452, "relative_strength": -39.121889, "rate_of_change": -1.7059343356823915, "market_dynamics": 0.869569, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.372776, "high": 8.830891, "low": 8.11935, "close": 8.236316, "volume": 3185517}, "trend_line": 10.408298, "activity_lines": {"activity_5": 8.669737, "activity_10": 8.819016, "activity_20": 8.991439, "activity_30": 9.48948}, "trend_signal": 0, "fair_value": 26.742886, "relative_strength": -38.144653, "rate_of_change": -1.9436791471982116, "market_dynamics": 0.700979, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.197328, "high": 8.285052, "low": 7.846431, "close": 8.060868, "volume": 3376051}, "trend_line": 10.192887, "activity_lines": {"activity_5": 8.42541, "activity_10": 8.677594, "activity_20": 8.878883, "activity_30": 9.338033}, "trend_signal": 0, "fair_value": 26.44113, "relative_strength": -39.425029, "rate_of_change": -2.069608306756778, "market_dynamics": 0.422742, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.051121, "high": 8.402017, "low": 7.807442, "close": 7.904913, "volume": 3103808}, "trend_line": 9.978126, "activity_lines": {"activity_5": 8.172634, "activity_10": 8.523767, "activity_20": 8.765538, "activity_30": 9.190422}, "trend_signal": 0, "fair_value": 26.139921, "relative_strength": -38.14586, "rate_of_change": -2.1069693012391983, "market_dynamics": 0.244833, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.904913, "high": 8.177833, "low": 7.778201, "close": 7.807443, "volume": 2837165}, "trend_line": 9.774411, "activity_lines": {"activity_5": 7.98549, "activity_10": 8.354521, "activity_20": 8.652239, "activity_30": 9.050378}, "trend_signal": 0, "fair_value": 25.795909, "relative_strength": -38.391649, "rate_of_change": -2.0416158304675545, "market_dynamics": 0.094344, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.807442, "high": 7.91466, "low": 7.47604, "close": 7.484626, "volume": 2309352}, "trend_line": 9.583978, "activity_lines": {"activity_5": 7.781713, "activity_10": 8.149621, "activity_20": 8.51423, "activity_30": 8.90265}, "trend_signal": 0, "fair_value": 25.464089, "relative_strength": -38.915526, "rate_of_change": -1.9482810780107416, "market_dynamics": -0.033413, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.484625, "high": 7.784011, "low": 7.18524, "close": 7.454687, "volume": 3960198}, "trend_line": 9.45298, "activity_lines": {"activity_5": 7.633664, "activity_10": 7.965704, "activity_20": 8.383215, "activity_30": 8.765276}, "trend_signal": 0, "fair_value": 25.175792, "relative_strength": -38.338408, "rate_of_change": -1.366843705192144, "market_dynamics": -0.13417, "expectation": {"probability": 39.437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.454687, "high": 7.744093, "low": 6.60643, "close": 7.424748, "volume": 11619496}, "trend_line": 9.310587, "activity_lines": {"activity_5": 7.527744, "activity_10": 7.812353, "activity_20": 8.262214, "activity_30": 8.634423}, "trend_signal": 0, "fair_value": 24.829637, "relative_strength": -39.099576, "rate_of_change": -1.5063292210498722, "market_dynamics": -0.098861, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.414769, "high": 7.684216, "low": 7.095425, "close": 7.265077, "volume": 3771583}, "trend_line": 9.161572, "activity_lines": {"activity_5": 7.411009, "activity_10": 7.65341, "activity_20": 8.138366, "activity_30": 8.502454}, "trend_signal": 0, "fair_value": 24.494859, "relative_strength": -36.41598, "rate_of_change": -1.6004898509621397, "market_dynamics": -0.211037, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.354892, "high": 7.544502, "low": 6.726183, "close": 6.79604, "volume": 3066056}, "trend_line": 8.97028, "activity_lines": {"activity_5": 7.180583, "activity_10": 7.447582, "activity_20": 7.98097, "activity_30": 8.349839}, "trend_signal": 0, "fair_value": 24.135372, "relative_strength": -38.043344, "rate_of_change": -2.0879822807701442, "market_dynamics": -0.355695, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.855917, "high": 7.893785, "low": 6.656327, "close": 7.564462, "volume": 8466263}, "trend_line": 8.822797, "activity_lines": {"activity_5": 7.273726, "activity_10": 7.424666, "activity_20": 7.905008, "activity_30": 8.259141}, "trend_signal": 0, "fair_value": 23.793213, "relative_strength": -29.592145, "rate_of_change": -1.6441292802454452, "market_dynamics": -0.309222, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.564462, "high": 8.023519, "low": 7.39481, "close": 7.584421, "volume": 4025580}, "trend_line": 8.67338, "activity_lines": {"activity_5": 7.368198, "activity_10": 7.421849, "activity_20": 7.841526, "activity_30": 8.179246}, "trend_signal": 0, "fair_value": 23.473814, "relative_strength": -28.963165, "rate_of_change": -1.6935332412159059, "market_dynamics": -0.409949, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.584421, "high": 7.724134, "low": 7.18524, "close": 7.344913, "volume": 1524563}, "trend_line": 8.551069, "activity_lines": {"activity_5": 7.374186, "activity_10": 7.387337, "activity_20": 7.761355, "activity_30": 8.093539}, "trend_signal": 0, "fair_value": 23.239536, "relative_strength": -31.501677, "rate_of_change": -1.4101884155888458, "market_dynamics": -0.37783, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.40479, "high": 7.484625, "low": 6.766102, "close": 6.905815, "volume": 1665888}, "trend_line": 8.45246, "activity_lines": {"activity_5": 7.23913, "activity_10": 7.286006, "activity_20": 7.646952, "activity_30": 7.987393}, "trend_signal": 0, "fair_value": 22.973764, "relative_strength": -35.307833, "rate_of_change": -1.1531774565261925, "market_dynamics": -0.339573, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.885856, "high": 7.484626, "low": 6.885856, "close": 7.055507, "volume": 3026234}, "trend_line": 8.385158, "activity_lines": {"activity_5": 7.177923, "activity_10": 7.230058, "activity_20": 7.552166, "activity_30": 7.897267}, "trend_signal": 0, "fair_value": 22.722749, "relative_strength": -34.373837, "rate_of_change": -0.7962415675436472, "market_dynamics": -0.361315, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.055507, "high": 7.245118, "low": 6.446758, "close": 6.636368, "volume": 3199677}, "trend_line": 8.287964, "activity_lines": {"activity_5": 6.959704, "activity_10": 7.111574, "activity_20": 7.427077, "activity_30": 7.784442}, "trend_signal": 0, "fair_value": 22.457111, "relative_strength": -35.505053, "rate_of_change": -1.1591194823043285, "market_dynamics": -0.421554, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.486676, "high": 7.00561, "low": 6.297065, "close": 6.756122, "volume": 3137007}, "trend_line": 8.174618, "activity_lines": {"activity_5": 6.843276, "activity_10": 7.030286, "activity_20": 7.324353, "activity_30": 7.685614}, "trend_signal": 0, "fair_value": 22.171777, "relative_strength": -33.187737, "rate_of_change": -1.367597639178934, "market_dynamics": -0.268361, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59645, "high": 7.324954, "low": 6.356942, "close": 7.314974, "volume": 2908199}, "trend_line": 8.084449, "activity_lines": {"activity_5": 6.968353, "activity_10": 7.063309, "activity_20": 7.287611, "activity_30": 7.630153}, "trend_signal": 0, "fair_value": 21.868634, "relative_strength": -30.277975, "rate_of_change": -1.1030362519692205, "market_dynamics": 0.148644, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.324954, "high": 9.021468, "low": 6.975671, "close": 8.801919, "volume": 12141063}, "trend_line": 8.057816, "activity_lines": {"activity_5": 7.591073, "activity_10": 7.368682, "activity_20": 7.399145, "activity_30": 7.676441}, "trend_signal": 0, "fair_value": 21.598274, "relative_strength": -24.917711, "rate_of_change": -0.32943494355643255, "market_dynamics": 0.56428, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.18114, "high": 11.775811, "low": 9.061386, "close": 11.197001, "volume": 12536836}, "trend_line": 8.146759, "activity_lines": {"activity_5": 8.885748, "activity_10": 8.081581, "activity_20": 7.741519, "activity_30": 7.878969}, "trend_signal": 0, "fair_value": 21.337688, "relative_strength": -12.658076, "rate_of_change": 1.1038102632276372, "market_dynamics": 1.016193, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.855647, "high": 14.270686, "low": 9.739993, "close": 9.879705, "volume": 27491434}, "trend_line": 8.149879, "activity_lines": {"activity_5": 9.465224, "activity_10": 8.474955, "activity_20": 7.948793, "activity_30": 7.990772}, "trend_signal": 0, "fair_value": 21.080748, "relative_strength": -16.450594, "rate_of_change": 0.03829743828190941, "market_dynamics": 1.386972, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.779911, "high": 9.779911, "low": 8.233088, "close": 9.131243, "volume": 15031799}, "trend_line": 8.158591, "activity_lines": {"activity_5": 9.57899, "activity_10": 8.690149, "activity_20": 8.078074, "activity_30": 8.054086}, "trend_signal": 0, "fair_value": 20.81281, "relative_strength": -20.227659, "rate_of_change": 0.10689729258556065, "market_dynamics": 1.489229, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.490505, "high": 9.540403, "low": 8.891735, "close": 9.380731, "volume": 7818265}, "trend_line": 8.173345, "activity_lines": {"activity_5": 9.617578, "activity_10": 8.922581, "activity_20": 8.226854, "activity_30": 8.132934}, "trend_signal": 0, "fair_value": 20.560734, "relative_strength": -16.174319, "rate_of_change": 0.18084004946442267, "market_dynamics": 1.386401, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.650177, "high": 9.929603, "low": 8.462616, "close": 8.712104, "volume": 6043575}, "trend_line": 8.196028, "activity_lines": {"activity_5": 9.295572, "activity_10": 8.996429, "activity_20": 8.30567, "activity_30": 8.167692}, "trend_signal": 0, "fair_value": 20.371029, "relative_strength": -20.732337, "rate_of_change": 0.27752407368097975, "market_dynamics": 1.220055, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.742043, "high": 10.797819, "low": 8.742043, "close": 10.478476, "volume": 37429523}, "trend_line": 8.242824, "activity_lines": {"activity_5": 9.568345, "activity_10": 9.358594, "activity_20": 8.548868, "activity_30": 8.314947}, "trend_signal": 1, "fair_value": 20.192958, "relative_strength": -4.520545, "rate_of_change": 0.5709594940378498, "market_dynamics": 1.202673, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.478476, "high": 10.837737, "low": 9.111285, "close": 9.2011, "volume": 13533683}, "trend_line": 8.251591, "activity_lines": {"activity_5": 9.463228, "activity_10": 9.426274, "activity_20": 8.657692, "activity_30": 8.376771}, "trend_signal": 1, "fair_value": 19.957712, "relative_strength": -9.394916, "rate_of_change": 0.10635917981505923, "market_dynamics": 1.105421, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.171161, "high": 10.219009, "low": 8.981551, "close": 9.380731, "volume": 7205388}, "trend_line": 8.249775, "activity_lines": {"activity_5": 9.463228, "activity_10": 9.479981, "activity_20": 8.77545, "activity_30": 8.449619}, "trend_signal": 1, "fair_value": 19.719897, "relative_strength": -5.624356, "rate_of_change": -0.022007877026379737, "market_dynamics": 1.0125, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5903, "high": 9.829809, "low": 9.061387, "close": 9.181141, "volume": 4950984}, "trend_line": 8.265349, "activity_lines": {"activity_5": 9.380066, "activity_10": 9.44968, "activity_20": 8.865028, "activity_30": 8.509707}, "trend_signal": 1, "fair_value": 19.495374, "relative_strength": -7.481033, "rate_of_change": 0.18878090614593568, "market_dynamics": 0.935028, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.181141, "high": 9.530423, "low": 8.582371, "close": 9.330833, "volume": 7159340}, "trend_line": 8.263819, "activity_lines": {"activity_5": 9.360107, "activity_10": 9.412665, "activity_20": 8.960499, "activity_30": 8.578448}, "trend_signal": 1, "fair_value": 19.280802, "relative_strength": -7.272457, "rate_of_change": -0.01851101508237217, "market_dynamics": 0.701478, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.909644, "high": 10.278886, "low": 8.981551, "close": 9.041429, "volume": 8445190}, "trend_line": 8.259465, "activity_lines": {"activity_5": 9.202431, "activity_10": 9.313415, "activity_20": 9.01857, "activity_30": 8.628616}, "trend_signal": 1, "fair_value": 19.118477, "relative_strength": -9.787546, "rate_of_change": -0.052687504409272556, "market_dynamics": 0.548267, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.081346, "high": 9.121264, "low": 8.742043, "close": 8.742043, "volume": 3052139}, "trend_line": 8.268525, "activity_lines": {"activity_5": 9.040763, "activity_10": 9.198923, "activity_20": 9.037436, "activity_30": 8.659751}, "trend_signal": 1, "fair_value": 18.973765, "relative_strength": -10.726141, "rate_of_change": 0.10969233479407982, "market_dynamics": 0.330765, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.851817, "high": 9.151202, "low": 8.781961, "close": 9.071366, "volume": 2437716}, "trend_line": 8.29636, "activity_lines": {"activity_5": 9.019473, "activity_10": 9.164992, "activity_20": 9.082059, "activity_30": 8.711547}, "trend_signal": 1, "fair_value": 18.832714, "relative_strength": -8.057631, "rate_of_change": 0.33663803399033815, "market_dynamics": 0.136411, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.061387, "high": 9.680116, "low": 8.592349, "close": 8.682165, "volume": 4151170}, "trend_line": 8.31707, "activity_lines": {"activity_5": 8.889074, "activity_10": 9.061387, "activity_20": 9.082534, "activity_30": 8.736437}, "trend_signal": 1, "fair_value": 18.718778, "relative_strength": -9.51975, "rate_of_change": 0.2496275475027523, "market_dynamics": -0.119643, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.831859, "high": 9.011489, "low": 7.963642, "close": 8.093375, "volume": 4883518}, "trend_line": 8.323352, "activity_lines": {"activity_5": 8.595677, "activity_10": 8.86343, "activity_20": 9.020566, "activity_30": 8.722005}, "trend_signal": 1, "fair_value": 18.577039, "relative_strength": -11.46055, "rate_of_change": 0.0755314070940916, "market_dynamics": -0.420083, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.093375, "high": 8.302944, "low": 7.863847, "close": 8.113335, "volume": 2604008}, "trend_line": 8.333549, "activity_lines": {"activity_5": 8.39143, "activity_10": 8.680351, "activity_20": 8.954844, "activity_30": 8.708456}, "trend_signal": 1, "fair_value": 18.437443, "relative_strength": -12.527158, "rate_of_change": 0.12251073846209783, "market_dynamics": -0.602963, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.183191, "high": 8.532473, "low": 8.033498, "close": 8.38278, "volume": 2900898}, "trend_line": 8.363487, "activity_lines": {"activity_5": 8.338871, "activity_10": 8.589266, "activity_20": 8.909746, "activity_30": 8.711632}, "trend_signal": 0, "fair_value": 18.317866, "relative_strength": -11.06933, "rate_of_change": 0.35924670269532916, "market_dynamics": -0.703802, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.60233, "high": 9.101305, "low": 8.462616, "close": 8.462616, "volume": 1288632}, "trend_line": 8.397085, "activity_lines": {"activity_5": 8.336875, "activity_10": 8.527574, "activity_20": 8.863935, "activity_30": 8.718028}, "trend_signal": 0, "fair_value": 18.189191, "relative_strength": -10.319207, "rate_of_change": 0.4017223916292493, "market_dynamics": -0.740467, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.482575, "high": 9.650178, "low": 8.043478, "close": 9.560362, "volume": 4836579}, "trend_line": 8.468272, "activity_lines": {"activity_5": 8.741377, "activity_10": 8.682166, "activity_20": 8.914546, "activity_30": 8.793078}, "trend_signal": 1, "fair_value": 18.080418, "relative_strength": -2.420723, "rate_of_change": 0.8477584780909103, "market_dynamics": -0.501172, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.660157, "high": 10.318804, "low": 9.480525, "close": 10.318804, "volume": 9796735}, "trend_line": 8.570063, "activity_lines": {"activity_5": 9.340147, "activity_10": 8.967761, "activity_20": 9.026696, "activity_30": 8.912467}, "trend_signal": 1, "fair_value": 17.943489, "relative_strength": -0.922307, "rate_of_change": 1.20202799343241, "market_dynamics": -0.143674, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.39864, "high": 13.871506, "low": 10.159132, "close": 13.512244, "volume": 38307637}, "trend_line": 8.793936, "activity_lines": {"activity_5": 10.855036, "activity_10": 9.816018, "activity_20": 9.435761, "activity_30": 9.231317}, "trend_signal": 1, "fair_value": 17.83168, "relative_strength": 25.124001, "rate_of_change": 2.6122678444721013, "market_dynamics": 0.346686, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.671916, "high": 16.246628, "low": 12.574171, "close": 13.192901, "volume": 31642223}, "trend_line": 8.981551, "activity_lines": {"activity_5": 11.903549, "activity_10": 10.524926, "activity_20": 9.803386, "activity_30": 9.515121}, "trend_signal": 1, "fair_value": 17.723561, "relative_strength": 25.043524, "rate_of_change": 2.1334587834161995, "market_dynamics": 0.881962, "expectation": {"probability": 31.6389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.372531, "high": 15.308554, "low": 12.79372, "close": 14.011219, "volume": 15410028}, "trend_line": 9.195777, "activity_lines": {"activity_5": 12.90416, "activity_10": 11.301694, "activity_20": 10.23317, "activity_30": 9.839616}, "trend_signal": 1, "fair_value": 17.627353, "relative_strength": 25.432481, "rate_of_change": 2.385178239259567, "market_dynamics": 1.191868, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.330563, "high": 16.266586, "low": 13.971301, "close": 15.368431, "volume": 14605475}, "trend_line": 9.463228, "activity_lines": {"activity_5": 13.987268, "activity_10": 12.235412, "activity_20": 10.768974, "activity_30": 10.237852}, "trend_signal": 1, "fair_value": 17.533179, "relative_strength": 38.815399, "rate_of_change": 2.908411110882759, "market_dynamics": 1.37454, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.627898, "high": 17.563922, "low": 14.829538, "close": 15.468226, "volume": 14889634}, "trend_line": 9.748642, "activity_lines": {"activity_5": 14.716437, "activity_10": 13.065707, "activity_20": 11.28577, "activity_30": 10.625271}, "trend_signal": 1, "fair_value": 17.415461, "relative_strength": 40.635486, "rate_of_change": 3.0160321615414882, "market_dynamics": 1.36656, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.009169, "high": 16.326464, "low": 13.99126, "close": 14.470276, "volume": 12436145}, "trend_line": 9.995801, "activity_lines": {"activity_5": 14.769661, "activity_10": 13.580468, "activity_20": 11.675351, "activity_30": 10.929893}, "trend_signal": 1, "fair_value": 17.298943, "relative_strength": 32.615085, "rate_of_change": 2.5353172267480937, "market_dynamics": 1.277453, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.130973, "high": 15.049087, "low": 11.875605, "close": 12.155032, "volume": 22287917}, "trend_line": 10.179756, "activity_lines": {"activity_5": 13.987268, "activity_10": 13.558694, "activity_20": 11.825423, "activity_30": 11.069198}, "trend_signal": 1, "fair_value": 17.170683, "relative_strength": 13.965322, "rate_of_change": 1.8403227515233564, "market_dynamics": 1.127913, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.977451, "high": 12.095155, "low": 9.5903, "close": 10.19905, "volume": 53480777}, "trend_line": 10.29452, "activity_lines": {"activity_5": 12.622073, "activity_10": 13.112701, "activity_20": 11.775146, "activity_30": 11.070443}, "trend_signal": 1, "fair_value": 17.042907, "relative_strength": 4.711246, "rate_of_change": 1.127374762224173, "market_dynamics": 0.914294, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.37868, "high": 10.817779, "low": 9.550382, "close": 9.769931, "volume": 22726620}, "trend_line": 10.376352, "activity_lines": {"activity_5": 11.367982, "activity_10": 12.557115, "activity_20": 11.680103, "activity_30": 11.036598}, "trend_signal": 1, "fair_value": 16.923077, "relative_strength": -1.563696, "rate_of_change": 0.7949083590104284, "market_dynamics": 0.557312, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.779911, "high": 10.558312, "low": 9.769931, "close": 9.979501, "volume": 19001651}, "trend_line": 10.415605, "activity_lines": {"activity_5": 10.556981, "activity_10": 12.035822, "activity_20": 11.602215, "activity_30": 11.010995}, "trend_signal": 1, "fair_value": 16.80614, "relative_strength": -1.803126, "rate_of_change": 0.3782928720999312, "market_dynamics": 0.183782, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.019419, "high": 10.139173, "low": 9.340812, "close": 9.839787, "volume": 10865033}, "trend_line": 10.370365, "activity_lines": {"activity_5": 10.065324, "activity_10": 11.495296, "activity_20": 11.507933, "activity_30": 10.973845}, "trend_signal": 0, "fair_value": 16.70443, "relative_strength": -5.296523, "rate_of_change": -0.434348268775551, "market_dynamics": -0.168328, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.919623, "high": 10.658107, "low": 9.779911, "close": 10.258926, "volume": 23990396}, "trend_line": 10.383005, "activity_lines": {"activity_5": 10.02208, "activity_10": 11.097749, "activity_20": 11.449766, "activity_30": 10.966656}, "trend_signal": 0, "fair_value": 16.603546, "relative_strength": -2.644232, "rate_of_change": 0.12188577740514529, "market_dynamics": -0.403253, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.159132, "high": 10.19905, "low": 9.5903, "close": 9.680116, "volume": 18961950}, "trend_line": 10.401301, "activity_lines": {"activity_5": 9.912305, "activity_10": 10.648309, "activity_20": 11.329252, "activity_30": 10.921308}, "trend_signal": 0, "fair_value": 16.485775, "relative_strength": -9.810457, "rate_of_change": 0.17621102946593423, "market_dynamics": -0.564929, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.680115, "high": 11.835688, "low": 9.630217, "close": 11.376631, "volume": 45542929}, "trend_line": 10.467831, "activity_lines": {"activity_5": 10.402631, "activity_10": 10.586073, "activity_20": 11.367412, "activity_30": 10.984233}, "trend_signal": 0, "fair_value": 16.378569, "relative_strength": 4.727613, "rate_of_change": 0.6396315230181321, "market_dynamics": -0.506196, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.935483, "high": 15.288595, "low": 10.777861, "close": 14.150932, "volume": 83920772}, "trend_line": 10.649125, "activity_lines": {"activity_5": 11.710611, "activity_10": 11.100834, "activity_20": 11.65696, "activity_30": 11.221852}, "trend_signal": 1, "fair_value": 16.279536, "relative_strength": 31.175402, "rate_of_change": 1.731915618431358, "market_dynamics": -0.261168, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.150932, "high": 15.767611, "low": 13.59208, "close": 14.071096, "volume": 42419520}, "trend_line": 10.768879, "activity_lines": {"activity_5": 12.713884, "activity_10": 11.62503, "activity_20": 11.910059, "activity_30": 11.442624}, "trend_signal": 1, "fair_value": 16.144492, "relative_strength": 26.875612, "rate_of_change": 1.1245430962637808, "market_dynamics": -0.10355, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.270686, "high": 17.22462, "low": 13.911423, "close": 16.106915, "volume": 42842689}, "trend_line": 10.999073, "activity_lines": {"activity_5": 14.113676, "activity_10": 12.526632, "activity_20": 12.328675, "activity_30": 11.787014}, "trend_signal": 1, "fair_value": 16.025443, "relative_strength": 43.243886, "rate_of_change": 2.137585536990425, "market_dynamics": 0.208417, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.106913, "high": 19.479986, "low": 14.310604, "close": 14.39044, "volume": 47034026}, "trend_line": 11.166063, "activity_lines": {"activity_5": 14.551443, "activity_10": 13.044296, "activity_20": 12.547036, "activity_30": 12.005812}, "trend_signal": 1, "fair_value": 15.905312, "relative_strength": 29.007035, "rate_of_change": 1.518218853534295, "market_dynamics": 0.302261, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.111015, "high": 16.346421, "low": 13.891466, "close": 15.44, "volume": 27631854}, "trend_line": 11.374692, "activity_lines": {"activity_5": 15.025042, "activity_10": 13.676582, "activity_20": 12.837128, "activity_30": 12.281549}, "trend_signal": 1, "fair_value": 15.79935, "relative_strength": 32.969252, "rate_of_change": 1.868420409234662, "market_dynamics": 0.283261, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6, "high": 18.440001, "low": 15.4, "close": 18.02, "volume": 31225554}, "trend_line": 11.664331, "activity_lines": {"activity_5": 16.08775, "activity_10": 14.674867, "activity_20": 13.344935, "activity_30": 12.710279}, "trend_signal": 1, "fair_value": 15.682334, "relative_strength": 55.483986, "rate_of_change": 2.5463458702881896, "market_dynamics": 0.474096, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.02, "high": 22.25, "low": 17.1, "close": 20.85, "volume": 52408694}, "trend_line": 12.05795, "activity_lines": {"activity_5": 17.835853, "activity_10": 16.041506, "activity_20": 14.085594, "activity_30": 13.302903}, "trend_signal": 1, "fair_value": 15.569661, "relative_strength": 75.055961, "rate_of_change": 3.3745527283133443, "market_dynamics": 0.694747, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75, "high": 22.450001, "low": 18.620001, "close": 21.85, "volume": 39666264}, "trend_line": 12.494882, "activity_lines": {"activity_5": 19.465363, "activity_10": 17.389778, "activity_20": 14.886549, "activity_30": 13.934648}, "trend_signal": 1, "fair_value": 15.475955, "relative_strength": 75.219805, "rate_of_change": 3.623601026708525, "market_dynamics": 0.945211, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 24.799999, "low": 20.4, "close": 24.4, "volume": 35901257}, "trend_line": 13.005836, "activity_lines": {"activity_5": 21.562, "activity_10": 18.990939, "activity_20": 15.889137, "activity_30": 14.70272}, "trend_signal": 1, "fair_value": 15.410998, "relative_strength": 87.303479, "rate_of_change": 4.089306325581946, "market_dynamics": 1.190672, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.1, "high": 28.700001, "low": 22.75, "close": 23.200001, "volume": 56320876}, "trend_line": 13.489764, "activity_lines": {"activity_5": 22.591334, "activity_10": 20.106284, "activity_20": 16.727969, "activity_30": 15.360408}, "trend_signal": 1, "fair_value": 15.336161, "relative_strength": 81.095245, "rate_of_change": 3.720852700280081, "market_dynamics": 1.307075, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.200001, "high": 26.5, "low": 21.200001, "close": 21.620001, "volume": 41254802}, "trend_line": 13.940652, "activity_lines": {"activity_5": 22.576667, "activity_10": 20.719387, "activity_20": 17.379032, "activity_30": 15.88494}, "trend_signal": 1, "fair_value": 15.268914, "relative_strength": 63.81225, "rate_of_change": 3.3424454275108215, "market_dynamics": 1.214865, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.959999, "high": 25.24, "low": 21.52, "close": 24.559999, "volume": 47542445}, "trend_line": 14.488874, "activity_lines": {"activity_5": 23.302, "activity_10": 21.731233, "activity_20": 18.2808, "activity_30": 16.570059}, "trend_signal": 1, "fair_value": 15.222045, "relative_strength": 79.480926, "rate_of_change": 3.9325420360539742, "market_dynamics": 1.172072, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799999, "high": 25.459999, "low": 22.08, "close": 22.459999, "volume": 27891655}, "trend_line": 14.958115, "activity_lines": {"activity_5": 23.08, "activity_10": 22.170553, "activity_20": 18.934522, "activity_30": 17.084325}, "trend_signal": 1, "fair_value": 15.166744, "relative_strength": 60.863356, "rate_of_change": 3.238629861782222, "market_dynamics": 1.029654, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.559999, "high": 24.08, "low": 19.620001, "close": 21.4, "volume": 35754957}, "trend_line": 15.389361, "activity_lines": {"activity_5": 22.464, "activity_10": 22.301636, "activity_20": 19.43822, "activity_30": 17.49993}, "trend_signal": 1, "fair_value": 15.129805, "relative_strength": 52.416782, "rate_of_change": 2.883023696501864, "market_dynamics": 0.804069, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.620001, "high": 23.200001, "low": 20.540001, "close": 22.780001, "volume": 30712215}, "trend_line": 15.830015, "activity_lines": {"activity_5": 22.508, "activity_10": 22.556182, "activity_20": 20.02001, "activity_30": 17.976746}, "trend_signal": 1, "fair_value": 15.102805, "relative_strength": 57.286459, "rate_of_change": 2.863367751266608, "market_dynamics": 0.646403, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.98, "high": 23.459999, "low": 19.6, "close": 23.299999, "volume": 62518825}, "trend_line": 16.262722, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.771818, "activity_20": 20.58937, "activity_30": 18.45868}, "trend_signal": 1, "fair_value": 15.092482, "relative_strength": 52.420843, "rate_of_change": 2.733459191289463, "market_dynamics": 0.603037, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.200001, "high": 26.4, "low": 22.9, "close": 23.379999, "volume": 66698708}, "trend_line": 16.591647, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.906, "activity_20": 21.102918, "activity_30": 18.917859}, "trend_signal": 1, "fair_value": 15.110452, "relative_strength": 49.654628, "rate_of_change": 2.0225703913526782, "market_dynamics": 0.624993, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 25.1, "low": 22.040001, "close": 23.1, "volume": 29675441}, "trend_line": 16.921884, "activity_lines": {"activity_5": 23.058666, "activity_10": 22.943272, "activity_20": 21.525323, "activity_30": 19.337753}, "trend_signal": 1, "fair_value": 15.127502, "relative_strength": 48.009063, "rate_of_change": 1.9903810634351153, "market_dynamics": 0.496809, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.34, "close": 22.620001, "volume": 10882123}, "trend_line": 17.208843, "activity_lines": {"activity_5": 23.001333, "activity_10": 22.870545, "activity_20": 21.840865, "activity_30": 19.705374}, "trend_signal": 1, "fair_value": 15.145631, "relative_strength": 38.010604, "rate_of_change": 1.695786355703674, "market_dynamics": 0.296542, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.639999, "high": 23.040001, "low": 20.0, "close": 20.040001, "volume": 9435450}, "trend_line": 17.364562, "activity_lines": {"activity_5": 22.002667, "activity_10": 22.361091, "activity_20": 21.849075, "activity_30": 19.888029}, "trend_signal": 1, "fair_value": 15.153784, "relative_strength": 25.041134, "rate_of_change": 0.9048778003262491, "market_dynamics": -0.179005, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.290001, "high": 20.52, "low": 18.68, "close": 18.77, "volume": 14540410}, "trend_line": 17.474621, "activity_lines": {"activity_5": 20.763334, "activity_10": 21.678182, "activity_20": 21.695077, "activity_30": 19.978702}, "trend_signal": 1, "fair_value": 15.15489, "relative_strength": 20.795701, "rate_of_change": 0.6338138560592527, "market_dynamics": -0.650415, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 19.68, "low": 17.6, "close": 18.25, "volume": 13895777}, "trend_line": 17.600612, "activity_lines": {"activity_5": 19.652667, "activity_10": 20.952546, "activity_20": 21.469561, "activity_30": 20.028727}, "trend_signal": 1, "fair_value": 15.150257, "relative_strength": 12.499166, "rate_of_change": 0.720994177785044, "market_dynamics": -0.94074, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.91, "high": 22.299999, "low": 18.91, "close": 21.440001, "volume": 29340020}, "trend_line": 17.910111, "activity_lines": {"activity_5": 19.947334, "activity_10": 20.921637, "activity_20": 21.527955, "activity_30": 20.276429}, "trend_signal": 1, "fair_value": 15.144197, "relative_strength": 31.810392, "rate_of_change": 1.7584558991471366, "market_dynamics": -1.017177, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 21.719999, "low": 18.799999, "close": 18.879999, "volume": 17310429}, "trend_line": 18.199476, "activity_lines": {"activity_5": 19.499333, "activity_10": 20.443818, "activity_20": 21.317143, "activity_30": 20.339003}, "trend_signal": 1, "fair_value": 15.107072, "relative_strength": 13.843271, "rate_of_change": 1.6156516282897413, "market_dynamics": -1.047503, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.16, "high": 20.280001, "low": 18.799999, "close": 19.43, "volume": 13717588}, "trend_line": 18.521478, "activity_lines": {"activity_5": 19.484, "activity_10": 20.111818, "activity_20": 21.137333, "activity_30": 20.418391}, "trend_signal": 1, "fair_value": 15.066473, "relative_strength": 14.802131, "rate_of_change": 1.7692926983172355, "market_dynamics": -1.008639, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 15.99, "close": 16.440001, "volume": 16432815}, "trend_line": 18.736828, "activity_lines": {"activity_5": 18.512667, "activity_10": 19.297091, "activity_20": 20.653762, "activity_30": 20.284103}, "trend_signal": 0, "fair_value": 15.025081, "relative_strength": 1.840282, "rate_of_change": 1.1627041859186444, "market_dynamics": -1.033239, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.719999, "high": 17.360001, "low": 16.0, "close": 16.620001, "volume": 15172644}, "trend_line": 18.962835, "activity_lines": {"activity_5": 17.756667, "activity_10": 18.639819, "activity_20": 20.194857, "activity_30": 20.147533}, "trend_signal": 0, "fair_value": 14.954876, "relative_strength": -0.098663, "rate_of_change": 1.2062180428832414, "market_dynamics": -1.166118, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 16.879999, "low": 16.0, "close": 16.299999, "volume": 6905315}, "trend_line": 19.164204, "activity_lines": {"activity_5": 17.002667, "activity_10": 18.047273, "activity_20": 19.725619, "activity_30": 19.975737}, "trend_signal": 0, "fair_value": 14.892025, "relative_strength": -3.320225, "rate_of_change": 1.0619140017829785, "market_dynamics": -1.227654, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.280001, "high": 21.540001, "low": 16.110001, "close": 21.280001, "volume": 58530395}, "trend_line": 19.550867, "activity_lines": {"activity_5": 18.251334, "activity_10": 18.483818, "activity_20": 19.757095, "activity_30": 20.11224}, "trend_signal": 0, "fair_value": 14.863284, "relative_strength": 25.376631, "rate_of_change": 2.017631413232705, "market_dynamics": -0.962364, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.540001, "high": 23.200001, "low": 20.18, "close": 21.879999, "volume": 42332740}, "trend_line": 19.90098, "activity_lines": {"activity_5": 19.54, "activity_10": 19.053818, "activity_20": 19.860572, "activity_30": 20.262507}, "trend_signal": 0, "fair_value": 14.83839, "relative_strength": 28.799947, "rate_of_change": 1.7907799178420083, "market_dynamics": -0.618469, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.879999, "high": 22.879999, "low": 21.1, "close": 21.639999, "volume": 14886293}, "trend_line": 20.150615, "activity_lines": {"activity_5": 20.585333, "activity_10": 19.546727, "activity_20": 19.947476, "activity_30": 20.374702}, "trend_signal": 0, "fair_value": 14.802333, "relative_strength": 25.344269, "rate_of_change": 1.2543854624244526, "market_dynamics": -0.345102, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.879999, "high": 22.299999, "low": 19.33, "close": 19.959999, "volume": 14545402}, "trend_line": 20.346912, "activity_lines": {"activity_5": 20.723999, "activity_10": 19.682, "activity_20": 19.874286, "activity_30": 20.362404}, "trend_signal": 0, "fair_value": 14.733632, "relative_strength": 12.304212, "rate_of_change": 0.9741489279607659, "market_dynamics": -0.092034, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 26.200001, "low": 20.0, "close": 26.1, "volume": 43690713}, "trend_line": 20.680015, "activity_lines": {"activity_5": 22.686666, "activity_10": 20.902545, "activity_20": 20.407762, "activity_30": 20.733571}, "trend_signal": 0, "fair_value": 14.696415, "relative_strength": 45.089234, "rate_of_change": 1.6371182025066076, "market_dynamics": 0.123254, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 27.16, "low": 24.200001, "close": 25.68, "volume": 32057022}, "trend_line": 21.056333, "activity_lines": {"activity_5": 23.856, "activity_10": 21.962, "activity_20": 20.883905, "activity_30": 21.05615}, "trend_signal": 0, "fair_value": 14.65935, "relative_strength": 37.404116, "rate_of_change": 1.8197182158716894, "market_dynamics": 0.330583, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.719999, "high": 26.799999, "low": 24.02, "close": 25.66, "volume": 18838238}, "trend_line": 21.397, "activity_lines": {"activity_5": 24.725333, "activity_10": 22.894182, "activity_20": 21.337762, "activity_30": 21.353161}, "trend_signal": 0, "fair_value": 14.622594, "relative_strength": 35.756382, "rate_of_change": 1.6178837977153946, "market_dynamics": 0.5634, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.66, "high": 26.6, "low": 22.6, "close": 24.32, "volume": 18898069}, "trend_line": 21.607, "activity_lines": {"activity_5": 24.896, "activity_10": 23.469454, "activity_20": 21.650286, "activity_30": 21.541742}, "trend_signal": 0, "fair_value": 14.603279, "relative_strength": 24.085679, "rate_of_change": 0.9814459971024015, "market_dynamics": 0.790217, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 21.120001, "close": 22.559999, "volume": 16135319}, "trend_line": 21.664, "activity_lines": {"activity_5": 24.301333, "activity_10": 23.581454, "activity_20": 21.790333, "activity_30": 21.603226}, "trend_signal": 0, "fair_value": 14.58165, "relative_strength": 17.437631, "rate_of_change": 0.2638033970472632, "market_dynamics": 0.612152, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.879999, "high": 23.6, "low": 21.34, "close": 21.58, "volume": 8340194}, "trend_line": 21.655, "activity_lines": {"activity_5": 23.206666, "activity_10": 23.407272, "activity_20": 21.840952, "activity_30": 21.597806}, "trend_signal": 0, "fair_value": 14.565988, "relative_strength": 11.252484, "rate_of_change": -0.04154357459379773, "market_dynamics": 0.387688, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.799999, "high": 22.120001, "low": 21.02, "close": 21.620001, "volume": 277261}, "trend_line": 21.562333, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.144364, "activity_20": 21.902619, "activity_30": 21.595548}, "trend_signal": 1, "fair_value": 14.55627, "relative_strength": 11.394623, "rate_of_change": -0.4279242669129636, "market_dynamics": 0.169181, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.24, "high": 22.08, "low": 20.0, "close": 21.4, "volume": 11867470}, "trend_line": 21.502333, "activity_lines": {"activity_5": 21.844, "activity_10": 22.835273, "activity_20": 21.948095, "activity_30": 21.585075}, "trend_signal": 1, "fair_value": 14.537049, "relative_strength": 8.711676, "rate_of_change": -0.27826302469217373, "market_dynamics": 0.043343, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 17.950001, "close": 20.120001, "volume": 15332373}, "trend_line": 21.452333, "activity_lines": {"activity_5": 21.118667, "activity_10": 22.302182, "activity_20": 21.86519, "activity_30": 21.495892}, "trend_signal": 0, "fair_value": 14.517278, "relative_strength": 5.11959, "rate_of_change": -0.23253290701060533, "market_dynamics": -0.061327, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.559999, "high": 21.34, "low": 18.940001, "close": 19.450001, "volume": 10490735}, "trend_line": 21.282, "activity_lines": {"activity_5": 20.450001, "activity_10": 21.674909, "activity_20": 21.712048, "activity_30": 21.36671}, "trend_signal": 0, "fair_value": 14.495619, "relative_strength": 2.458628, "rate_of_change": -0.7940068802773079, "market_dynamics": -0.202007, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.309999, "high": 19.959999, "low": 16.219999, "close": 16.5, "volume": 22790751}, "trend_line": 21.083333, "activity_lines": {"activity_5": 19.005334, "activity_10": 20.520546, "activity_20": 21.272238, "activity_30": 21.058194}, "trend_signal": 0, "fair_value": 14.461174, "relative_strength": -12.433523, "rate_of_change": -0.9334977915609453, "market_dynamics": -0.450626, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.49, "high": 19.23, "low": 15.13, "close": 18.959999, "volume": 22005754}, "trend_line": 21.002, "activity_lines": {"activity_5": 18.719333, "activity_10": 19.988, "activity_20": 21.090238, "activity_30": 20.921204}, "trend_signal": 0, "fair_value": 14.449061, "relative_strength": 1.561704, "rate_of_change": -0.3857691760595954, "market_dynamics": -0.658794, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.780001, "high": 22.440001, "low": 18.5, "close": 21.219999, "volume": 47505746}, "trend_line": 20.95, "activity_lines": {"activity_5": 19.364, "activity_10": 19.988545, "activity_20": 21.123095, "activity_30": 20.935269}, "trend_signal": 0, "fair_value": 14.445966, "relative_strength": 12.021582, "rate_of_change": -0.2475954670983697, "market_dynamics": -0.641779, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.219999, "high": 23.120001, "low": 20.4, "close": 22.48, "volume": 18984183}, "trend_line": 20.922667, "activity_lines": {"activity_5": 20.440666, "activity_10": 20.298909, "activity_20": 21.267428, "activity_30": 21.033978}, "trend_signal": 0, "fair_value": 14.436074, "relative_strength": 14.00591, "rate_of_change": -0.13046778042958815, "market_dynamics": -0.570697, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.48, "high": 23.76, "low": 20.6, "close": 21.98, "volume": 22598924}, "trend_line": 20.876, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.551818, "activity_20": 21.335381, "activity_30": 21.102194}, "trend_signal": 0, "fair_value": 14.43107, "relative_strength": 9.274926, "rate_of_change": -0.22304517870498702, "market_dynamics": -0.41161, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.879999, "high": 23.540001, "low": 21.32, "close": 22.120001, "volume": 13135983}, "trend_line": 20.843333, "activity_lines": {"activity_5": 21.824, "activity_10": 20.840727, "activity_20": 21.391143, "activity_30": 21.182452}, "trend_signal": 0, "fair_value": 14.440963, "relative_strength": 9.652406, "rate_of_change": -0.15648112665261543, "market_dynamics": -0.343452, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 24.02, "low": 21.139999, "close": 21.5, "volume": 25697128}, "trend_line": 20.806, "activity_lines": {"activity_5": 21.873334, "activity_10": 21.007091, "activity_20": 21.360143, "activity_30": 21.224817}, "trend_signal": 1, "fair_value": 14.43857, "relative_strength": 6.366886, "rate_of_change": -0.17911242889992823, "market_dynamics": -0.368741, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.4, "close": 20.5, "volume": 15812635}, "trend_line": 20.821333, "activity_lines": {"activity_5": 21.42, "activity_10": 20.993818, "activity_20": 21.232857, "activity_30": 21.205075}, "trend_signal": 1, "fair_value": 14.43611, "relative_strength": -1.742532, "rate_of_change": 0.07369508795538914, "market_dynamics": -0.430074, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 21.860001, "low": 19.719999, "close": 20.52, "volume": 22584753}, "trend_line": 20.879667, "activity_lines": {"activity_5": 21.021333, "activity_10": 21.000545, "activity_20": 21.114048, "activity_30": 21.185634}, "trend_signal": 1, "fair_value": 14.43859, "relative_strength": -0.919635, "rate_of_change": 0.28016457928030886, "market_dynamics": -0.369608, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.059999, "high": 21.32, "low": 18.690001, "close": 19.860001, "volume": 22475681}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.88, "activity_20": 20.937714, "activity_30": 21.11985}, "trend_signal": 0, "fair_value": 14.434652, "relative_strength": -3.453867, "rate_of_change": 0.2570251719052788, "market_dynamics": -0.329631, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 17.459999, "close": 17.99, "volume": 13513118}, "trend_line": 20.818333, "activity_lines": {"activity_5": 19.563334, "activity_10": 20.412, "activity_20": 20.583762, "activity_30": 20.929957}, "trend_signal": 0, "fair_value": 14.423977, "relative_strength": -11.300064, "rate_of_change": -0.5493630660726697, "market_dynamics": -0.541312, "expectation": {"probability": 46.8434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8ba6bc8-f2e6-40d7-a221-0551bec29157/", "share_image": "https://sharemaestro.com/terminal/a8ba6bc8-f2e6-40d7-a221-0551bec29157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}