{"ticker": {"uuid": "a8bb87f0-ce06-4343-be3b-a16336e31120", "symbol": "600603", "name": "Guanghui Logistics Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600603 rose 9.50%, moving from 4.42 to 4.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.24 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.82, "high": 5.03, "low": 4.77, "close": 4.84, "volume": 74004018}, "trend_line": 5.62, "activity_lines": {"activity_5": 4.7, "activity_10": 4.549455, "activity_20": 4.599952, "activity_30": 5.009011}, "trend_signal": 0, "fair_value": 6.9425, "relative_strength": -24.240451, "rate_of_change": -0.9982442161923542, "market_dynamics": 0.595702, "expectation": {"probability": 45.6921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.21, "low": 5.76, "close": 5.89, "volume": 49482606}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.184, "activity_10": 6.386, "activity_20": 6.66681, "activity_30": 6.888495}, "trend_signal": 0, "fair_value": 5.764467, "relative_strength": -24.365755, "rate_of_change": -1.2548086638644922, "market_dynamics": -0.779896, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.8, "close": 5.84, "volume": 71884475}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.253818, "activity_20": 6.562429, "activity_30": 6.796495}, "trend_signal": 0, "fair_value": 5.769091, "relative_strength": -25.922563, "rate_of_change": -1.5276630883567268, "market_dynamics": -0.918101, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.52, "low": 5.88, "close": 5.95, "volume": 139152388}, "trend_line": 7.060333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.161818, "activity_20": 6.479286, "activity_30": 6.718753}, "trend_signal": 0, "fair_value": 5.7749, "relative_strength": -23.197961, "rate_of_change": -1.3230887491264889, "market_dynamics": -0.854491, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.4, "low": 5.76, "close": 6.25, "volume": 67710243}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.142727, "activity_20": 6.433667, "activity_30": 6.666473}, "trend_signal": 0, "fair_value": 5.782993, "relative_strength": -18.528667, "rate_of_change": -0.972560359405149, "market_dynamics": -0.879206, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.21, "high": 6.99, "low": 6.14, "close": 6.62, "volume": 127492862}, "trend_line": 6.931333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.207818, "activity_20": 6.430381, "activity_30": 6.642495}, "trend_signal": 0, "fair_value": 5.793577, "relative_strength": -13.008565, "rate_of_change": -0.8629415559980078, "market_dynamics": -0.483236, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.58, "high": 7.19, "low": 6.51, "close": 7.13, "volume": 86236777}, "trend_line": 6.896, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.369636, "activity_20": 6.479095, "activity_30": 6.655312}, "trend_signal": 0, "fair_value": 5.805451, "relative_strength": -4.854427, "rate_of_change": -0.5097576469057323, "market_dynamics": 0.073538, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.64, "close": 6.69, "volume": 54711710}, "trend_line": 6.862667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.434909, "activity_20": 6.485952, "activity_30": 6.642022}, "trend_signal": 0, "fair_value": 5.813004, "relative_strength": -8.959215, "rate_of_change": -0.48336716937354746, "market_dynamics": 0.357678, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.5, "close": 6.57, "volume": 46911354}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.475636, "activity_20": 6.482952, "activity_30": 6.62314}, "trend_signal": 0, "fair_value": 5.824947, "relative_strength": -6.754055, "rate_of_change": -0.3837283668288189, "market_dynamics": 0.686122, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 7.22, "low": 6.41, "close": 7.09, "volume": 64620302}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.612182, "activity_20": 6.530714, "activity_30": 6.639505}, "trend_signal": 0, "fair_value": 5.840104, "relative_strength": -0.000938, "rate_of_change": -0.009742064934517283, "market_dynamics": 0.845701, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.77, "close": 6.84, "volume": 72029437}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.852, "activity_10": 6.689091, "activity_20": 6.552286, "activity_30": 6.639785}, "trend_signal": 0, "fair_value": 5.853238, "relative_strength": -3.488505, "rate_of_change": -0.11216169541318566, "market_dynamics": 0.79711, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.59, "close": 6.78, "volume": 58531354}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.824, "activity_10": 6.742364, "activity_20": 6.56981, "activity_30": 6.636688}, "trend_signal": 0, "fair_value": 5.865747, "relative_strength": -4.348336, "rate_of_change": -0.17574692442882914, "market_dynamics": 0.84745, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.66, "close": 6.77, "volume": 46450076}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.777636, "activity_20": 6.588714, "activity_30": 6.63372}, "trend_signal": 0, "fair_value": 5.878973, "relative_strength": -4.796245, "rate_of_change": -0.6504254694835674, "market_dynamics": 0.89559, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.6, "close": 6.65, "volume": 35217229}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.774182, "activity_20": 6.597048, "activity_30": 6.625871}, "trend_signal": 0, "fair_value": 5.892928, "relative_strength": -5.680914, "rate_of_change": -0.5808614038463528, "market_dynamics": 0.751742, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.63, "high": 6.72, "low": 6.46, "close": 6.61, "volume": 37058669}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.750727, "activity_20": 6.603048, "activity_30": 6.617978}, "trend_signal": 0, "fair_value": 5.906507, "relative_strength": -5.697661, "rate_of_change": -0.5594791582650436, "market_dynamics": 0.616033, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.49, "close": 6.7, "volume": 32704816}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.737091, "activity_20": 6.620333, "activity_30": 6.618323}, "trend_signal": 0, "fair_value": 5.920903, "relative_strength": -2.202568, "rate_of_change": -0.3186715634997158, "market_dynamics": 0.549436, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.58, "close": 7.12, "volume": 77268340}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.798364, "activity_20": 6.678286, "activity_30": 6.64714}, "trend_signal": 0, "fair_value": 5.937812, "relative_strength": 5.179831, "rate_of_change": -0.009980020478533315, "market_dynamics": 0.708811, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.98, "close": 7.21, "volume": 45164304}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.876182, "activity_20": 6.740524, "activity_30": 6.681806}, "trend_signal": 1, "fair_value": 5.955297, "relative_strength": 8.013674, "rate_of_change": 0.09490957663555799, "market_dynamics": 0.882022, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.22, "high": 7.79, "low": 7.1, "close": 7.78, "volume": 75143391}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.048182, "activity_20": 6.853857, "activity_30": 6.752839}, "trend_signal": 1, "fair_value": 5.975177, "relative_strength": 14.885853, "rate_of_change": 0.47412786345260766, "market_dynamics": 1.126453, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.49, "close": 7.6, "volume": 48419111}, "trend_line": 6.744333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.165455, "activity_20": 6.944619, "activity_30": 6.810215}, "trend_signal": 1, "fair_value": 5.992523, "relative_strength": 14.265241, "rate_of_change": 0.5016788942142443, "market_dynamics": 1.30867, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.63, "high": 7.86, "low": 7.45, "close": 7.77, "volume": 45031110}, "trend_line": 6.763667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.304364, "activity_20": 7.045429, "activity_30": 6.876387}, "trend_signal": 1, "fair_value": 6.012518, "relative_strength": 18.686114, "rate_of_change": 0.2866703052770339, "market_dynamics": 1.260524, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.3, "close": 7.49, "volume": 72021577}, "trend_line": 6.771, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.375455, "activity_20": 7.11181, "activity_30": 6.923247}, "trend_signal": 1, "fair_value": 6.031738, "relative_strength": 16.435273, "rate_of_change": 0.10841751966795578, "market_dynamics": 1.301487, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.54, "high": 7.61, "low": 6.8, "close": 7.37, "volume": 69472748}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.54, "activity_10": 7.411818, "activity_20": 7.159143, "activity_30": 6.961892}, "trend_signal": 1, "fair_value": 6.050009, "relative_strength": 11.6783, "rate_of_change": 0.20676414119037417, "market_dynamics": 1.216784, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.43, "high": 7.44, "low": 5.95, "close": 6.11, "volume": 63814639}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.208182, "activity_20": 7.07919, "activity_30": 6.918344}, "trend_signal": 1, "fair_value": 6.061343, "relative_strength": -0.959812, "rate_of_change": -0.4175829034635216, "market_dynamics": 0.809756, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.15, "high": 6.47, "low": 5.33, "close": 6.38, "volume": 86637140}, "trend_line": 6.73, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.063455, "activity_20": 7.02419, "activity_30": 6.894043}, "trend_signal": 1, "fair_value": 6.075007, "relative_strength": -0.989948, "rate_of_change": -0.3946768428871776, "market_dynamics": 0.473879, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.43, "high": 7.65, "low": 6.43, "close": 7.48, "volume": 83820184}, "trend_line": 6.751333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.122909, "activity_20": 7.073333, "activity_30": 6.94243}, "trend_signal": 1, "fair_value": 6.096263, "relative_strength": 10.907795, "rate_of_change": 0.3169836552748794, "market_dynamics": 0.262881, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.3, "close": 7.59, "volume": 92006545}, "trend_line": 6.797, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.188182, "activity_20": 7.128857, "activity_30": 6.996538}, "trend_signal": 1, "fair_value": 6.119363, "relative_strength": 11.782859, "rate_of_change": 0.676414568797005, "market_dynamics": 0.151832, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.53, "high": 7.78, "low": 7.39, "close": 7.46, "volume": 79167725}, "trend_line": 6.827667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.221273, "activity_20": 7.16981, "activity_30": 7.039312}, "trend_signal": 1, "fair_value": 6.14145, "relative_strength": 9.305858, "rate_of_change": 0.4511843460350187, "market_dynamics": 0.351182, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.01, "close": 7.16, "volume": 71569664}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.195273, "activity_20": 7.178524, "activity_30": 7.060753}, "trend_signal": 1, "fair_value": 6.161554, "relative_strength": 4.719098, "rate_of_change": 0.2538641676578518, "market_dynamics": 0.432695, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.19, "high": 7.67, "low": 7.11, "close": 7.23, "volume": 64869437}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.193273, "activity_20": 7.191095, "activity_30": 7.085591}, "trend_signal": 1, "fair_value": 6.180428, "relative_strength": 5.979872, "rate_of_change": 0.448020452885321, "market_dynamics": 0.262166, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.13, "high": 7.45, "low": 6.7, "close": 6.88, "volume": 62276155}, "trend_line": 6.900333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.134364, "activity_20": 7.169667, "activity_30": 7.085871}, "trend_signal": 1, "fair_value": 6.196997, "relative_strength": 1.078854, "rate_of_change": 0.3587433771879856, "market_dynamics": -0.056751, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.88, "close": 7.2, "volume": 30802076}, "trend_line": 6.944, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.149818, "activity_20": 7.178524, "activity_30": 7.105204}, "trend_signal": 1, "fair_value": 6.215678, "relative_strength": 4.65914, "rate_of_change": 0.6328245318015829, "market_dynamics": -0.312318, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.91, "close": 7.16, "volume": 44754916}, "trend_line": 6.988, "activity_lines": {"activity_5": 7.124, "activity_10": 7.163273, "activity_20": 7.181571, "activity_30": 7.11914}, "trend_signal": 1, "fair_value": 6.234103, "relative_strength": 5.603743, "rate_of_change": 0.6336405529953987, "market_dynamics": -0.494322, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 8.65, "low": 7.1, "close": 8.2, "volume": 198707412}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.482, "activity_10": 7.369636, "activity_20": 7.28181, "activity_30": 7.197333}, "trend_signal": 1, "fair_value": 6.258654, "relative_strength": 18.598465, "rate_of_change": 1.0732684602175055, "market_dynamics": -0.189265, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.19, "high": 8.28, "low": 6.93, "close": 7.02, "volume": 166680724}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.323455, "activity_20": 7.262286, "activity_30": 7.194559}, "trend_signal": 1, "fair_value": 6.275821, "relative_strength": 0.895624, "rate_of_change": 0.363400821180806, "market_dynamics": -0.023957, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.55, "close": 6.74, "volume": 98224156}, "trend_line": 7.092667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.214727, "activity_20": 7.214143, "activity_30": 7.172065}, "trend_signal": 1, "fair_value": 6.290473, "relative_strength": -3.468157, "rate_of_change": 0.056428098540946554, "market_dynamics": -0.004139, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.68, "close": 6.84, "volume": 143282718}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.052, "activity_10": 7.137636, "activity_20": 7.175333, "activity_30": 7.155763}, "trend_signal": 0, "fair_value": 6.305767, "relative_strength": -3.447337, "rate_of_change": -0.13629569807802094, "market_dynamics": 0.099749, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.25, "close": 6.71, "volume": 140619567}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.050545, "activity_20": 7.125476, "activity_30": 7.131699}, "trend_signal": 0, "fair_value": 6.319987, "relative_strength": -5.20685, "rate_of_change": 0.009416913737116662, "market_dynamics": -0.229763, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.55, "high": 6.63, "low": 5.71, "close": 5.72, "volume": 186877931}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.797091, "activity_20": 6.983714, "activity_30": 7.04372}, "trend_signal": 0, "fair_value": 6.328041, "relative_strength": -17.254174, "rate_of_change": -0.39999056985598114, "market_dynamics": -0.488383, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.52, "close": 5.67, "volume": 114647861}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.560727, "activity_20": 6.847, "activity_30": 6.954344}, "trend_signal": 0, "fair_value": 6.336794, "relative_strength": -17.709881, "rate_of_change": -0.6708825791780497, "market_dynamics": -0.679526, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.16, "close": 5.5, "volume": 106475204}, "trend_line": 6.963333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.321818, "activity_20": 6.703286, "activity_30": 6.857054}, "trend_signal": 0, "fair_value": 6.344218, "relative_strength": -19.021825, "rate_of_change": -0.6373715753424596, "market_dynamics": -0.933227, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.31, "close": 5.39, "volume": 47983761}, "trend_line": 6.917, "activity_lines": {"activity_5": 5.607333, "activity_10": 6.088, "activity_20": 6.559905, "activity_30": 6.755548}, "trend_signal": 0, "fair_value": 6.350996, "relative_strength": -19.971709, "rate_of_change": -0.6653853836948573, "market_dynamics": -1.248954, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.41, "low": 4.91, "close": 4.93, "volume": 60168461}, "trend_line": 6.855667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.803455, "activity_20": 6.382714, "activity_30": 6.627355}, "trend_signal": 0, "fair_value": 6.355306, "relative_strength": -25.585227, "rate_of_change": -0.8866994361717423, "market_dynamics": -1.376609, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97, "high": 5.27, "low": 4.69, "close": 5.04, "volume": 101488227}, "trend_line": 6.802, "activity_lines": {"activity_5": 5.184, "activity_10": 5.579455, "activity_20": 6.227619, "activity_30": 6.510215}, "trend_signal": 0, "fair_value": 6.360021, "relative_strength": -22.785781, "rate_of_change": -0.7828122340247972, "market_dynamics": -1.390997, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.49, "low": 5.0, "close": 5.16, "volume": 71386325}, "trend_line": 6.753667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.434727, "activity_20": 6.089048, "activity_30": 6.40428}, "trend_signal": 0, "fair_value": 6.365385, "relative_strength": -20.183239, "rate_of_change": -0.7105704204645622, "market_dynamics": -1.385292, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.78, "close": 5.24, "volume": 82568759}, "trend_line": 6.705, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.338364, "activity_20": 5.963905, "activity_30": 6.306624}, "trend_signal": 0, "fair_value": 6.372051, "relative_strength": -19.237893, "rate_of_change": -0.7206011193622667, "market_dynamics": -1.322687, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.14, "high": 5.52, "low": 5.05, "close": 5.15, "volume": 111581511}, "trend_line": 6.639333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.252909, "activity_20": 5.840857, "activity_30": 6.206301}, "trend_signal": 0, "fair_value": 6.378782, "relative_strength": -20.554855, "rate_of_change": -0.9793736017897147, "market_dynamics": -1.232686, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.87, "close": 4.99, "volume": 47127048}, "trend_line": 6.565333, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.169091, "activity_20": 5.71419, "activity_30": 6.099892}, "trend_signal": 0, "fair_value": 6.384487, "relative_strength": -20.316513, "rate_of_change": -1.1145697918751756, "market_dynamics": -1.275728, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.93, "close": 5.12, "volume": 84873356}, "trend_line": 6.476667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.140182, "activity_20": 5.611667, "activity_30": 6.006645}, "trend_signal": 0, "fair_value": 6.391474, "relative_strength": -18.501356, "rate_of_change": -1.3505179402171972, "market_dynamics": -1.26711, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.99, "close": 5.03, "volume": 44939539}, "trend_line": 6.391, "activity_lines": {"activity_5": 5.076, "activity_10": 5.105818, "activity_20": 5.510286, "activity_30": 5.913312}, "trend_signal": 0, "fair_value": 6.397756, "relative_strength": -18.553951, "rate_of_change": -1.3227019391301102, "market_dynamics": -1.28652, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.72, "close": 4.72, "volume": 41798787}, "trend_line": 6.289333, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.026727, "activity_20": 5.389857, "activity_30": 5.805505}, "trend_signal": 0, "fair_value": 6.402436, "relative_strength": -23.772669, "rate_of_change": -1.5907839148802998, "market_dynamics": -1.364593, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.45, "close": 4.56, "volume": 49293210}, "trend_line": 6.191667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.932727, "activity_20": 5.264476, "activity_30": 5.693935}, "trend_signal": 0, "fair_value": 6.406667, "relative_strength": -25.456075, "rate_of_change": -1.5528832707697342, "market_dynamics": -1.335735, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.54, "high": 4.95, "low": 4.54, "close": 4.91, "volume": 53661999}, "trend_line": 6.109667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.917455, "activity_20": 5.185, "activity_30": 5.611247}, "trend_signal": 0, "fair_value": 6.414872, "relative_strength": -19.222446, "rate_of_change": -1.324360628567393, "market_dynamics": -1.087466, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.51, "close": 4.79, "volume": 114371291}, "trend_line": 6.065667, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.880727, "activity_20": 5.10481, "activity_30": 5.526108}, "trend_signal": 0, "fair_value": 6.422308, "relative_strength": -18.880752, "rate_of_change": -0.7201701827611815, "market_dynamics": -0.669889, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.74, "close": 5.03, "volume": 44331458}, "trend_line": 6.020667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.892182, "activity_20": 5.063714, "activity_30": 5.45929}, "trend_signal": 0, "fair_value": 6.43109, "relative_strength": -12.869202, "rate_of_change": -0.7418804889882666, "market_dynamics": -0.2794, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.94, "close": 5.17, "volume": 19552245}, "trend_line": 5.943667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.931455, "activity_20": 5.045429, "activity_30": 5.404409}, "trend_signal": 0, "fair_value": 6.440577, "relative_strength": -11.498959, "rate_of_change": -1.278928065611349, "market_dynamics": 0.128282, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.48, "low": 5.14, "close": 5.39, "volume": 52361649}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.012, "activity_20": 5.055571, "activity_30": 5.368688}, "trend_signal": 0, "fair_value": 6.449936, "relative_strength": -18.022415, "rate_of_change": -1.2338174396378534, "market_dynamics": 0.353319, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.48, "close": 5.59, "volume": 39557793}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.124545, "activity_20": 5.091667, "activity_30": 5.350602}, "trend_signal": 0, "fair_value": 6.459744, "relative_strength": -21.012288, "rate_of_change": -1.0618307343041655, "market_dynamics": 0.443982, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.33, "close": 5.62, "volume": 95052614}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.231636, "activity_20": 5.135952, "activity_30": 5.338473}, "trend_signal": 0, "fair_value": 6.46891, "relative_strength": -17.248082, "rate_of_change": -0.8838326446280927, "market_dynamics": 0.705686, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 6.91, "low": 5.65, "close": 6.67, "volume": 99557692}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.520545, "activity_20": 5.280714, "activity_30": 5.397398}, "trend_signal": 0, "fair_value": 6.485897, "relative_strength": -2.999728, "rate_of_change": -0.3242674971472167, "market_dynamics": 1.016446, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.67, "high": 7.84, "low": 6.63, "close": 7.36, "volume": 125479932}, "trend_line": 5.754, "activity_lines": {"activity_5": 6.460667, "activity_10": 5.905091, "activity_20": 5.486429, "activity_30": 5.502043}, "trend_signal": 0, "fair_value": 6.507436, "relative_strength": 5.770625, "rate_of_change": 0.2788428023701486, "market_dynamics": 1.269075, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.37, "high": 8.65, "low": 7.35, "close": 8.65, "volume": 92795538}, "trend_line": 5.802333, "activity_lines": {"activity_5": 7.302, "activity_10": 6.476182, "activity_20": 5.806143, "activity_30": 5.688882}, "trend_signal": 0, "fair_value": 6.537692, "relative_strength": 25.025607, "rate_of_change": 0.8399895724713313, "market_dynamics": 1.467999, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.78, "high": 10.52, "low": 8.6, "close": 9.54, "volume": 81769883}, "trend_line": 5.881667, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.134727, "activity_20": 6.195095, "activity_30": 5.930022}, "trend_signal": 1, "fair_value": 6.573205, "relative_strength": 30.089438, "rate_of_change": 1.367277610574923, "market_dynamics": 1.529052, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27, "high": 9.95, "low": 8.93, "close": 8.98, "volume": 71341741}, "trend_line": 5.907667, "activity_lines": {"activity_5": 8.693333, "activity_10": 7.607273, "activity_20": 6.508762, "activity_30": 6.129914}, "trend_signal": 1, "fair_value": 6.606346, "relative_strength": 26.390515, "rate_of_change": 0.4420515476309658, "market_dynamics": 1.493164, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.43, "high": 10.55, "low": 9.33, "close": 10.16, "volume": 61875994}, "trend_line": 6.012333, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.218182, "activity_20": 6.916048, "activity_30": 6.404258}, "trend_signal": 1, "fair_value": 6.647308, "relative_strength": 44.61489, "rate_of_change": 1.7716976938612135, "market_dynamics": 1.404175, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.33, "close": 9.82, "volume": 46884643}, "trend_line": 6.115, "activity_lines": {"activity_5": 9.627333, "activity_10": 8.674, "activity_20": 7.267143, "activity_30": 6.649914}, "trend_signal": 1, "fair_value": 6.686795, "relative_strength": 36.351969, "rate_of_change": 1.7076066811336013, "market_dynamics": 1.332044, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.38, "close": 9.49, "volume": 29080586}, "trend_line": 6.203333, "activity_lines": {"activity_5": 9.647333, "activity_10": 8.985273, "activity_20": 7.565, "activity_30": 6.867656}, "trend_signal": 1, "fair_value": 6.724103, "relative_strength": 28.074169, "rate_of_change": 1.4445298446443098, "market_dynamics": 1.212878, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 9.76, "low": 9.04, "close": 9.38, "volume": 36970354}, "trend_line": 6.292333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.202, "activity_20": 7.831714, "activity_30": 7.072602}, "trend_signal": 1, "fair_value": 6.759872, "relative_strength": 26.475919, "rate_of_change": 1.4347125972441013, "market_dynamics": 1.095041, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.8, "close": 9.02, "volume": 28701229}, "trend_line": 6.402333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.284364, "activity_20": 8.043238, "activity_30": 7.248581}, "trend_signal": 1, "fair_value": 6.793013, "relative_strength": 22.203818, "rate_of_change": 1.7481592280637313, "market_dynamics": 0.900282, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.57, "close": 9.0, "volume": 26244069}, "trend_line": 6.513333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.301273, "activity_20": 8.234286, "activity_30": 7.416172}, "trend_signal": 1, "fair_value": 6.826731, "relative_strength": 20.599237, "rate_of_change": 1.7337429964983182, "market_dynamics": 0.686125, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.95, "close": 9.16, "volume": 28196284}, "trend_line": 6.635333, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.304909, "activity_20": 8.421667, "activity_30": 7.586925}, "trend_signal": 1, "fair_value": 6.861731, "relative_strength": 29.686493, "rate_of_change": 1.8730809556336194, "market_dynamics": 0.510577, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.8, "close": 8.91, "volume": 15102000}, "trend_line": 6.752667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.230364, "activity_20": 8.564095, "activity_30": 7.733677}, "trend_signal": 1, "fair_value": 6.895769, "relative_strength": 27.612578, "rate_of_change": 1.7683211980468743, "market_dynamics": 0.279013, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.66, "close": 9.4, "volume": 23276359}, "trend_line": 6.901667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.240182, "activity_20": 8.732476, "activity_30": 7.904473}, "trend_signal": 1, "fair_value": 6.930192, "relative_strength": 31.353253, "rate_of_change": 2.2065355806824183, "market_dynamics": 0.138315, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.28, "high": 9.83, "low": 9.28, "close": 9.73, "volume": 18619445}, "trend_line": 7.058, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.312545, "activity_20": 8.910905, "activity_30": 8.086946}, "trend_signal": 1, "fair_value": 6.967115, "relative_strength": 35.104615, "rate_of_change": 2.2651484054504523, "market_dynamics": 0.015909, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.72, "high": 9.75, "low": 9.35, "close": 9.43, "volume": 5177469}, "trend_line": 7.200333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.316727, "activity_20": 9.037238, "activity_30": 8.239978}, "trend_signal": 1, "fair_value": 7.002115, "relative_strength": 30.602514, "rate_of_change": 2.0166194389345398, "market_dynamics": -0.156964, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.43, "high": 9.73, "low": 8.99, "close": 9.73, "volume": 17512077}, "trend_line": 7.35, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.388727, "activity_20": 9.17119, "activity_30": 8.403183}, "trend_signal": 1, "fair_value": 7.038654, "relative_strength": 31.785915, "rate_of_change": 2.078612197519198, "market_dynamics": -0.264309, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.76, "high": 10.5, "low": 9.69, "close": 10.3, "volume": 32988521}, "trend_line": 7.521667, "activity_lines": {"activity_5": 9.838, "activity_10": 9.566, "activity_20": 9.337714, "activity_30": 8.593505}, "trend_signal": 1, "fair_value": 7.07859, "relative_strength": 36.709704, "rate_of_change": 2.335605442176874, "market_dynamics": -0.277591, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.48, "close": 9.48, "volume": 57406268}, "trend_line": 7.671333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.579455, "activity_20": 9.402762, "activity_30": 8.719849}, "trend_signal": 1, "fair_value": 7.11359, "relative_strength": 24.284282, "rate_of_change": 1.9897982721117522, "market_dynamics": -0.25049, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.71, "high": 9.78, "low": 8.61, "close": 9.04, "volume": 51016040}, "trend_line": 7.802, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.511091, "activity_20": 9.407381, "activity_30": 8.808151}, "trend_signal": 1, "fair_value": 7.146731, "relative_strength": 20.373205, "rate_of_change": 1.7033154472632053, "market_dynamics": -0.248606, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.01, "close": 8.25, "volume": 42322989}, "trend_line": 7.909333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.298727, "activity_20": 9.320476, "activity_30": 8.837054}, "trend_signal": 1, "fair_value": 7.17359, "relative_strength": 8.174151, "rate_of_change": 1.3757113560625553, "market_dynamics": -0.338636, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.21, "high": 8.76, "low": 8.1, "close": 8.49, "volume": 26266099}, "trend_line": 8.035, "activity_lines": {"activity_5": 8.788667, "activity_10": 9.143636, "activity_20": 9.248905, "activity_30": 8.874516}, "trend_signal": 1, "fair_value": 7.201923, "relative_strength": 9.661029, "rate_of_change": 1.5888444701974234, "market_dynamics": -0.55541, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.29, "close": 7.53, "volume": 58755422}, "trend_line": 8.134, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.826182, "activity_20": 9.080524, "activity_30": 8.841935}, "trend_signal": 1, "fair_value": 7.225, "relative_strength": -1.044023, "rate_of_change": 1.2321095208463, "market_dynamics": -0.787079, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.49, "high": 7.8, "low": 7.26, "close": 7.42, "volume": 20230079}, "trend_line": 8.217667, "activity_lines": {"activity_5": 7.882, "activity_10": 8.513818, "activity_20": 8.907, "activity_30": 8.795871}, "trend_signal": 0, "fair_value": 7.245577, "relative_strength": -2.055924, "rate_of_change": 1.028608310794199, "market_dynamics": -1.016632, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.08, "close": 7.14, "volume": 15292641}, "trend_line": 8.296, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.186545, "activity_20": 8.716905, "activity_30": 8.726344}, "trend_signal": 0, "fair_value": 7.267372, "relative_strength": -5.321049, "rate_of_change": 0.953226749149106, "market_dynamics": -1.161542, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.12, "close": 6.69, "volume": 35143028}, "trend_line": 8.351333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.824545, "activity_20": 8.492714, "activity_30": 8.622731}, "trend_signal": 0, "fair_value": 7.287564, "relative_strength": -8.206254, "rate_of_change": 0.666984088717466, "market_dynamics": -1.234895, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.72, "high": 6.97, "low": 6.67, "close": 6.72, "volume": 18585710}, "trend_line": 8.403, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.517818, "activity_20": 8.287905, "activity_30": 8.517484}, "trend_signal": 0, "fair_value": 7.304872, "relative_strength": -8.389376, "rate_of_change": 0.6186677025092896, "market_dynamics": -1.346977, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.78, "high": 8.02, "low": 6.65, "close": 7.26, "volume": 54327082}, "trend_line": 8.465333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.364, "activity_20": 8.149286, "activity_30": 8.443742}, "trend_signal": 0, "fair_value": 7.326731, "relative_strength": -1.519542, "rate_of_change": 0.7417945971676646, "market_dynamics": -1.24368, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.61, "low": 7.02, "close": 7.26, "volume": 19558897}, "trend_line": 8.521, "activity_lines": {"activity_5": 7.068, "activity_10": 7.265455, "activity_20": 8.021286, "activity_30": 8.365978}, "trend_signal": 0, "fair_value": 7.345769, "relative_strength": -1.074915, "rate_of_change": 0.6575878349971758, "market_dynamics": -1.21898, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27, "high": 7.41, "low": 7.12, "close": 7.2, "volume": 18411940}, "trend_line": 8.573667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.196364, "activity_20": 7.897667, "activity_30": 8.280753}, "trend_signal": 0, "fair_value": 7.355705, "relative_strength": -3.729465, "rate_of_change": 0.6180847318389809, "market_dynamics": -1.22631, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.13, "close": 7.17, "volume": 19066085}, "trend_line": 8.590333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.155273, "activity_20": 7.779857, "activity_30": 8.190194}, "trend_signal": 0, "fair_value": 7.375128, "relative_strength": -4.856943, "rate_of_change": 0.1943859027881414, "market_dynamics": -1.197373, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.23, "high": 7.63, "low": 7.21, "close": 7.28, "volume": 24094391}, "trend_line": 8.587667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.153818, "activity_20": 7.681238, "activity_30": 8.105656}, "trend_signal": 0, "fair_value": 7.396474, "relative_strength": -3.114934, "rate_of_change": -0.031034885376383117, "market_dynamics": -1.261868, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.73, "close": 6.82, "volume": 20448808}, "trend_line": 8.526667, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.090727, "activity_20": 7.547762, "activity_30": 7.991613}, "trend_signal": 0, "fair_value": 7.414551, "relative_strength": -9.368521, "rate_of_change": -0.7103209754174207, "market_dynamics": -1.256105, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.83, "high": 7.54, "low": 6.76, "close": 7.45, "volume": 21394844}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.194, "activity_10": 7.155091, "activity_20": 7.484238, "activity_30": 7.922151}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": -2.43622, "rate_of_change": -0.8170484434304639, "market_dynamics": -1.052122, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 7.68, "low": 7.38, "close": 7.49, "volume": 28323815}, "trend_line": 8.407333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.226182, "activity_20": 7.43381, "activity_30": 7.859763}, "trend_signal": 0, "fair_value": 7.452628, "relative_strength": -2.037515, "rate_of_change": -0.5872886366323902, "market_dynamics": -0.717268, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.49, "high": 8.16, "low": 7.36, "close": 7.39, "volume": 48549398}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.272727, "activity_20": 7.384524, "activity_30": 7.794129}, "trend_signal": 0, "fair_value": 7.465449, "relative_strength": -3.309383, "rate_of_change": -1.0982436404029672, "market_dynamics": -0.331914, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.25, "close": 7.68, "volume": 26950828}, "trend_line": 8.243667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.359273, "activity_20": 7.372571, "activity_30": 7.753161}, "trend_signal": 0, "fair_value": 7.482885, "relative_strength": -1.854561, "rate_of_change": -0.8578833433553723, "market_dynamics": 0.117347, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.49, "close": 7.51, "volume": 45318720}, "trend_line": 8.177667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.397455, "activity_20": 7.35419, "activity_30": 7.705828}, "trend_signal": 0, "fair_value": 7.488141, "relative_strength": -5.68458, "rate_of_change": -0.8006145808655387, "market_dynamics": 0.422781, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.36, "close": 7.83, "volume": 47459694}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.489273, "activity_20": 7.379571, "activity_30": 7.683398}, "trend_signal": 0, "fair_value": 7.500449, "relative_strength": -3.105927, "rate_of_change": -0.6318061129170476, "market_dynamics": 0.645867, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.83, "high": 7.89, "low": 7.54, "close": 7.76, "volume": 36640107}, "trend_line": 8.084, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.558, "activity_20": 7.406143, "activity_30": 7.659785}, "trend_signal": 0, "fair_value": 7.509936, "relative_strength": -5.004419, "rate_of_change": -0.5168594634506499, "market_dynamics": 0.745553, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.63, "close": 7.75, "volume": 50549636}, "trend_line": 8.042333, "activity_lines": {"activity_5": 7.732, "activity_10": 7.614727, "activity_20": 7.437857, "activity_30": 7.638237}, "trend_signal": 0, "fair_value": 7.519615, "relative_strength": -7.022025, "rate_of_change": -0.5154255319148979, "market_dynamics": 0.858338, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.55, "close": 7.64, "volume": 38761108}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.640909, "activity_20": 7.461476, "activity_30": 7.61228}, "trend_signal": 0, "fair_value": 7.527949, "relative_strength": -7.767469, "rate_of_change": -0.6299913221698189, "market_dynamics": 0.81388, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.66, "high": 8.62, "low": 7.62, "close": 8.56, "volume": 87060727}, "trend_line": 7.98, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.827818, "activity_20": 7.576762, "activity_30": 7.648946}, "trend_signal": 0, "fair_value": 7.539038, "relative_strength": 0.704746, "rate_of_change": -0.1459895663820728, "market_dynamics": 0.924641, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.94, "low": 8.33, "close": 8.91, "volume": 84783585}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.046727, "activity_20": 7.720476, "activity_30": 7.708946}, "trend_signal": 0, "fair_value": 7.54859, "relative_strength": 2.424992, "rate_of_change": -0.20467418546366384, "market_dynamics": 1.101615, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.75, "close": 8.8, "volume": 64609306}, "trend_line": 7.932667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.219091, "activity_20": 7.846619, "activity_30": 7.762903}, "trend_signal": 0, "fair_value": 7.536218, "relative_strength": -2.808309, "rate_of_change": -0.38926790886660245, "market_dynamics": 1.211704, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.43, "close": 8.45, "volume": 76189347}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.596, "activity_10": 8.304, "activity_20": 7.931524, "activity_30": 7.79628}, "trend_signal": 0, "fair_value": 7.528333, "relative_strength": -7.798761, "rate_of_change": -0.41180349559612167, "market_dynamics": 1.376517, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.78, "high": 9.52, "low": 8.71, "close": 9.5, "volume": 91117491}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.560545, "activity_20": 8.108048, "activity_30": 7.899505}, "trend_signal": 1, "fair_value": 7.518718, "relative_strength": 4.251592, "rate_of_change": -0.09705063291139918, "market_dynamics": 1.431736, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.46, "high": 9.63, "low": 9.16, "close": 9.3, "volume": 70478739}, "trend_line": 7.859, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.747636, "activity_20": 8.252286, "activity_30": 7.990323}, "trend_signal": 1, "fair_value": 7.511795, "relative_strength": 0.088374, "rate_of_change": -0.42234659890807746, "market_dynamics": 1.441255, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.56, "close": 8.76, "volume": 64754620}, "trend_line": 7.835, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.804, "activity_20": 8.335381, "activity_30": 8.048452}, "trend_signal": 1, "fair_value": 7.495513, "relative_strength": -4.784905, "rate_of_change": -0.30538236416846953, "market_dynamics": 1.316128, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.46, "close": 8.84, "volume": 49566326}, "trend_line": 7.828333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.858, "activity_20": 8.418952, "activity_30": 8.11329}, "trend_signal": 1, "fair_value": 7.484551, "relative_strength": -4.546081, "rate_of_change": -0.08509253350351245, "market_dynamics": 1.171657, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.87, "high": 9.08, "low": 8.83, "close": 8.98, "volume": 20839193}, "trend_line": 7.852667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.917818, "activity_20": 8.508048, "activity_30": 8.187591}, "trend_signal": 1, "fair_value": 7.464038, "relative_strength": -4.881607, "rate_of_change": 0.310845233589329, "market_dynamics": 0.895278, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.63, "close": 8.8, "volume": 23598544}, "trend_line": 7.863, "activity_lines": {"activity_5": 8.884, "activity_10": 8.922545, "activity_20": 8.571381, "activity_30": 8.24871}, "trend_signal": 1, "fair_value": 7.453462, "relative_strength": -7.503318, "rate_of_change": 0.13158586757849464, "market_dynamics": 0.601352, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.79, "low": 8.26, "close": 8.31, "volume": 45937788}, "trend_line": 7.889, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.817091, "activity_20": 8.58081, "activity_30": 8.277548}, "trend_signal": 1, "fair_value": 7.433333, "relative_strength": -11.433996, "rate_of_change": 0.3306625969731629, "market_dynamics": 0.330633, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 8.83, "low": 8.32, "close": 8.82, "volume": 40080434}, "trend_line": 7.935667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.808909, "activity_20": 8.631714, "activity_30": 8.337613}, "trend_signal": 1, "fair_value": 7.429423, "relative_strength": -8.630953, "rate_of_change": 0.5915451895043649, "market_dynamics": 0.164581, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.67, "high": 8.81, "low": 7.73, "close": 7.93, "volume": 106453921}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.640545, "activity_20": 8.591333, "activity_30": 8.337247}, "trend_signal": 1, "fair_value": 7.421154, "relative_strength": -17.529371, "rate_of_change": 0.33183096014487706, "market_dynamics": -0.024734, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.37, "close": 7.53, "volume": 99818441}, "trend_line": 7.99, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.415273, "activity_20": 8.510762, "activity_30": 8.309376}, "trend_signal": 1, "fair_value": 7.414295, "relative_strength": -21.984225, "rate_of_change": 0.35167043456418573, "market_dynamics": -0.257123, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.53, "high": 8.25, "low": 7.5, "close": 7.67, "volume": 135198796}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.232182, "activity_20": 8.442857, "activity_30": 8.288731}, "trend_signal": 0, "fair_value": 7.415962, "relative_strength": -19.89923, "rate_of_change": 0.39633291614518845, "market_dynamics": -0.344905, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.62, "high": 7.69, "low": 6.84, "close": 6.96, "volume": 82494262}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.953273, "activity_20": 8.307381, "activity_30": 8.220237}, "trend_signal": 0, "fair_value": 7.412564, "relative_strength": -23.571717, "rate_of_change": -0.12466236756027846, "market_dynamics": -0.614843, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.76, "close": 6.93, "volume": 44369001}, "trend_line": 8.000667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.711455, "activity_20": 8.171667, "activity_30": 8.150452}, "trend_signal": 0, "fair_value": 7.403782, "relative_strength": -24.234284, "rate_of_change": -0.13729976545454564, "market_dynamics": -0.887516, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.46, "close": 6.75, "volume": 46194769}, "trend_line": 7.985667, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.470182, "activity_20": 8.023095, "activity_30": 8.069763}, "trend_signal": 0, "fair_value": 7.397115, "relative_strength": -25.829197, "rate_of_change": -0.1874843684907731, "market_dynamics": -1.057637, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.77, "high": 7.05, "low": 6.56, "close": 6.57, "volume": 37940732}, "trend_line": 7.965667, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.234182, "activity_20": 7.86219, "activity_30": 7.97843}, "trend_signal": 0, "fair_value": 7.389167, "relative_strength": -26.908476, "rate_of_change": -0.25044871017036474, "market_dynamics": -1.271199, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.19, "close": 6.5, "volume": 37771597}, "trend_line": 7.939667, "activity_lines": {"activity_5": 6.656667, "activity_10": 7.029273, "activity_20": 7.700238, "activity_30": 7.883871}, "trend_signal": 0, "fair_value": 7.375, "relative_strength": -27.096637, "rate_of_change": -0.3264007897894778, "market_dynamics": -1.346498, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.36, "close": 6.61, "volume": 47308205}, "trend_line": 7.932667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.886182, "activity_20": 7.55419, "activity_30": 7.798086}, "trend_signal": 0, "fair_value": 7.355385, "relative_strength": -26.629675, "rate_of_change": -0.08816490666421745, "market_dynamics": -1.326633, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.19, "close": 6.22, "volume": 34441921}, "trend_line": 7.891667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.703091, "activity_20": 7.380286, "activity_30": 7.687591}, "trend_signal": 0, "fair_value": 7.327628, "relative_strength": -30.29046, "rate_of_change": -0.5168501337570375, "market_dynamics": -1.358485, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.67, "low": 6.15, "close": 6.65, "volume": 75878151}, "trend_line": 7.863667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.645455, "activity_20": 7.260143, "activity_30": 7.607484}, "trend_signal": 0, "fair_value": 7.313846, "relative_strength": -27.469804, "rate_of_change": -0.35480463126484657, "market_dynamics": -1.251249, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.2, "close": 6.21, "volume": 76759592}, "trend_line": 7.824333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.531091, "activity_20": 7.108333, "activity_30": 7.500796}, "trend_signal": 0, "fair_value": 7.301218, "relative_strength": -31.138452, "rate_of_change": -0.5001992073163857, "market_dynamics": -1.192978, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.19, "high": 6.89, "low": 6.16, "close": 6.75, "volume": 90648592}, "trend_line": 7.793333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.538909, "activity_20": 7.018619, "activity_30": 7.431484}, "trend_signal": 0, "fair_value": 7.290577, "relative_strength": -24.876973, "rate_of_change": -0.39619990611341027, "market_dynamics": -0.958164, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.42, "close": 6.54, "volume": 67473273}, "trend_line": 7.761, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.525273, "activity_20": 6.922, "activity_30": 7.350624}, "trend_signal": 0, "fair_value": 7.276795, "relative_strength": -26.03253, "rate_of_change": -0.414880257266044, "market_dynamics": -0.79398, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.82, "low": 6.39, "close": 6.69, "volume": 54124524}, "trend_line": 7.723, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.546545, "activity_20": 6.85281, "activity_30": 7.281527}, "trend_signal": 0, "fair_value": 7.264167, "relative_strength": -22.458829, "rate_of_change": -0.48962762530602055, "market_dynamics": -0.643489, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.66, "close": 6.78, "volume": 60678893}, "trend_line": 7.690333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.588545, "activity_20": 6.802048, "activity_30": 7.220688}, "trend_signal": 0, "fair_value": 7.248846, "relative_strength": -20.715241, "rate_of_change": -0.42298329664638096, "market_dynamics": -0.342304, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.7, "close": 7.16, "volume": 55708193}, "trend_line": 7.670667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.699091, "activity_20": 6.797286, "activity_30": 7.186473}, "trend_signal": 0, "fair_value": 7.238397, "relative_strength": -17.07047, "rate_of_change": -0.255723646817374, "market_dynamics": -0.15918, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.53, "low": 6.87, "close": 7.34, "volume": 115529721}, "trend_line": 7.660667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.831636, "activity_20": 6.818333, "activity_30": 7.16514}, "trend_signal": 0, "fair_value": 7.232179, "relative_strength": -13.431709, "rate_of_change": -0.13036675950083332, "market_dynamics": 0.310735, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 8.24, "low": 7.31, "close": 8.05, "volume": 198470526}, "trend_line": 7.643667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.078, "activity_20": 6.913952, "activity_30": 7.190258}, "trend_signal": 0, "fair_value": 7.229744, "relative_strength": -3.959764, "rate_of_change": -0.22191279166683983, "market_dynamics": 0.743018, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.27, "low": 7.65, "close": 7.88, "volume": 123931421}, "trend_line": 7.609333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.267273, "activity_20": 6.994619, "activity_30": 7.205505}, "trend_signal": 0, "fair_value": 7.227756, "relative_strength": -2.248597, "rate_of_change": -0.44918231000904957, "market_dynamics": 1.026389, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.0, "close": 7.33, "volume": 134242894}, "trend_line": 7.560333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.326364, "activity_20": 7.027381, "activity_30": 7.187484}, "trend_signal": 0, "fair_value": 7.225449, "relative_strength": -7.74685, "rate_of_change": -0.643946059398378, "market_dynamics": 1.162506, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.58, "close": 6.72, "volume": 100588863}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.262182, "activity_20": 7.004905, "activity_30": 7.133269}, "trend_signal": 0, "fair_value": 7.221346, "relative_strength": -14.299737, "rate_of_change": -0.7627441807126778, "market_dynamics": 0.978929, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.58, "close": 6.99, "volume": 80052937}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.237818, "activity_20": 7.012, "activity_30": 7.100194}, "trend_signal": 0, "fair_value": 7.220577, "relative_strength": -12.912439, "rate_of_change": -1.1151634478779366, "market_dynamics": 0.711007, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.92, "high": 7.28, "low": 6.7, "close": 7.1, "volume": 89039030}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.229091, "activity_20": 7.03281, "activity_30": 7.079613}, "trend_signal": 0, "fair_value": 7.220769, "relative_strength": -12.704168, "rate_of_change": -0.9884485779754667, "market_dynamics": 0.522207, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.08, "close": 6.08, "volume": 91777834}, "trend_line": 7.256333, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.024727, "activity_20": 6.95581, "activity_30": 6.997957}, "trend_signal": 0, "fair_value": 7.213974, "relative_strength": -25.3662, "rate_of_change": -1.216145518167377, "market_dynamics": 0.203612, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.74, "close": 5.86, "volume": 85812159}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.791455, "activity_20": 6.861905, "activity_30": 6.907871}, "trend_signal": 0, "fair_value": 7.199615, "relative_strength": -28.092085, "rate_of_change": -1.368914574344916, "market_dynamics": -0.026024, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.53, "close": 5.78, "volume": 64466209}, "trend_line": 7.050333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.560364, "activity_20": 6.764619, "activity_30": 6.819032}, "trend_signal": 0, "fair_value": 7.186474, "relative_strength": -29.65667, "rate_of_change": -1.4903870336733247, "market_dynamics": -0.321082, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.58, "close": 5.61, "volume": 69120499}, "trend_line": 6.944, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.323455, "activity_20": 6.654905, "activity_30": 6.726108}, "trend_signal": 0, "fair_value": 7.172821, "relative_strength": -30.446997, "rate_of_change": -1.5081982652450632, "market_dynamics": -0.669641, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.19, "close": 5.32, "volume": 58682355}, "trend_line": 6.844333, "activity_lines": {"activity_5": 5.612, "activity_10": 6.065273, "activity_20": 6.52181, "activity_30": 6.621333}, "trend_signal": 0, "fair_value": 7.159872, "relative_strength": -33.130764, "rate_of_change": -1.4352966589861775, "market_dynamics": -0.88365, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.89, "low": 4.72, "close": 4.74, "volume": 143132428}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.751273, "activity_20": 6.339619, "activity_30": 6.48557}, "trend_signal": 0, "fair_value": 7.144487, "relative_strength": -39.161487, "rate_of_change": -1.9870453410142395, "market_dynamics": -0.97528, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.78, "high": 5.17, "low": 4.77, "close": 4.95, "volume": 32448944}, "trend_line": 6.609, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.532545, "activity_20": 6.184476, "activity_30": 6.372129}, "trend_signal": 0, "fair_value": 7.131218, "relative_strength": -35.296745, "rate_of_change": -1.4807404462479676, "market_dynamics": -1.084449, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.48, "close": 4.64, "volume": 16562759}, "trend_line": 6.512667, "activity_lines": {"activity_5": 4.898, "activity_10": 5.300727, "activity_20": 6.007905, "activity_30": 6.245097}, "trend_signal": 0, "fair_value": 7.117179, "relative_strength": -38.754773, "rate_of_change": -1.4576032682705333, "market_dynamics": -1.18259, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.4, "close": 4.42, "volume": 51473524}, "trend_line": 6.404333, "activity_lines": {"activity_5": 4.687333, "activity_10": 5.066727, "activity_20": 5.817857, "activity_30": 6.110086}, "trend_signal": 0, "fair_value": 7.103269, "relative_strength": -41.822538, "rate_of_change": -1.6634352716022507, "market_dynamics": -1.244635, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.1, "close": 4.36, "volume": 24187650}, "trend_line": 6.317667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.868545, "activity_20": 5.63319, "activity_30": 5.978194}, "trend_signal": 0, "fair_value": 7.085128, "relative_strength": -41.02954, "rate_of_change": -1.3532400641877949, "market_dynamics": -1.393038, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.47, "high": 4.66, "low": 4.47, "close": 4.59, "volume": 15412600}, "trend_line": 6.239667, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.762, "activity_20": 5.48081, "activity_30": 5.866731}, "trend_signal": 0, "fair_value": 7.067949, "relative_strength": -37.444301, "rate_of_change": -1.2346329744825153, "market_dynamics": -1.398965, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.29, "close": 4.46, "volume": 9703449}, "trend_line": 6.163333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.658909, "activity_20": 5.326048, "activity_30": 5.751914}, "trend_signal": 0, "fair_value": 7.051987, "relative_strength": -37.803849, "rate_of_change": -1.223366567478683, "market_dynamics": -1.385352, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.25, "close": 4.26, "volume": 14281196}, "trend_line": 6.086333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.544909, "activity_20": 5.163286, "activity_30": 5.629118}, "trend_signal": 0, "fair_value": 7.034679, "relative_strength": -36.179687, "rate_of_change": -1.2493240264642518, "market_dynamics": -1.389462, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.02, "close": 4.02, "volume": 11391200}, "trend_line": 6.003667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.414909, "activity_20": 4.991476, "activity_30": 5.495806}, "trend_signal": 0, "fair_value": 7.014423, "relative_strength": -39.820352, "rate_of_change": -1.3582234163000888, "market_dynamics": -1.402697, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.3, "close": 4.42, "volume": 16411519}, "trend_line": 5.930667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.386545, "activity_20": 4.873571, "activity_30": 5.393634}, "trend_signal": 0, "fair_value": 6.99891, "relative_strength": -33.410683, "rate_of_change": -1.2159235347330288, "market_dynamics": -1.287021, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.43, "high": 4.68, "low": 4.37, "close": 4.39, "volume": 58358218}, "trend_line": 5.869667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.369091, "activity_20": 4.770095, "activity_30": 5.294237}, "trend_signal": 0, "fair_value": 6.987179, "relative_strength": -34.92621, "rate_of_change": -1.0285521004635727, "market_dynamics": -1.018225, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.39, "high": 4.62, "low": 4.36, "close": 4.38, "volume": 52772757}, "trend_line": 5.794, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.356182, "activity_20": 4.682286, "activity_30": 5.198129}, "trend_signal": 0, "fair_value": 6.973333, "relative_strength": -33.942216, "rate_of_change": -1.2891191272009155, "market_dynamics": -0.662176, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.39, "high": 4.83, "low": 4.35, "close": 4.61, "volume": 95124866}, "trend_line": 5.740667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.395455, "activity_20": 4.630429, "activity_30": 5.121742}, "trend_signal": 0, "fair_value": 6.960321, "relative_strength": -29.088975, "rate_of_change": -0.9204867103900486, "market_dynamics": -0.117842, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.58, "high": 4.91, "low": 4.36, "close": 4.83, "volume": 80456558}, "trend_line": 5.676667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.475273, "activity_20": 4.609571, "activity_30": 5.062989}, "trend_signal": 0, "fair_value": 6.950833, "relative_strength": -25.662216, "rate_of_change": -1.1148530301444075, "market_dynamics": 0.306294, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.82, "high": 5.03, "low": 4.77, "close": 4.84, "volume": 74004018}, "trend_line": 5.62, "activity_lines": {"activity_5": 4.7, "activity_10": 4.549455, "activity_20": 4.599952, "activity_30": 5.009011}, "trend_signal": 0, "fair_value": 6.9425, "relative_strength": -24.240451, "rate_of_change": -0.9982442161923542, "market_dynamics": 0.595702, "expectation": {"probability": 45.6921, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [6.16, 6.19, 5.9, 5.92, 6.21, 6.58, 7.07, 6.76, 6.6, 7.2, 6.87, 6.74, 6.75, 6.63, 6.65, 6.68, 7.05, 7.22, 7.7, 7.63, 7.8, 7.54, 7.43, 6.15, 6.43, 7.61, 7.53, 7.43, 7.19, 7.13, 6.91, 7.1, 7.1, 8.19, 7.02, 6.84, 6.78, 6.55, 5.72, 5.64, 5.51, 5.36, 4.97, 5.0, 5.15, 5.14, 5.12, 4.98, 5.06, 5.0, 4.7, 4.54, 4.91, 4.75, 5.04, 5.18, 5.55, 5.87, 5.72, 6.67, 7.37, 8.78, 9.27, 9.43, 10.1, 9.82, 9.4, 9.29, 9.0, 9.0, 9.25, 8.9, 9.28, 9.72, 9.43, 9.76, 10.3, 9.71, 8.93, 8.21, 8.38, 7.49, 7.37, 6.78, 6.72, 6.78, 7.2, 7.27, 7.26, 7.23, 7.29, 6.83, 7.46, 7.49, 7.3, 7.81, 7.51, 7.83, 7.72, 7.78, 7.66, 8.7, 8.91, 8.8, 8.78, 9.46, 9.43, 8.79, 8.87, 8.97, 8.51, 8.36, 8.67, 7.95, 7.53, 7.62, 7.0, 6.95, 6.77, 6.51, 6.5, 6.62, 6.23, 6.65, 6.19, 6.72, 6.51, 6.67, 6.83, 7.15, 7.47, 8.05, 7.79, 7.29, 6.8, 6.92, 7.06, 5.98, 5.88, 5.79, 5.6, 5.35, 4.78, 4.51, 4.7, 4.21, 4.47, 4.34, 4.42, 4.16, 4.46, 4.43, 4.39, 4.39, 4.58, 4.82], "highs": [6.21, 6.25, 6.52, 6.4, 6.99, 7.19, 7.12, 6.91, 7.22, 7.46, 6.91, 6.94, 6.82, 6.72, 6.8, 7.27, 7.28, 7.79, 7.96, 7.86, 8.4, 7.61, 7.44, 6.47, 7.65, 7.88, 7.78, 7.49, 7.67, 7.45, 7.22, 7.29, 8.65, 8.28, 7.18, 7.13, 6.78, 6.63, 5.86, 5.64, 5.53, 5.41, 5.27, 5.49, 5.37, 5.52, 5.15, 5.36, 5.16, 5.02, 4.82, 4.95, 4.91, 5.06, 5.2, 5.48, 5.66, 5.87, 6.91, 7.84, 8.65, 10.52, 9.95, 10.55, 10.16, 10.3, 9.76, 9.29, 9.19, 9.8, 9.25, 9.5, 9.83, 9.75, 9.73, 10.5, 11.0, 9.78, 9.22, 8.76, 8.42, 7.8, 7.5, 6.87, 6.97, 8.02, 7.61, 7.41, 7.38, 7.63, 7.29, 7.54, 7.68, 8.16, 7.69, 7.92, 7.96, 7.89, 7.95, 7.83, 8.62, 8.94, 9.18, 9.0, 9.52, 9.63, 9.43, 8.92, 9.08, 9.03, 8.79, 8.83, 8.81, 7.98, 8.25, 7.69, 7.07, 6.96, 7.05, 6.57, 6.81, 6.63, 6.67, 6.66, 6.89, 6.84, 6.82, 7.02, 7.25, 7.53, 8.24, 8.27, 7.8, 7.44, 7.09, 7.28, 7.22, 6.16, 5.94, 5.98, 5.65, 5.89, 5.17, 4.71, 4.84, 4.44, 4.66, 4.5, 4.56, 4.23, 4.46, 4.68, 4.62, 4.83, 4.91, 5.03], "lows": [5.76, 5.8, 5.88, 5.76, 6.14, 6.51, 6.64, 6.5, 6.41, 6.77, 6.59, 6.66, 6.6, 6.46, 6.49, 6.58, 6.98, 7.1, 7.49, 7.45, 7.3, 6.8, 5.95, 5.33, 6.43, 7.3, 7.39, 7.01, 7.11, 6.7, 6.88, 6.91, 7.1, 6.93, 6.55, 6.68, 6.25, 5.71, 5.52, 5.16, 5.31, 4.91, 4.69, 5.0, 4.78, 5.05, 4.87, 4.93, 4.99, 4.72, 4.45, 4.54, 4.51, 4.74, 4.94, 5.14, 5.48, 5.33, 5.65, 6.63, 7.35, 8.6, 8.93, 9.33, 9.33, 9.38, 9.04, 8.8, 8.57, 8.95, 8.8, 8.66, 9.28, 9.35, 8.99, 9.69, 9.48, 8.61, 8.01, 8.1, 7.29, 7.26, 7.08, 6.12, 6.67, 6.65, 7.02, 7.12, 7.13, 7.21, 6.73, 6.76, 7.38, 7.36, 7.25, 7.49, 7.36, 7.54, 7.63, 7.55, 7.62, 8.33, 8.75, 8.43, 8.71, 9.16, 8.56, 8.46, 8.83, 8.63, 8.26, 8.32, 7.73, 7.37, 7.5, 6.84, 6.76, 6.46, 6.56, 6.19, 6.36, 6.19, 6.15, 6.2, 6.16, 6.42, 6.39, 6.66, 6.7, 6.87, 7.31, 7.65, 7.0, 6.58, 6.58, 6.7, 6.08, 5.74, 5.53, 5.58, 5.19, 4.72, 4.77, 4.48, 4.4, 4.1, 4.47, 4.29, 4.25, 4.02, 4.3, 4.37, 4.36, 4.35, 4.36, 4.77], "closes": [5.89, 5.84, 5.95, 6.25, 6.62, 7.13, 6.69, 6.57, 7.09, 6.84, 6.78, 6.77, 6.65, 6.61, 6.7, 7.12, 7.21, 7.78, 7.6, 7.77, 7.49, 7.37, 6.11, 6.38, 7.48, 7.59, 7.46, 7.16, 7.23, 6.88, 7.2, 7.16, 8.2, 7.02, 6.74, 6.84, 6.71, 5.72, 5.67, 5.5, 5.39, 4.93, 5.04, 5.16, 5.24, 5.15, 4.99, 5.12, 5.03, 4.72, 4.56, 4.91, 4.79, 5.03, 5.17, 5.39, 5.59, 5.62, 6.67, 7.36, 8.65, 9.54, 8.98, 10.16, 9.82, 9.49, 9.38, 9.02, 9.0, 9.16, 8.91, 9.4, 9.73, 9.43, 9.73, 10.3, 9.48, 9.04, 8.25, 8.49, 7.53, 7.42, 7.14, 6.69, 6.72, 7.26, 7.26, 7.2, 7.17, 7.28, 6.82, 7.45, 7.49, 7.39, 7.68, 7.51, 7.83, 7.76, 7.75, 7.64, 8.56, 8.91, 8.8, 8.45, 9.5, 9.3, 8.76, 8.84, 8.98, 8.8, 8.31, 8.82, 7.93, 7.53, 7.67, 6.96, 6.93, 6.75, 6.57, 6.5, 6.61, 6.22, 6.65, 6.21, 6.75, 6.54, 6.69, 6.78, 7.16, 7.34, 8.05, 7.88, 7.33, 6.72, 6.99, 7.1, 6.08, 5.86, 5.78, 5.61, 5.32, 4.74, 4.95, 4.64, 4.42, 4.36, 4.59, 4.46, 4.26, 4.02, 4.42, 4.39, 4.38, 4.61, 4.83, 4.84], "volumes": [49482606, 71884475, 139152388, 67710243, 127492862, 86236777, 54711710, 46911354, 64620302, 72029437, 58531354, 46450076, 35217229, 37058669, 32704816, 77268340, 45164304, 75143391, 48419111, 45031110, 72021577, 69472748, 63814639, 86637140, 83820184, 92006545, 79167725, 71569664, 64869437, 62276155, 30802076, 44754916, 198707412, 166680724, 98224156, 143282718, 140619567, 186877931, 114647861, 106475204, 47983761, 60168461, 101488227, 71386325, 82568759, 111581511, 47127048, 84873356, 44939539, 41798787, 49293210, 53661999, 114371291, 44331458, 19552245, 52361649, 39557793, 95052614, 99557692, 125479932, 92795538, 81769883, 71341741, 61875994, 46884643, 29080586, 36970354, 28701229, 26244069, 28196284, 15102000, 23276359, 18619445, 5177469, 17512077, 32988521, 57406268, 51016040, 42322989, 26266099, 58755422, 20230079, 15292641, 35143028, 18585710, 54327082, 19558897, 18411940, 19066085, 24094391, 20448808, 21394844, 28323815, 48549398, 26950828, 45318720, 47459694, 36640107, 50549636, 38761108, 87060727, 84783585, 64609306, 76189347, 91117491, 70478739, 64754620, 49566326, 20839193, 23598544, 45937788, 40080434, 106453921, 99818441, 135198796, 82494262, 44369001, 46194769, 37940732, 37771597, 47308205, 34441921, 75878151, 76759592, 90648592, 67473273, 54124524, 60678893, 55708193, 115529721, 198470526, 123931421, 134242894, 100588863, 80052937, 89039030, 91777834, 85812159, 64466209, 69120499, 58682355, 143132428, 32448944, 16562759, 51473524, 24187650, 15412600, 9703449, 14281196, 11391200, 16411519, 58358218, 52772757, 95124866, 80456558, 74004018], "sma": {"5": [null, null, null, null, 6.11, 6.358, 6.528, 6.652, 6.82, 6.864, 6.794, 6.81, 6.826, 6.73, 6.702, 6.77, 6.858, 7.084, 7.282, 7.496, 7.57, 7.602, 7.268, 7.024, 6.966, 6.986, 7.004, 7.214, 7.384, 7.264, 7.186, 7.126, 7.334, 7.292, 7.264, 7.192, 7.102, 6.606, 6.336, 6.088, 5.798, 5.442, 5.306, 5.204, 5.152, 5.104, 5.116, 5.132, 5.106, 5.002, 4.884, 4.868, 4.802, 4.802, 4.892, 5.058, 5.194, 5.36, 5.688, 6.126, 6.778, 7.568, 8.24, 8.938, 9.43, 9.598, 9.566, 9.574, 9.342, 9.21, 9.094, 9.098, 9.24, 9.326, 9.44, 9.718, 9.734, 9.596, 9.36, 9.112, 8.558, 8.146, 7.766, 7.454, 7.1, 7.046, 7.014, 7.026, 7.122, 7.234, 7.146, 7.184, 7.242, 7.286, 7.366, 7.504, 7.58, 7.634, 7.706, 7.698, 7.908, 8.124, 8.332, 8.472, 8.844, 8.992, 8.962, 8.97, 9.076, 8.936, 8.738, 8.75, 8.568, 8.278, 8.052, 7.782, 7.404, 7.168, 6.976, 6.742, 6.672, 6.53, 6.51, 6.438, 6.488, 6.474, 6.568, 6.594, 6.784, 6.902, 7.204, 7.442, 7.552, 7.464, 7.394, 7.204, 6.844, 6.55, 6.362, 6.086, 5.73, 5.462, 5.28, 5.052, 4.814, 4.622, 4.592, 4.494, 4.418, 4.338, 4.35, 4.31, 4.294, 4.364, 4.526, 4.61], "10": [6.567, 6.456, 6.355, 6.262, 6.24, 6.331, 6.346, 6.339, 6.417, 6.487, 6.576, 6.669, 6.739, 6.775, 6.783, 6.782, 6.834, 6.955, 7.006, 7.099, 7.17, 7.23, 7.176, 7.153, 7.231, 7.278, 7.303, 7.241, 7.204, 7.115, 7.086, 7.065, 7.274, 7.338, 7.264, 7.189, 7.114, 6.97, 6.814, 6.676, 6.495, 6.272, 5.956, 5.77, 5.62, 5.451, 5.279, 5.219, 5.155, 5.077, 4.994, 4.992, 4.967, 4.954, 4.947, 4.971, 5.031, 5.081, 5.245, 5.509, 5.918, 6.381, 6.8, 7.313, 7.778, 8.188, 8.567, 8.907, 9.14, 9.32, 9.346, 9.332, 9.407, 9.334, 9.325, 9.406, 9.416, 9.418, 9.343, 9.276, 9.138, 8.94, 8.681, 8.407, 8.106, 7.802, 7.58, 7.396, 7.288, 7.167, 7.096, 7.099, 7.134, 7.204, 7.3, 7.325, 7.382, 7.438, 7.496, 7.532, 7.706, 7.852, 7.983, 8.089, 8.271, 8.45, 8.543, 8.651, 8.774, 8.89, 8.865, 8.856, 8.769, 8.677, 8.494, 8.26, 8.077, 7.868, 7.627, 7.397, 7.227, 6.967, 6.839, 6.707, 6.615, 6.573, 6.549, 6.552, 6.611, 6.695, 6.839, 7.005, 7.073, 7.124, 7.148, 7.204, 7.143, 7.051, 6.913, 6.74, 6.467, 6.153, 5.915, 5.707, 5.45, 5.176, 5.027, 4.887, 4.735, 4.576, 4.486, 4.451, 4.394, 4.391, 4.432, 4.48], "20": [6.936, 6.823, 6.729, 6.6545, 6.6185, 6.618, 6.6015, 6.5885, 6.6135, 6.596, 6.5715, 6.5625, 6.547, 6.5185, 6.5115, 6.5565, 6.59, 6.647, 6.7115, 6.793, 6.873, 6.9495, 6.9575, 6.964, 7.007, 7.03, 7.0685, 7.098, 7.105, 7.107, 7.128, 7.1475, 7.225, 7.2455, 7.2475, 7.2335, 7.2085, 7.1055, 7.009, 6.8955, 6.7905, 6.6685, 6.615, 6.554, 6.442, 6.32, 6.1965, 6.0945, 5.9845, 5.8765, 5.7445, 5.632, 5.4615, 5.362, 5.2835, 5.211, 5.155, 5.15, 5.2, 5.293, 5.456, 5.6865, 5.8835, 6.1335, 6.3625, 6.5795, 6.799, 6.994, 7.1925, 7.4145, 7.632, 7.8565, 8.1035, 8.3235, 8.5515, 8.797, 8.9915, 9.1625, 9.2415, 9.298, 9.242, 9.136, 9.044, 8.8705, 8.7155, 8.604, 8.498, 8.407, 8.3155, 8.2215, 8.117, 8.0195, 7.9075, 7.8055, 7.703, 7.5635, 7.481, 7.417, 7.392, 7.3495, 7.401, 7.4755, 7.5585, 7.6465, 7.7855, 7.8875, 7.9625, 8.0445, 8.135, 8.211, 8.2855, 8.354, 8.376, 8.383, 8.3825, 8.355, 8.31, 8.2595, 8.2005, 8.1435, 8.046, 7.9115, 7.804, 7.692, 7.5545, 7.4165, 7.313, 7.21, 7.119, 7.046, 7.033, 6.986, 6.956, 6.9155, 6.8815, 6.8885, 6.846, 6.8015, 6.762, 6.7175, 6.653, 6.579, 6.494, 6.4155, 6.299, 6.19, 6.085, 5.969, 5.824, 5.658, 5.4765, 5.302, 5.1545, 5.049, 4.941, 4.828], "30": [7.266, 7.155, 7.060333, 6.991667, 6.931333, 6.896, 6.862667, 6.836333, 6.835667, 6.828, 6.816, 6.771667, 6.732333, 6.694667, 6.673333, 6.672667, 6.679, 6.710667, 6.744333, 6.763667, 6.771, 6.785, 6.756667, 6.73, 6.751333, 6.797, 6.827667, 6.845, 6.875667, 6.900333, 6.944, 6.988, 7.063, 7.088667, 7.092667, 7.083, 7.083667, 7.055333, 7.008, 6.963333, 6.917, 6.855667, 6.802, 6.753667, 6.705, 6.639333, 6.565333, 6.476667, 6.391, 6.289333, 6.191667, 6.109667, 6.065667, 6.020667, 5.943667, 5.870333, 5.808, 5.756667, 5.738, 5.754, 5.802333, 5.881667, 5.907667, 6.012333, 6.115, 6.203333, 6.292333, 6.402333, 6.513333, 6.635333, 6.752667, 6.901667, 7.058, 7.200333, 7.35, 7.521667, 7.671333, 7.802, 7.909333, 8.035, 8.134, 8.217667, 8.296, 8.351333, 8.403, 8.465333, 8.521, 8.573667, 8.590333, 8.587667, 8.526667, 8.457, 8.407333, 8.315, 8.243667, 8.177667, 8.126, 8.084, 8.042333, 7.991667, 7.98, 7.963667, 7.932667, 7.9, 7.892333, 7.859, 7.835, 7.828333, 7.852667, 7.863, 7.889, 7.935667, 7.962, 7.99, 8.021667, 8.011667, 8.000667, 7.985667, 7.965667, 7.939667, 7.932667, 7.891667, 7.863667, 7.824333, 7.793333, 7.761, 7.723, 7.690333, 7.670667, 7.660667, 7.643667, 7.609333, 7.560333, 7.502667, 7.419, 7.345667, 7.256333, 7.157, 7.050333, 6.944, 6.844333, 6.708333, 6.609, 6.512667, 6.404333, 6.317667, 6.239667, 6.163333, 6.086333, 6.003667, 5.930667, 5.869667, 5.794, 5.740667, 5.676667, 5.62], "50": [8.0066, 7.9124, 7.7878, 7.7038, 7.6072, 7.5612, 7.5106, 7.47, 7.4636, 7.4506, 7.4202, 7.3998, 7.3766, 7.3346, 7.2752, 7.2066, 7.1748, 7.1668, 7.1506, 7.1322, 7.1088, 7.0728, 7.0192, 6.9806, 6.9616, 6.9496, 6.945, 6.941, 6.9434, 6.9396, 6.9408, 6.922, 6.9294, 6.915, 6.903, 6.897, 6.8908, 6.8686, 6.8502, 6.8164, 6.7788, 6.7384, 6.7, 6.6596, 6.6276, 6.6062, 6.5752, 6.5448, 6.5192, 6.4908, 6.4642, 6.4456, 6.4224, 6.398, 6.369, 6.3342, 6.3122, 6.2932, 6.2848, 6.2952, 6.3326, 6.388, 6.4346, 6.5056, 6.568, 6.6154, 6.6588, 6.6836, 6.7116, 6.7394, 6.7678, 6.8084, 6.8808, 6.9418, 6.9868, 7.041, 7.0814, 7.119, 7.1394, 7.1716, 7.1782, 7.1834, 7.1622, 7.1556, 7.1552, 7.1636, 7.1746, 7.2042, 7.2342, 7.2698, 7.2984, 7.3488, 7.3978, 7.4424, 7.4912, 7.5384, 7.5952, 7.648, 7.7024, 7.7608, 7.8408, 7.9208, 8.001, 8.0694, 8.156, 8.2342, 8.2976, 8.362, 8.4082, 8.437, 8.4302, 8.4158, 8.3948, 8.3422, 8.2992, 8.2486, 8.1996, 8.1542, 8.1056, 8.0524, 8.0064, 7.9428, 7.8812, 7.8168, 7.7572, 7.682, 7.6262, 7.581, 7.5592, 7.5362, 7.5466, 7.5558, 7.5596, 7.5602, 7.5656, 7.5624, 7.5388, 7.512, 7.4842, 7.4508, 7.4208, 7.3666, 7.3158, 7.2608, 7.1956, 7.1326, 7.0678, 7.0018, 6.932, 6.8596, 6.7768, 6.6864, 6.598, 6.5212, 6.4278, 6.3386], "200": [5.510326, 5.51556, 5.521, 5.528068, 5.53845, 5.551726, 5.562716, 5.574096, 5.587989, 5.601364, 5.613966, 5.626345, 5.638254, 5.650264, 5.662423, 5.676466, 5.691046, 5.706023, 5.723456, 5.741309, 5.755997, 5.771463, 5.778133, 5.783313, 5.796145, 5.808838, 5.822086, 5.832457, 5.84249, 5.853636, 5.8654, 5.877338, 5.896067, 5.909177, 5.92098, 5.932441, 5.944094, 5.950096, 5.956455, 5.960842, 5.963509, 5.964578, 5.96498, 5.964579, 5.964484, 5.964641, 5.964372, 5.965034, 5.96534, 5.962551, 5.957793, 5.958809, 5.959131, 5.960326, 5.962033, 5.965449, 5.971034, 5.976676, 5.987755, 6.002143, 6.022982, 6.047288, 6.067718, 6.095264, 6.121906, 6.146757, 6.171947, 6.195806, 6.219985, 6.245853, 6.270331, 6.297212, 6.324434, 6.350108, 6.377329, 6.4074, 6.43295, 6.45644, 6.475419, 6.495598, 6.51079, 6.525572, 6.53975, 6.55149, 6.563427, 6.578439, 6.593216, 6.6076, 6.62245, 6.63835, 6.65195, 6.66905, 6.68625, 6.70325, 6.72215, 6.74155, 6.76255, 6.78305, 6.80335, 6.8219, 6.8444, 6.868, 6.8919, 6.91415, 6.942, 6.9685, 6.99325, 7.0186, 7.0452, 7.07085, 7.0934, 7.11825, 7.1392, 7.15835, 7.1787, 7.19335, 7.20815, 7.22205, 7.23475, 7.2469, 7.25985, 7.2716, 7.28455, 7.29525, 7.30935, 7.321, 7.33575, 7.35195, 7.36765, 7.3851, 7.4039, 7.41505, 7.431, 7.44485, 7.4598, 7.47345, 7.4807, 7.48305, 7.48715, 7.48175, 7.4788, 7.4711, 7.46465, 7.45615, 7.4441, 7.4288, 7.3981, 7.372, 7.3383, 7.3065, 7.2721, 7.2413, 7.2023, 7.1731, 7.14, 7.11705]}, "ema": {"5": [null, null, null, null, 6.11, 6.45, 6.53, 6.5433, 6.7256, 6.7637, 6.7691, 6.7694, 6.7296, 6.6897, 6.6932, 6.8354, 6.9603, 7.2335, 7.3557, 7.4938, 7.4925, 7.4517, 7.0045, 6.7963, 7.0242, 7.2128, 7.2952, 7.2501, 7.2434, 7.1223, 7.1482, 7.1521, 7.5014, 7.3409, 7.1406, 7.0404, 6.9303, 6.5269, 6.2412, 5.9942, 5.7928, 5.5052, 5.3501, 5.2867, 5.2712, 5.2308, 5.1505, 5.1403, 5.1036, 4.9757, 4.8371, 4.8614, 4.8376, 4.9017, 4.9912, 5.1241, 5.2794, 5.3929, 5.8186, 6.3324, 7.1049, 7.9166, 8.2711, 8.9007, 9.2071, 9.3014, 9.3276, 9.2251, 9.1501, 9.1534, 9.0722, 9.1815, 9.3643, 9.3862, 9.5008, 9.7672, 9.6715, 9.461, 9.0573, 8.8682, 8.4221, 8.0881, 7.7721, 7.4114, 7.1809, 7.2073, 7.2249, 7.2166, 7.201, 7.2274, 7.0916, 7.2111, 7.304, 7.3327, 7.4485, 7.469, 7.5893, 7.6462, 7.6808, 7.6672, 7.9648, 8.2799, 8.4532, 8.4522, 8.8014, 8.9676, 8.8984, 8.8789, 8.9126, 8.8751, 8.6867, 8.7311, 8.4641, 8.1527, 7.9918, 7.6479, 7.4086, 7.1891, 6.9827, 6.8218, 6.7512, 6.5741, 6.5994, 6.4696, 6.5631, 6.5554, 6.6003, 6.6602, 6.8268, 6.9979, 7.3486, 7.5257, 7.4605, 7.2137, 7.1391, 7.1261, 6.7774, 6.4716, 6.2411, 6.0307, 5.7938, 5.4425, 5.2784, 5.0656, 4.8504, 4.6869, 4.6546, 4.5897, 4.4798, 4.3266, 4.3577, 4.3685, 4.3723, 4.4515, 4.5777, 4.6651], "10": [null, null, null, null, null, null, null, null, null, 6.487, 6.5403, 6.582, 6.5944, 6.5972, 6.6159, 6.7076, 6.7989, 6.9773, 7.0905, 7.2141, 7.2642, 7.2835, 7.0701, 6.9446, 7.042, 7.1416, 7.1995, 7.1923, 7.1992, 7.1411, 7.1518, 7.1533, 7.3436, 7.2848, 7.1857, 7.1229, 7.0478, 6.8064, 6.5998, 6.3998, 6.2162, 5.9824, 5.811, 5.6927, 5.6104, 5.5267, 5.4291, 5.3729, 5.3105, 5.2032, 5.0862, 5.0542, 5.0062, 5.0105, 5.0395, 5.1032, 5.1917, 5.2696, 5.5242, 5.858, 6.3656, 6.9428, 7.3132, 7.8308, 8.1925, 8.4284, 8.6014, 8.6775, 8.7361, 8.8132, 8.8308, 8.9343, 9.079, 9.1428, 9.2496, 9.4405, 9.4477, 9.3736, 9.1693, 9.0458, 8.7702, 8.5247, 8.2729, 7.9851, 7.7551, 7.6651, 7.5914, 7.5203, 7.4566, 7.4245, 7.3146, 7.3392, 7.3666, 7.3709, 7.4271, 7.4421, 7.5127, 7.5576, 7.5926, 7.6012, 7.7756, 7.9818, 8.1306, 8.1887, 8.4271, 8.5858, 8.6175, 8.6579, 8.7165, 8.7317, 8.655, 8.685, 8.5477, 8.3627, 8.2367, 8.0046, 7.8092, 7.6166, 7.4263, 7.2579, 7.1401, 6.9728, 6.9141, 6.7861, 6.7795, 6.736, 6.7276, 6.7371, 6.814, 6.9097, 7.117, 7.2557, 7.2692, 7.1694, 7.1368, 7.1301, 6.9392, 6.7429, 6.5679, 6.3937, 6.1985, 5.9333, 5.7545, 5.5519, 5.3461, 5.1668, 5.0619, 4.9525, 4.8266, 4.6799, 4.6327, 4.5885, 4.5506, 4.5614, 4.6103, 4.652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.793, 6.8594, 6.908, 6.832, 6.789, 6.8548, 6.9248, 6.9758, 6.9933, 7.0159, 7.0029, 7.0217, 7.0349, 7.1458, 7.1338, 7.0963, 7.0719, 7.0375, 6.912, 6.7937, 6.6705, 6.5485, 6.3944, 6.2654, 6.1601, 6.0725, 5.9846, 5.8899, 5.8166, 5.7417, 5.6444, 5.5411, 5.481, 5.4152, 5.3785, 5.3586, 5.3616, 5.3834, 5.4059, 5.5263, 5.7009, 5.9818, 6.3207, 6.5739, 6.9155, 7.1921, 7.4109, 7.5985, 7.7339, 7.8544, 7.9788, 8.0675, 8.1944, 8.3406, 8.4444, 8.5668, 8.7319, 8.8031, 8.8257, 8.7709, 8.7441, 8.6285, 8.5134, 8.3826, 8.2214, 8.0784, 8.0005, 7.9299, 7.8604, 7.7947, 7.7457, 7.6575, 7.6377, 7.6237, 7.6014, 7.6089, 7.5995, 7.6214, 7.6346, 7.6456, 7.6451, 7.7322, 7.8444, 7.9354, 7.9844, 8.1287, 8.2403, 8.2898, 8.3422, 8.4029, 8.4408, 8.4283, 8.4656, 8.4146, 8.3303, 8.2675, 8.1429, 8.0274, 7.9058, 7.7785, 7.6568, 7.5571, 7.4297, 7.3555, 7.2464, 7.1991, 7.1363, 7.0938, 7.0639, 7.0731, 7.0985, 7.1891, 7.2549, 7.2621, 7.2105, 7.1895, 7.1809, 7.0761, 6.9603, 6.8479, 6.73, 6.5957, 6.419, 6.2791, 6.123, 5.9608, 5.8083, 5.6923, 5.5749, 5.4497, 5.3135, 5.2284, 5.1486, 5.0754, 5.0311, 5.0119, 4.9955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9003, 6.9196, 6.9351, 7.0167, 7.017, 6.9991, 6.9888, 6.9708, 6.8901, 6.8114, 6.7268, 6.6406, 6.5302, 6.4341, 6.3519, 6.2801, 6.2072, 6.1287, 6.0636, 5.9969, 5.9145, 5.8272, 5.768, 5.7049, 5.6613, 5.6296, 5.6142, 5.6126, 5.6131, 5.6813, 5.7896, 5.9741, 6.2042, 6.3833, 6.6269, 6.8329, 7.0044, 7.1576, 7.2778, 7.3889, 7.5032, 7.5939, 7.7104, 7.8407, 7.9433, 8.0585, 8.2032, 8.2855, 8.3342, 8.3288, 8.3392, 8.287, 8.231, 8.1606, 8.0658, 7.9789, 7.9326, 7.8892, 7.8447, 7.8012, 7.7676, 7.7064, 7.6899, 7.677, 7.6585, 7.6599, 7.6502, 7.6618, 7.6681, 7.6734, 7.6713, 7.7286, 7.8048, 7.869, 7.9065, 8.0093, 8.0926, 8.1356, 8.1811, 8.2326, 8.2692, 8.2719, 8.3072, 8.2829, 8.2343, 8.1979, 8.118, 8.0414, 7.9581, 7.8685, 7.7802, 7.7047, 7.6089, 7.5471, 7.4608, 7.415, 7.3585, 7.3154, 7.2808, 7.273, 7.2774, 7.3272, 7.3629, 7.3608, 7.3194, 7.2982, 7.2854, 7.2076, 7.1207, 7.0342, 6.9423, 6.8376, 6.7023, 6.5892, 6.4635, 6.3316, 6.2044, 6.1003, 5.9945, 5.8826, 5.7624, 5.6758, 5.5928, 5.5146, 5.4562, 5.4158, 5.3787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4908, 6.4151, 6.3561, 6.2946, 6.2451, 6.2029, 6.171, 6.1482, 6.1275, 6.1488, 6.1963, 6.2925, 6.4199, 6.5203, 6.663, 6.7868, 6.8928, 6.9903, 7.0699, 7.1456, 7.2246, 7.2907, 7.3734, 7.4658, 7.5429, 7.6286, 7.7334, 7.8019, 7.8504, 7.8661, 7.8906, 7.8764, 7.8585, 7.8304, 7.7856, 7.7439, 7.7249, 7.7066, 7.6868, 7.6665, 7.6514, 7.6188, 7.6121, 7.6073, 7.5988, 7.602, 7.5984, 7.6075, 7.6135, 7.6188, 7.6196, 7.6565, 7.7057, 7.7486, 7.7761, 7.8437, 7.9008, 7.9345, 7.97, 8.0096, 8.0406, 8.0512, 8.0813, 8.0754, 8.054, 8.039, 7.9966, 7.9548, 7.9076, 7.8551, 7.802, 7.7552, 7.695, 7.654, 7.5974, 7.5642, 7.524, 7.4913, 7.4634, 7.4515, 7.4471, 7.4708, 7.4868, 7.4807, 7.4508, 7.4328, 7.4197, 7.3672, 7.3081, 7.2482, 7.1839, 7.1108, 7.0178, 6.9368, 6.8467, 6.7515, 6.6577, 6.5767, 6.4936, 6.4061, 6.3125, 6.2383, 6.1658, 6.0958, 6.0375, 5.9901, 5.945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.184, 6.029333, 5.958, 6.032667, 6.234667, 6.574667, 6.685333, 6.699333, 6.845333, 6.852, 6.824, 6.816, 6.762667, 6.690667, 6.680667, 6.82, 6.966667, 7.274, 7.446, 7.608667, 7.606667, 7.54, 7.042667, 6.746667, 6.898667, 7.106667, 7.264667, 7.316667, 7.322, 7.154, 7.132667, 7.124, 7.482, 7.377333, 7.193333, 7.052, 6.891333, 6.430667, 6.118667, 5.84, 5.607333, 5.318, 5.184, 5.135333, 5.147333, 5.146667, 5.108667, 5.11, 5.076, 4.947333, 4.8, 4.808667, 4.782667, 4.858667, 4.981333, 5.147333, 5.324667, 5.466667, 5.903333, 6.460667, 7.302, 8.222667, 8.693333, 9.333333, 9.627333, 9.647333, 9.574667, 9.392667, 9.201333, 9.140667, 9.040667, 9.142667, 9.353333, 9.416667, 9.551333, 9.838, 9.758667, 9.527333, 9.078667, 8.788667, 8.261333, 7.882, 7.546667, 7.188, 6.943333, 6.996667, 7.068, 7.13, 7.178, 7.230667, 7.092667, 7.194, 7.296, 7.345333, 7.476667, 7.524667, 7.633333, 7.693333, 7.732, 7.71, 7.997333, 8.331333, 8.556667, 8.596, 8.938667, 9.090667, 9.013333, 8.972667, 8.976, 8.884, 8.675333, 8.702667, 8.429333, 8.083333, 7.880667, 7.516667, 7.232667, 7.014667, 6.815333, 6.656667, 6.612667, 6.462, 6.502, 6.402, 6.506, 6.523333, 6.595333, 6.666, 6.854667, 7.04, 7.422667, 7.648, 7.610667, 7.333333, 7.175333, 7.077333, 6.702667, 6.374667, 6.118, 5.867333, 5.612, 5.282, 5.111333, 4.898, 4.687333, 4.536, 4.525333, 4.481333, 4.403333, 4.270667, 4.298, 4.311333, 4.334667, 4.44, 4.595333, 4.7], "10": [6.386, 6.253818, 6.161818, 6.142727, 6.207818, 6.369636, 6.434909, 6.475636, 6.612182, 6.689091, 6.742364, 6.777636, 6.774182, 6.750727, 6.737091, 6.798364, 6.876182, 7.048182, 7.165455, 7.304364, 7.375455, 7.411818, 7.208182, 7.063455, 7.122909, 7.188182, 7.221273, 7.195273, 7.193273, 7.134364, 7.149818, 7.163273, 7.369636, 7.323455, 7.214727, 7.137636, 7.050545, 6.797091, 6.560727, 6.321818, 6.088, 5.803455, 5.579455, 5.434727, 5.338364, 5.252909, 5.169091, 5.140182, 5.105818, 5.026727, 4.932727, 4.917455, 4.880727, 4.892182, 4.931455, 5.012, 5.124545, 5.231636, 5.520545, 5.905091, 6.476182, 7.134727, 7.607273, 8.218182, 8.674, 8.985273, 9.202, 9.284364, 9.301273, 9.304909, 9.230364, 9.240182, 9.312545, 9.316727, 9.388727, 9.566, 9.579455, 9.511091, 9.298727, 9.143636, 8.826182, 8.513818, 8.186545, 7.824545, 7.517818, 7.364, 7.265455, 7.196364, 7.155273, 7.153818, 7.090727, 7.155091, 7.226182, 7.272727, 7.359273, 7.397455, 7.489273, 7.558, 7.614727, 7.640909, 7.827818, 8.046727, 8.219091, 8.304, 8.560545, 8.747636, 8.804, 8.858, 8.917818, 8.922545, 8.817091, 8.808909, 8.640545, 8.415273, 8.232182, 7.953273, 7.711455, 7.470182, 7.234182, 7.029273, 6.886182, 6.703091, 6.645455, 6.531091, 6.538909, 6.525273, 6.546545, 6.588545, 6.699091, 6.831636, 7.078, 7.267273, 7.326364, 7.262182, 7.237818, 7.229091, 7.024727, 6.791455, 6.560364, 6.323455, 6.065273, 5.751273, 5.532545, 5.300727, 5.066727, 4.868545, 4.762, 4.658909, 4.544909, 4.414909, 4.386545, 4.369091, 4.356182, 4.395455, 4.475273, 4.549455], "20": [6.66681, 6.562429, 6.479286, 6.433667, 6.430381, 6.479095, 6.485952, 6.482952, 6.530714, 6.552286, 6.56981, 6.588714, 6.597048, 6.603048, 6.620333, 6.678286, 6.740524, 6.853857, 6.944619, 7.045429, 7.11181, 7.159143, 7.07919, 7.02419, 7.073333, 7.128857, 7.16981, 7.178524, 7.191095, 7.169667, 7.178524, 7.181571, 7.28181, 7.262286, 7.214143, 7.175333, 7.125476, 6.983714, 6.847, 6.703286, 6.559905, 6.382714, 6.227619, 6.089048, 5.963905, 5.840857, 5.71419, 5.611667, 5.510286, 5.389857, 5.264476, 5.185, 5.10481, 5.063714, 5.045429, 5.055571, 5.091667, 5.135952, 5.280714, 5.486429, 5.806143, 6.195095, 6.508762, 6.916048, 7.267143, 7.565, 7.831714, 8.043238, 8.234286, 8.421667, 8.564095, 8.732476, 8.910905, 9.037238, 9.17119, 9.337714, 9.402762, 9.407381, 9.320476, 9.248905, 9.080524, 8.907, 8.716905, 8.492714, 8.287905, 8.149286, 8.021286, 7.897667, 7.779857, 7.681238, 7.547762, 7.484238, 7.43381, 7.384524, 7.372571, 7.35419, 7.379571, 7.406143, 7.437857, 7.461476, 7.576762, 7.720476, 7.846619, 7.931524, 8.108048, 8.252286, 8.335381, 8.418952, 8.508048, 8.571381, 8.58081, 8.631714, 8.591333, 8.510762, 8.442857, 8.307381, 8.171667, 8.023095, 7.86219, 7.700238, 7.55419, 7.380286, 7.260143, 7.108333, 7.018619, 6.922, 6.85281, 6.802048, 6.797286, 6.818333, 6.913952, 6.994619, 7.027381, 7.004905, 7.012, 7.03281, 6.95581, 6.861905, 6.764619, 6.654905, 6.52181, 6.339619, 6.184476, 6.007905, 5.817857, 5.63319, 5.48081, 5.326048, 5.163286, 4.991476, 4.873571, 4.770095, 4.682286, 4.630429, 4.609571, 4.599952], "30": [6.888495, 6.796495, 6.718753, 6.666473, 6.642495, 6.655312, 6.642022, 6.62314, 6.639505, 6.639785, 6.636688, 6.63372, 6.625871, 6.617978, 6.618323, 6.64714, 6.681806, 6.752839, 6.810215, 6.876387, 6.923247, 6.961892, 6.918344, 6.894043, 6.94243, 6.996538, 7.039312, 7.060753, 7.085591, 7.085871, 7.105204, 7.11914, 7.197333, 7.194559, 7.172065, 7.155763, 7.131699, 7.04372, 6.954344, 6.857054, 6.755548, 6.627355, 6.510215, 6.40428, 6.306624, 6.206301, 6.099892, 6.006645, 5.913312, 5.805505, 5.693935, 5.611247, 5.526108, 5.45929, 5.404409, 5.368688, 5.350602, 5.338473, 5.397398, 5.502043, 5.688882, 5.930022, 6.129914, 6.404258, 6.649914, 6.867656, 7.072602, 7.248581, 7.416172, 7.586925, 7.733677, 7.904473, 8.086946, 8.239978, 8.403183, 8.593505, 8.719849, 8.808151, 8.837054, 8.874516, 8.841935, 8.795871, 8.726344, 8.622731, 8.517484, 8.443742, 8.365978, 8.280753, 8.190194, 8.105656, 7.991613, 7.922151, 7.859763, 7.794129, 7.753161, 7.705828, 7.683398, 7.659785, 7.638237, 7.61228, 7.648946, 7.708946, 7.762903, 7.79628, 7.899505, 7.990323, 8.048452, 8.11329, 8.187591, 8.24871, 8.277548, 8.337613, 8.337247, 8.309376, 8.288731, 8.220237, 8.150452, 8.069763, 7.97843, 7.883871, 7.798086, 7.687591, 7.607484, 7.500796, 7.431484, 7.350624, 7.281527, 7.220688, 7.186473, 7.16514, 7.190258, 7.205505, 7.187484, 7.133269, 7.100194, 7.079613, 6.997957, 6.907871, 6.819032, 6.726108, 6.621333, 6.48557, 6.372129, 6.245097, 6.110086, 5.978194, 5.866731, 5.751914, 5.629118, 5.495806, 5.393634, 5.294237, 5.198129, 5.121742, 5.062989, 5.009011], "50": [7.374894, 7.289929, 7.212973, 7.152667, 7.110165, 7.091451, 7.057286, 7.0204, 7.005498, 6.981043, 6.954745, 6.929247, 6.899843, 6.86978, 6.844894, 6.838808, 6.838941, 6.862675, 6.879663, 6.903953, 6.917984, 6.928227, 6.890471, 6.865404, 6.884988, 6.909631, 6.929647, 6.938078, 6.949412, 6.946925, 6.957137, 6.965733, 7.015851, 7.019404, 7.012541, 7.010071, 7.002737, 6.956824, 6.90982, 6.856871, 6.800933, 6.728431, 6.661827, 6.601435, 6.545765, 6.48782, 6.424439, 6.367373, 6.307969, 6.237412, 6.161694, 6.100745, 6.03582, 5.981216, 5.933059, 5.894667, 5.865482, 5.838337, 5.853114, 5.895278, 5.987624, 6.113404, 6.215051, 6.361145, 6.491122, 6.60571, 6.714125, 6.806722, 6.897561, 6.993576, 7.078698, 7.181922, 7.296494, 7.396463, 7.505804, 7.635733, 7.73138, 7.808188, 7.852541, 7.905506, 7.919561, 7.929043, 7.927341, 7.908824, 7.891741, 7.895851, 7.899631, 7.900627, 7.899286, 7.901082, 7.883443, 7.889388, 7.894925, 7.89462, 7.903937, 7.904675, 7.91611, 7.922573, 7.926573, 7.924125, 7.955467, 7.997396, 8.031875, 8.049482, 8.105584, 8.150447, 8.171067, 8.192337, 8.216573, 8.231937, 8.226957, 8.242243, 8.223192, 8.189278, 8.162918, 8.1104, 8.05869, 8.001843, 7.939718, 7.876753, 7.820188, 7.750133, 7.699435, 7.633898, 7.592063, 7.544329, 7.505427, 7.472243, 7.455733, 7.447137, 7.467286, 7.480361, 7.471506, 7.43858, 7.41622, 7.397961, 7.339827, 7.273992, 7.206071, 7.132573, 7.049012, 6.943882, 6.849114, 6.74418, 6.632776, 6.521576, 6.421867, 6.3196, 6.212078, 6.097882, 6.002212, 5.908612, 5.818165, 5.740204, 5.673882, 5.611616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.6059, -3.6198, -2.7997, -2.2217, -1.3802, -0.9861, -0.68, -0.9459, -1.5117, -1.9527, -2.0931, -1.462, -0.7922, 0.239, 1.0639, 1.3638, 1.3775, 1.1077, 0.1829, -0.4978, -0.2905, 0.1769, 1.0508, 1.7088, 1.8416, 1.5203, 1.7038, 2.0891, 2.7246, 2.7293, 2.1409, 1.3595, 0.2926, -0.4702, -1.1937, -1.6895, -2.3528, -2.83, -2.9395, -3.011, -3.0649, -3.1555, -3.4794, -4.1015, -4.6831, -5.2716, -5.6915, -5.6665, -5.0905, -4.2718, -4.0054, -3.9173, -4.248, -4.3849, -3.4603, -1.9817, -0.0976, 2.1714, 2.9569, 4.4896, 5.3886, 5.469, 6.5113, 6.4867, 6.514, 6.964, 7.3158, 7.7993, 8.3623, 8.515, 8.8459, 8.9833, 8.6899, 8.3561, 7.61, 6.8247, 6.0311, 5.3277, 4.8887, 3.9369, 3.3071, 3.0138, 2.7122, 2.6623, 2.2294, 1.4451, 0.0665, -1.3608, -2.1303, -3.1751, -3.319, -3.303, -3.3463, -2.7781, -2.4423, -2.2745, -1.7967, -1.4885, -1.3636, -1.147, -1.0986, -1.3143, -1.2312, -0.9072, -0.5026, 0.0509, 0.6892, 1.3711, 1.3923, 1.6152, 1.6817, 0.9577, 0.4856, -0.0542, -0.6981, -0.8987, -0.8499, -1.1771, -1.2805, -1.4526, -1.7565, -1.6558, -1.7888, -1.7126, -1.574, -1.2928, -1.0272, -1.0533, -1.4384, -2.0625, -2.9393, -3.465, -4.021, -4.6073, -4.9692, -5.4681, -5.6778, -6.2689, -6.2597, -6.2116, -6.4287, -5.8236, -5.5883, -5.3639, -4.9654, -4.9702, -4.9522, -4.7647, -4.8031, -4.3807, -4.2828, -4.2535], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.55, 68.34, 69.27, 74.4, 70.4, 71.94, 65.88, 63.41, 44.55, 48.11, 59.52, 60.46, 58.73, 54.83, 55.57, 51.06, 54.68, 54.14, 64.06, 50.67, 48.1, 49.09, 47.81, 39.39, 39.01, 37.7, 36.84, 33.4, 34.96, 36.71, 37.91, 37.06, 35.53, 37.77, 36.82, 33.67, 32.14, 38.7, 37.36, 41.69, 44.12, 47.79, 50.95, 51.43, 64.41, 70.07, 77.33, 80.79, 73.22, 77.92, 73.89, 70.11, 68.84, 64.73, 64.5, 65.55, 62.42, 65.86, 67.99, 64.08, 66.18, 69.78, 59.89, 55.36, 48.29, 50.37, 42.95, 42.18, 40.22, 37.21, 37.55, 43.4, 43.4, 42.88, 42.61, 44.02, 39.63, 47.37, 47.83, 46.73, 50.28, 48.25, 52.17, 51.25, 51.12, 49.54, 60.51, 63.74, 62.02, 56.78, 66.05, 63.27, 56.36, 57.11, 58.45, 56.02, 49.95, 55.37, 46.01, 42.52, 44.12, 38.32, 38.09, 36.68, 35.27, 34.71, 36.41, 33.12, 39.61, 35.78, 43.05, 41.1, 43.08, 44.29, 49.21, 51.4, 58.91, 56.65, 49.98, 43.81, 46.93, 48.19, 38.94, 37.28, 36.67, 35.34, 33.13, 29.2, 32.33, 30.21, 28.76, 28.37, 32.24, 31.21, 29.65, 27.84, 34.95, 34.67, 34.57, 38.85, 42.71, 42.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2549, 0.2638, 0.2438, 0.231, 0.1904, 0.1819, 0.17, 0.2417, 0.201, 0.1446, 0.1066, 0.0652, -0.0468, -0.1381, -0.2216, -0.2933, -0.3828, -0.4398, -0.4699, -0.4817, -0.4926, -0.5083, -0.5045, -0.503, -0.5207, -0.5414, -0.5236, -0.5132, -0.4801, -0.4375, -0.3816, -0.3175, -0.2613, -0.1305, 0.0285, 0.2557, 0.5018, 0.6441, 0.8425, 0.9611, 1.0169, 1.0401, 1.0178, 0.9871, 0.9646, 0.916, 0.9066, 0.9152, 0.8876, 0.8797, 0.9091, 0.8563, 0.77, 0.6307, 0.5335, 0.3747, 0.2372, 0.1044, -0.0367, -0.1444, -0.1841, -0.2131, -0.2382, -0.2575, -0.2609, -0.2974, -0.2722, -0.2462, -0.231, -0.1934, -0.1752, -0.1336, -0.1049, -0.082, -0.072, 0.0101, 0.1023, 0.1645, 0.1834, 0.2799, 0.3364, 0.3338, 0.3343, 0.342, 0.3298, 0.2774, 0.2739, 0.197, 0.1026, 0.0386, -0.0686, -0.1541, -0.2338, -0.3079, -0.368, -0.4022, -0.4555, -0.4577, -0.4893, -0.4655, -0.4582, -0.4354, -0.4053, -0.3468, -0.2827, -0.1726, -0.0979, -0.0822, -0.1176, -0.1225, -0.1161, -0.1911, -0.2653, -0.3267, -0.3847, -0.4489, -0.5404, -0.5891, -0.6453, -0.6996, -0.7388, -0.7428, -0.7479, -0.7593, -0.7787, -0.7532, -0.727, -0.6989, -0.6506, -0.5879, -0.5311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2198, 0.2048, 0.1851, 0.1612, 0.1196, 0.068, 0.0101, -0.0506, -0.117, -0.1816, -0.2392, -0.2877, -0.3287, -0.3646, -0.3926, -0.4147, -0.4359, -0.457, -0.4703, -0.4789, -0.4791, -0.4708, -0.453, -0.4259, -0.393, -0.3405, -0.2667, -0.1622, -0.0294, 0.1053, 0.2527, 0.3944, 0.5189, 0.6231, 0.7021, 0.7591, 0.8002, 0.8233, 0.84, 0.855, 0.8616, 0.8652, 0.874, 0.8704, 0.8503, 0.8064, 0.7518, 0.6764, 0.5886, 0.4917, 0.386, 0.28, 0.1871, 0.1071, 0.038, -0.0211, -0.069, -0.1147, -0.1462, -0.1662, -0.1792, -0.182, -0.1806, -0.1712, -0.158, -0.1428, -0.1286, -0.1009, -0.0602, -0.0153, 0.0244, 0.0755, 0.1277, 0.1689, 0.202, 0.23, 0.25, 0.2554, 0.2591, 0.2467, 0.2179, 0.182, 0.1319, 0.0747, 0.013, -0.0512, -0.1145, -0.1721, -0.2288, -0.2745, -0.3175, -0.3471, -0.3693, -0.3825, -0.3871, -0.379, -0.3598, -0.3223, -0.2774, -0.2384, -0.2142, -0.1959, -0.1799, -0.1822, -0.1988, -0.2244, -0.2564, -0.2949, -0.344, -0.393, -0.4435, -0.4947, -0.5435, -0.5834, -0.6163, -0.6449, -0.6717, -0.688, -0.6958, -0.6964, -0.6872, -0.6674, -0.6401], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0188, -0.0602, -0.0785, -0.096, -0.1664, -0.2061, -0.2317, -0.2427, -0.2658, -0.2582, -0.2307, -0.194, -0.1639, -0.1437, -0.1119, -0.0883, -0.0848, -0.0844, -0.0533, -0.0343, -0.001, 0.0333, 0.0714, 0.1084, 0.1317, 0.21, 0.2952, 0.4179, 0.5312, 0.5388, 0.5898, 0.5667, 0.498, 0.417, 0.3157, 0.228, 0.1644, 0.0927, 0.0666, 0.0602, 0.026, 0.0145, 0.0351, -0.0141, -0.0803, -0.1757, -0.2183, -0.3017, -0.3514, -0.3873, -0.4227, -0.4244, -0.3712, -0.3202, -0.2762, -0.2364, -0.1919, -0.1827, -0.126, -0.08, -0.0518, -0.0114, 0.0054, 0.0376, 0.0531, 0.0608, 0.0566, 0.111, 0.1625, 0.1798, 0.159, 0.2044, 0.2087, 0.1649, 0.1323, 0.112, 0.0798, 0.022, 0.0148, -0.0497, -0.1153, -0.1434, -0.2005, -0.2288, -0.2468, -0.2567, -0.2535, -0.2301, -0.2267, -0.1832, -0.1718, -0.1184, -0.0889, -0.0529, -0.0182, 0.0322, 0.0771, 0.1497, 0.1795, 0.1562, 0.0966, 0.0734, 0.0638, -0.0089, -0.0665, -0.1023, -0.1283, -0.154, -0.1964, -0.1961, -0.2018, -0.2049, -0.1953, -0.1594, -0.1316, -0.1144, -0.107, -0.0652, -0.0312, -0.0025, 0.0366, 0.0795, 0.109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 55.29, 80.0, 85.29, 99.39, 76.77, 87.74, 54.27, 48.24, 6.53, 34.2, 70.03, 73.62, 69.38, 59.61, 61.89, 50.49, 60.91, 59.61, 86.45, 50.9, 42.47, 45.48, 41.57, 0.34, 4.79, 9.74, 6.59, 0.53, 8.84, 11.87, 13.89, 11.62, 8.36, 17.27, 13.93, 1.44, 5.05, 32.62, 28.57, 53.7, 67.29, 87.85, 94.21, 82.39, 90.24, 85.84, 100.0, 83.86, 74.63, 93.61, 87.91, 82.45, 79.86, 72.73, 71.35, 73.37, 68.58, 76.53, 79.08, 65.0, 58.59, 87.37, 37.45, 19.34, 8.03, 16.05, 6.47, 4.28, 1.53, 11.68, 12.3, 23.36, 23.36, 22.13, 21.52, 23.77, 19.13, 42.9, 51.89, 55.22, 76.47, 68.14, 83.82, 73.51, 72.85, 63.64, 96.83, 98.64, 84.49, 70.2, 99.28, 86.13, 63.45, 66.81, 71.37, 63.44, 36.84, 61.06, 18.27, 7.08, 13.27, 4.3, 5.92, 9.15, 3.47, 9.57, 14.53, 1.04, 17.36, 2.24, 22.39, 14.66, 25.71, 30.0, 65.58, 86.23, 90.91, 81.6, 55.66, 26.89, 39.62, 44.81, 0.0, 4.74, 9.12, 2.92, 4.22, 0.56, 6.48, 4.22, 0.52, 7.03, 14.67, 11.32, 5.03, 0.0, 18.69, 18.88, 18.37, 31.55, 43.32, 71.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 73.53, 88.23, 87.15, 87.97, 72.93, 63.42, 36.35, 29.66, 36.92, 59.28, 71.01, 67.54, 63.63, 57.33, 57.76, 57.0, 68.99, 65.65, 59.94, 46.28, 43.17, 29.13, 15.57, 4.96, 7.04, 5.62, 5.32, 7.08, 11.53, 12.46, 11.29, 12.42, 13.19, 10.88, 6.81, 13.04, 22.08, 38.3, 49.85, 69.61, 83.12, 88.15, 88.95, 86.16, 92.03, 89.9, 86.16, 84.03, 85.38, 87.99, 83.41, 78.35, 74.65, 72.48, 71.1, 72.83, 74.73, 73.54, 67.56, 70.32, 61.14, 48.05, 21.61, 14.47, 10.18, 8.93, 4.09, 5.83, 8.5, 15.78, 19.67, 22.95, 22.34, 22.47, 21.47, 28.6, 37.97, 50.0, 61.19, 66.61, 76.14, 75.16, 76.73, 70.0, 77.77, 86.37, 93.32, 84.44, 84.66, 85.2, 82.95, 72.13, 67.21, 67.21, 57.22, 53.78, 38.72, 28.8, 12.87, 8.22, 7.83, 6.46, 6.18, 7.4, 9.19, 8.38, 10.98, 6.88, 14.0, 13.1, 20.92, 23.46, 40.43, 60.6, 80.91, 86.25, 76.06, 54.72, 40.72, 37.11, 28.14, 16.52, 4.62, 5.59, 5.42, 2.57, 3.75, 3.75, 3.74, 3.92, 7.41, 11.01, 10.34, 5.45, 7.91, 12.52, 18.65, 22.93, 31.08, 48.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -44.71, -20.0, -14.71, -0.61, -23.23, -12.26, -45.73, -51.76, -93.47, -65.8, -29.97, -26.38, -30.62, -40.39, -38.11, -49.51, -39.09, -40.39, -13.55, -49.1, -57.53, -54.52, -58.43, -99.66, -95.21, -90.26, -93.41, -99.47, -91.16, -88.13, -86.11, -88.38, -91.64, -82.73, -86.07, -98.56, -94.95, -67.38, -71.43, -46.3, -32.71, -12.15, -5.79, -17.61, -9.76, -14.16, -0.0, -16.14, -25.37, -6.39, -12.09, -17.55, -20.14, -27.27, -28.65, -26.63, -31.42, -23.47, -20.92, -35.0, -41.41, -12.63, -62.55, -80.66, -91.97, -83.95, -93.53, -95.72, -98.47, -88.32, -87.7, -76.64, -76.64, -77.87, -78.48, -76.23, -80.87, -57.1, -48.11, -44.78, -23.53, -31.86, -16.18, -26.49, -27.15, -36.36, -3.17, -1.36, -15.51, -29.8, -0.72, -13.87, -36.55, -33.19, -28.63, -36.56, -63.16, -38.94, -81.73, -92.92, -86.73, -95.7, -94.08, -90.85, -96.53, -90.43, -85.47, -98.96, -82.64, -97.76, -77.61, -85.34, -74.29, -70.0, -34.42, -13.77, -9.09, -18.4, -44.34, -73.11, -60.38, -55.19, -100.0, -95.26, -90.88, -97.08, -95.78, -99.44, -93.52, -95.78, -99.48, -92.97, -85.33, -88.68, -94.97, -100.0, -81.31, -81.12, -81.63, -68.45, -56.68, -28.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5064, 0.5195, 0.5039, 0.5172, 0.5138, 0.5064, 0.5488, 0.5674, 0.6333, 0.6695, 0.7124, 0.703, 0.6806, 0.6663, 0.6587, 0.6652, 0.642, 0.6233, 0.6895, 0.7366, 0.729, 0.7091, 0.7006, 0.722, 0.6947, 0.6815, 0.6485, 0.6379, 0.6338, 0.6235, 0.6211, 0.6103, 0.5867, 0.5755, 0.5466, 0.5297, 0.5183, 0.5105, 0.5026, 0.4896, 0.4732, 0.4637, 0.4498, 0.4563, 0.5158, 0.5654, 0.6179, 0.7109, 0.733, 0.7928, 0.7954, 0.8043, 0.7983, 0.7827, 0.7711, 0.7767, 0.7534, 0.7596, 0.7446, 0.72, 0.7214, 0.7277, 0.7843, 0.8119, 0.8403, 0.8274, 0.854, 0.8316, 0.8022, 0.8178, 0.7808, 0.8229, 0.8062, 0.7694, 0.7323, 0.7128, 0.7019, 0.7075, 0.6784, 0.6871, 0.6694, 0.6523, 0.6486, 0.6273, 0.6053, 0.5821, 0.6119, 0.6118, 0.5988, 0.5967, 0.6305, 0.6191, 0.637, 0.6244, 0.5976, 0.5835, 0.5804, 0.5761, 0.6128, 0.6126, 0.6224, 0.6387, 0.6152, 0.607, 0.5986, 0.583, 0.5735, 0.564, 0.5608, 0.5536, 0.5662, 0.5558, 0.5468, 0.5334, 0.5346, 0.5436, 0.5712, 0.5747, 0.5965, 0.6153, 0.6078, 0.6058, 0.644, 0.628, 0.6124, 0.5972, 0.5874, 0.629, 0.6148, 0.6045, 0.5927, 0.5747, 0.5551, 0.5368, 0.5206, 0.5006, 0.4963, 0.483, 0.467, 0.468, 0.4738, 0.4585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9479, 0.7944, 0.7203, 0.0408, 0.1771, 0.758, 0.7947, 0.7051, 0.5334, 0.5673, 0.3775, 0.5393, 0.5069, 0.998, 0.3804, 0.2296, 0.2938, 0.2459, -0.1081, -0.0254, -0.0046, 0.0332, -0.018, 0.0647, 0.1362, 0.1914, 0.2001, 0.192, 0.2514, 0.2539, 0.2062, 0.1962, 0.3067, 0.2734, 0.373, 0.4504, 0.5996, 0.8556, 0.8953, 1.3479, 1.309, 1.3217, 1.2364, 1.0226, 1.0793, 0.9551, 0.8649, 0.8151, 0.7454, 0.7197, 0.7163, 0.6655, 0.7074, 0.7308, 0.6692, 0.6976, 0.7789, 0.6077, 0.4631, 0.1145, 0.105, -0.1821, -0.0817, -0.0558, -0.0689, 0.02, 0.1858, 0.2166, 0.2307, 0.2494, 0.2947, 0.2238, 0.3756, 0.4033, 0.3987, 0.4938, 0.4811, 0.6556, 0.6953, 0.7217, 0.7252, 1.1967, 1.1763, 1.0199, 0.8392, 1.1318, 0.9758, 0.7656, 0.7643, 0.7814, 0.6998, 0.5092, 0.6806, 0.3208, 0.1515, 0.2092, -0.0272, 0.0231, 0.0235, 0.0304, 0.0618, 0.1371, 0.0949, 0.2272, 0.1635, 0.3059, 0.2757, 0.3339, 0.3772, 0.5132, 0.6087, 0.8887, 0.9068, 0.6825, 0.4017, 0.5581, 0.6128, 0.1174, 0.0679, 0.0818, 0.0652, 0.028, -0.0631, 0.0662, 0.0454, 0.0588, 0.0998, 0.1854, 0.1925, 0.1869, 0.1742, 0.2716, 0.2803, 0.295, 0.3752, 0.4634, 0.5052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.0306, 0.0365, 0.0866, 0.115, 0.1558, 0.0962, 0.0882, 0.0897, 0.0253, 0.0455, 0.0599, 0.0797, 0.1446, 0.0327, -0.0007, -0.0525, -0.0039, -0.142, -0.1307, -0.117, -0.101, -0.1445, -0.1059, -0.1564, -0.1638, -0.1945, -0.1751, -0.1653, -0.1601, -0.1667, -0.1894, -0.1737, -0.2016, -0.1124, -0.0853, -0.0483, -0.1158, 0.0138, 0.0688, 0.0546, 0.1268, 0.1619, 0.1053, 0.1393, 0.1156, 0.1553, 0.1602, 0.1732, 0.2039, 0.2292, 0.2465, 0.2306, 0.2192, 0.1886, 0.1915, 0.1871, 0.1172, 0.101, 0.0098, -0.0156, -0.183, -0.2085, -0.1435, -0.1563, -0.1994, -0.1647, -0.1722, -0.1844, -0.2267, -0.2315, -0.24, -0.243, -0.272, -0.3197, -0.3021, -0.3851, -0.2597, -0.2291, -0.2058, -0.2306, -0.0576, 0.0617, 0.0089, -0.0987, 0.0188, -0.0061, -0.0383, 0.0037, 0.0208, 0.0334, 0.0097, 0.0307, -0.0246, -0.0257, -0.1014, -0.1123, -0.1297, -0.1303, -0.1497, -0.121, -0.181, -0.2756, -0.1759, -0.1779, -0.2029, -0.2038, -0.1592, -0.2006, -0.1687, -0.1184, -0.0039, -0.0479, -0.0202, -0.0328, 0.0444, 0.1034, 0.041, 0.0134, 0.0432, -0.0058, -0.0235, -0.0812, -0.1241, -0.0823, -0.1448, -0.1233, -0.1371, -0.1247, -0.1616, -0.2162, -0.3367, -0.3717, -0.4191, -0.3511, -0.3432, -0.4118], "obv": [0, -71884475, 67267913, 134978156, 262471018, 348707795, 293996085, 247084731, 311705033, 239675596, 181144242, 134694166, 99476937, 62418268, 95123084, 172391424, 217555728, 292699119, 244280008, 289311118, 217289541, 147816793, 84002154, 170639294, 254459478, 346466023, 267298298, 195728634, 260598071, 198321916, 229123992, 184369076, 383076488, 216395764, 118171608, 261454326, 120834759, -66043172, -180691033, -287166237, -335149998, -395318459, -293830232, -222443907, -139875148, -251456659, -298583707, -213710351, -258649890, -300448677, -349741887, -296079888, -410451179, -366119721, -346567476, -294205827, -254648034, -159595420, -60037728, 65442204, 158237742, 240007625, 168665884, 230541878, 183657235, 154576649, 117606295, 88905066, 62660997, 90857281, 75755281, 99031640, 117651085, 112473616, 129985693, 162974214, 105567946, 54551906, 12228917, 38495016, -20260406, -40490485, -55783126, -90926154, -72340444, -18013362, -18013362, -36425302, -55491387, -31396996, -51845804, -30450960, -2127145, -50676543, -23725715, -69044435, -21584741, -58224848, -108774484, -147535592, -60474865, 24308720, -40300586, -116489933, -25372442, -95851181, -160605801, -111039475, -90200282, -113798826, -159736614, -119656180, -226110101, -325928542, -190729746, -273224008, -317593009, -363787778, -401728510, -439500107, -392191902, -426633823, -350755672, -427515264, -336866672, -404339945, -350215421, -289536528, -233828335, -118298614, 80171912, -43759509, -178002403, -278591266, -198538329, -109499299, -201277133, -287089292, -351555501, -420676000, -479358355, -622490783, -590041839, -606604598, -658078122, -682265772, -666853172, -676556621, -690837817, -702229017, -685817498, -744175716, -796948473, -701823607, -621367049, -547363031], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4, 38.75, 36.47, 34.36, 32.51, 32.53, 32.22, 31.23, 30.31, 28.68, 26.94, 25.6, 24.85, 24.15, 24.04, 24.21, 23.91, 23.93, 23.62, 23.59, 23.09, 22.63, 22.64, 23.06, 23.11, 23.21, 22.88, 22.2, 20.85, 19.55, 18.81, 19.84, 21.77, 24.17, 27.3, 30.21, 33.13, 35.84, 38.41, 40.04, 41.03, 41.46, 42.29, 42.74, 43.34, 44.13, 44.86, 44.69, 45.15, 45.91, 44.94, 43.08, 41.35, 38.59, 35.99, 33.51, 32.35, 31.13, 29.2, 27.41, 25.75, 24.21, 23.13, 21.58, 20.31, 19.34, 19.1, 18.67, 18.59, 18.26, 17.96, 17.78, 17.43, 18.29, 19.48, 20.86, 21.37, 22.46, 23.59, 23.31, 22.85, 22.65, 22.04, 20.73, 19.59, 18.92, 18.84, 18.23, 18.59, 19.03, 19.81, 20.33, 21.28, 21.6, 22.12, 22.61, 23.06, 22.86, 22.67, 22.55, 21.86, 20.6, 19.52, 19.87, 20.24, 19.03, 18.23, 17.49, 16.39, 16.48, 17.07, 17.91, 18.58, 19.74, 21.37, 22.88, 24.6, 25.82, 27.3, 28.03, 28.94, 29.6, 30.52, 30.67, 30.17, 29.73, 28.71, 27.54, 26.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 28.93, 27.84, 32.23, 32.49, 30.61, 33.26, 29.87, 24.85, 21.83, 30.88, 31.39, 30.11, 28.56, 28.78, 26.46, 25.46, 25.15, 35.2, 30.59, 28.71, 27.41, 25.76, 23.21, 22.4, 21.2, 20.69, 19.53, 18.25, 19.75, 18.41, 19.15, 18.5, 20.12, 19.67, 18.85, 17.89, 18.68, 17.62, 18.98, 20.35, 23.6, 25.45, 26.58, 36.23, 42.44, 45.43, 55.45, 49.94, 48.28, 44.68, 42.28, 39.55, 37.46, 35.31, 38.16, 36.53, 36.0, 37.26, 35.78, 33.16, 38.08, 37.36, 33.52, 30.07, 28.36, 25.51, 24.33, 23.42, 21.33, 21.66, 28.2, 26.73, 26.01, 25.37, 26.71, 25.19, 25.73, 26.39, 29.18, 27.81, 29.02, 27.1, 26.02, 25.75, 24.86, 31.18, 32.7, 33.88, 31.57, 33.64, 33.08, 29.85, 28.28, 29.35, 27.91, 26.06, 24.87, 21.71, 20.17, 21.53, 19.48, 18.78, 17.68, 17.72, 16.89, 18.94, 17.88, 16.7, 15.71, 17.16, 16.23, 15.32, 17.26, 19.07, 21.09, 27.52, 25.77, 23.05, 20.75, 19.51, 20.42, 17.83, 16.98, 16.17, 15.87, 14.99, 13.0, 12.35, 11.66, 12.61, 12.08, 14.44, 13.86, 14.1, 13.62, 16.06, 18.58, 17.84, 19.74, 19.31, 20.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 8.17, 7.82, 7.08, 6.62, 6.8, 5.82, 11.52, 19.17, 23.46, 20.47, 19.26, 18.47, 21.6, 20.29, 23.06, 22.18, 21.22, 17.81, 17.13, 19.79, 18.9, 22.14, 25.29, 26.36, 28.73, 28.03, 30.94, 31.4, 29.64, 30.16, 28.5, 29.72, 28.13, 27.51, 30.0, 32.19, 30.34, 29.04, 27.69, 26.6, 25.21, 24.13, 22.09, 18.14, 15.37, 13.06, 10.54, 9.49, 8.15, 7.54, 6.93, 9.52, 11.21, 12.69, 11.7, 12.63, 11.63, 11.01, 10.58, 13.37, 12.3, 10.6, 17.16, 20.5, 19.33, 24.17, 23.3, 24.03, 30.28, 29.45, 25.94, 24.59, 23.93, 23.34, 22.27, 25.88, 23.84, 23.09, 21.17, 21.35, 20.35, 20.43, 19.62, 18.88, 19.21, 16.97, 15.76, 14.95, 17.76, 15.61, 14.76, 20.05, 20.14, 19.54, 21.03, 24.18, 22.63, 26.63, 28.93, 26.44, 31.31, 31.11, 32.81, 30.89, 33.99, 32.08, 32.45, 30.3, 28.5, 25.88, 24.48, 23.5, 22.36, 20.72, 18.92, 16.72, 15.43, 21.59, 24.31, 22.85, 21.29, 25.48, 28.13, 29.23, 27.83, 31.02, 32.23, 30.62, 32.35, 30.63, 33.07, 31.79, 32.92, 31.52, 33.72, 31.58, 30.14, 29.09, 26.96, 24.72, 23.72], "ad": [-20892656.0, -79997669.0, -188710472.0, -152739405.0, -136240329.0, -65221807.0, -108535244.0, -139428087.0, -95550104.0, -152964872.0, -141990244.0, -151943831.0, -171153229.0, -165451895.0, -153846961.0, -110173551.0, -86085922.0, -13120600.0, -38875447.0, -13614092.0, -60755488.0, -32451776.0, -82561258.0, -9603666.0, 50856795.0, 50856795.0, 108253.0, -26730371.0, -63798621.0, -96182221.0, -69003919.0, -54870788.0, 28458127.0, -115998501.0, -154976340.0, -196369125.0, -92894350.0, -275709717.0, -289197701.0, -244833032.0, -257919513.0, -313274497.0, -292276932.0, -317043617.0, -270861090.0, -334961107.0, -341693543.0, -351562538.0, -375354058.0, -417152845.0, -437136579.0, -393945214.0, -348196698.0, -312177388.0, -297137200.0, -272496424.0, -263705803.0, -256664869.0, -195033916.0, -169108311.0, -76312773.0, -78016312.0, -142363764.0, -120047832.0, -111574704.0, -133701237.0, -135755145.0, -138683842.0, -128524848.0, -142788850.0, -150507650.0, -132773281.0, -120924544.0, -124031025.0, -106518948.0, -89821055.0, -147227323.0, -160744393.0, -186278097.0, -181502443.0, -215299810.0, -223541694.0, -234465009.0, -216190634.0, -228581107.0, -234529328.0, -238175902.0, -246429530.0, -259394468.0, -275457395.0, -289333372.0, -272875800.0, -280428817.0, -325337011.0, -299611220.0, -340714245.0, -313820419.0, -304398677.0, -317036086.0, -330879339.0, -254265899.0, -177821683.0, -227405569.0, -298248295.0, -211630433.0, -240121838.0, -275104219.0, -242778355.0, -238610516.0, -242150298.0, -279420578.0, -240911926.0, -307938469.0, -355393138.0, -429301813.0, -488503577.0, -484209803.0, -476818640.0, -513210771.0, -489355025.0, -484098558.0, -513843853.0, -443802483.0, -517224702.0, -461345433.0, -490262550.0, -468864482.0, -489090780.0, -451614359.0, -402601750.0, -285226708.0, -317209010.0, -340701516.0, -408540517.0, -359880889.0, -326107463.0, -417885297.0, -454661937.0, -440510818.0, -499263242.0, -524777310.0, -663016321.0, -666261216.0, -659780136.0, -706574249.0, -693769022.0, -689713075.0, -683706178.0, -697066006.0, -708457206.0, -700251447.0, -751079572.0, -795733444.0, -787806371.0, -730755358.0, -764911058.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78023215.4, 78928090.2, 76384650.3, 65991134.4, 62925977.0, 53447172.4, 52550328.7, 51595588.1, 54418791.8, 52798672.7, 50098840.0, 51447862.3, 53750129.5, 56609870.5, 61567717.6, 66679254.4, 68153074.9, 71553417.0, 71196044.3, 72841076.9, 74565581.4, 70443631.3, 67971848.1, 81461125.4, 89465483.8, 90905881.0, 96033498.3, 102178682.5, 113709509.2, 118687351.6, 123107256.5, 124825425.0, 126366779.5, 116644861.0, 107115421.1, 105549881.4, 102379760.7, 93030508.8, 82830051.3, 75859219.1, 69391577.4, 69522522.3, 68871876.1, 70160182.5, 67454695.8, 61153044.4, 55231058.2, 54474132.7, 55492058.5, 60953873.8, 69321988.3, 73672221.1, 76483009.5, 72180054.5, 73934508.1, 76667747.9, 74339641.6, 74080897.7, 67445759.2, 60114396.9, 50386032.1, 42616678.3, 36767325.9, 31495096.3, 25825243.8, 22887987.2, 23278780.7, 25322372.1, 27553853.2, 29161745.2, 28968726.7, 33334068.9, 33029440.9, 32696760.5, 35693316.4, 35800679.7, 37934535.8, 34149798.7, 30889388.7, 28563698.3, 28346527.5, 24515866.1, 24632342.6, 25935460.0, 27276097.0, 28112608.8, 27211772.6, 30001852.3, 31824669.0, 34973024.1, 36439695.8, 43100887.7, 49439761.8, 53068310.9, 55832305.8, 62248972.1, 64764974.0, 66494466.6, 67787088.5, 64816044.2, 63299787.8, 59187493.9, 54717178.8, 58901640.3, 61264549.7, 65672680.2, 66874232.5, 64835670.6, 64498514.9, 66208668.8, 67625974.1, 67763015.8, 67199164.5, 64141587.5, 61835702.6, 57380682.2, 55878583.3, 56854135.6, 58302548.0, 60079294.1, 67855106.5, 82971338.6, 91920288.6, 97756762.9, 100139690.0, 99080124.5, 101236700.2, 105002031.2, 107515357.8, 108391159.4, 103750237.2, 89771420.1, 91691520.8, 81512125.8, 73109515.4, 70251574.1, 63766436.1, 56129912.7, 48519041.7, 43500540.4, 37727610.5, 33500526.9, 25023105.9, 27055487.2, 34911697.9, 37810001.3, 42791638.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.104, 1.052, 1.029, 1.198, 1.254, 1.292, 1.329, 1.36, 1.425, 1.457, 1.491, 1.518, 1.528, 1.374, 1.245, 1.203, 1.152, 1.046, 0.928, 0.851, 0.779, 0.788, 0.785, 0.785, 0.766, 0.712, 0.653, 0.655, 0.661, 0.716, 0.794, 0.825, 0.844, 0.836, 0.893, 0.945, 0.961, 1.003, 0.983, 0.916, 0.799, 0.688, 0.606, 0.544, 0.463, 0.427, 0.457, 0.494, 0.549, 0.582, 0.585, 0.668, 0.677, 0.719, 0.791, 0.793, 0.84, 0.767, 0.736, 0.727, 0.79, 0.732, 0.783, 0.863, 0.922, 0.972, 0.923, 1.006, 1.058, 1.132, 1.166, 1.281, 1.385, 1.425, 1.41, 1.48, 1.496, 1.527, 1.558, 1.515, 1.483, 1.4, 1.275, 1.281, 1.273, 1.263, 1.263, 1.206, 1.179, 1.197, 1.212, 1.195, 1.176, 1.093, 1.037, 0.929, 0.894, 0.906, 0.918, 0.943, 1.024, 1.186, 1.29, 1.328, 1.346, 1.338, 1.356, 1.39, 1.4, 1.386, 1.301, 1.12, 1.097, 1.005, 0.933, 0.93, 0.866, 0.772, 0.679, 0.616, 0.541, 0.487, 0.36, 0.393, 0.503, 0.548, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.01, 149.32, 59.72, -88.63, -171.7, 39.52, 102.4, 83.31, 24.43, 40.83, -15.74, -3.25, -2.75, 144.98, 33.5, -85.46, -71.16, -115.45, -180.11, -190.61, -183.79, -156.16, -157.9, -140.22, -110.62, -101.56, -82.74, -89.95, -72.98, -72.59, -83.62, -93.67, -74.82, -80.23, -56.41, -30.07, 25.0, 105.84, 131.59, 295.63, 336.41, 310.74, 293.18, 199.43, 184.07, 141.32, 117.59, 91.69, 70.52, 59.91, 66.04, 49.69, 51.92, 63.86, 55.99, 51.34, 88.21, 80.24, -0.61, -106.31, -140.34, -236.6, -216.43, -195.13, -209.53, -153.82, -98.08, -87.46, -81.06, -73.1, -57.3, -76.72, -52.72, -31.17, -18.06, -20.78, -0.48, 30.1, 53.52, 78.2, 73.37, 198.15, 239.17, 221.75, 155.37, 200.35, 169.16, 100.74, 72.08, 84.32, 62.85, 19.73, 36.9, -28.01, -94.97, -76.0, -149.0, -161.09, -162.4, -142.69, -149.83, -114.51, -115.53, -93.97, -92.32, -69.03, -62.88, -55.38, -36.33, -11.11, 21.06, 105.1, 128.9, 63.31, -2.6, 0.78, 30.25, -75.6, -156.91, -159.7, -147.49, -167.95, -175.3, -159.06, -160.11, -136.9, -132.22, -99.97, -98.66, -93.28, -100.58, -75.13, -64.4, -61.34, -45.31, -30.44, -0.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7521, 21.9178, 21.1765, 24.48, 14.8036, 8.9762, 11.9581, 12.1766, -13.8223, -6.7251, 10.3245, 12.1123, 12.1805, 8.3207, 7.9104, -3.3708, -0.1387, -7.9692, 7.8947, -9.6525, -10.0134, -7.1913, 9.82, -10.3448, -24.1979, -27.5362, -27.748, -31.1453, -30.2905, -25.0, -27.2222, -28.0726, -39.1463, -27.0655, -25.3709, -30.9942, -32.0417, -14.1608, -15.5203, -8.5455, -4.0816, 9.3306, 10.9127, 8.9147, 27.2901, 42.9126, 73.3467, 86.3281, 78.5288, 115.2542, 115.3509, 93.279, 95.8246, 79.3241, 74.0812, 69.9443, 59.3918, 67.2598, 45.8771, 28.125, 12.4855, 7.9665, 5.5679, -11.0236, -15.9878, -10.5374, -19.7228, -17.7384, -20.6667, -26.9651, -24.5791, -22.766, -25.3854, -23.6479, -26.3104, -29.3204, -28.0591, -17.5885, -9.2121, -12.9564, 1.992, 1.2129, 9.6639, 15.994, 15.3274, 5.2342, 17.9063, 23.75, 22.7336, 16.0714, 39.2962, 24.8322, 16.9559, 19.6211, 16.9271, 17.1771, 6.1303, 13.6598, 2.3226, -1.4398, -10.3972, -21.8855, -21.25, -20.1183, -30.8421, -30.1075, -24.5434, -29.638, -25.9465, -29.4318, -18.7726, -25.8503, -15.6368, -9.9602, -6.6493, 5.4598, 16.1616, 16.7407, 11.5677, 3.3846, 5.7489, 14.1479, -8.5714, -5.6361, -14.3704, -14.2202, -20.4783, -30.0885, -30.8659, -36.7847, -45.0932, -44.6701, -37.3806, -33.631, -39.0558, -43.3803, -27.3026, -25.0853, -24.2215, -17.8253, -9.2105, 2.1097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -100.0, -100.0, -28.0, -28.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407, 0.287, 1.2505, 0.0625, -0.224, -0.167, -0.32, -1.3485, -1.428, -1.605, -1.717, -2.198, -2.1075, -2.065, -2.0055, -2.0975, -2.2435, -2.0885, -2.0755, -2.289, -2.3355, -1.8805, -1.8785, -1.585, -1.384, -1.052, -0.73, -0.5765, 0.5755, 1.3755, 2.7735, 3.7955, 3.348, 4.6985, 4.458, 4.2065, 4.169, 3.865, 3.85, 3.96, 3.617, 3.944, 4.0435, 3.5465, 3.5965, 3.9375, 2.9005, 2.241, 1.256, 1.2975, 0.1155, -0.212, -0.7165, -1.4135, -1.6035, -1.2915, -1.537, -1.7915, -1.9925, -1.9615, -2.478, -1.792, -1.646, -1.654, -1.1905, -1.2055, -0.774, -0.738, -0.657, -0.6755, 0.3385, 0.793, 0.7805, 0.5425, 1.6945, 1.597, 1.1965, 1.359, 1.563, 1.408, 0.9605, 1.419, 0.4545, -0.0285, 0.0235, -0.8255, -0.9575, -1.2125, -1.4745, -1.635, -1.601, -2.0655, -1.704, -2.166, -1.633, -1.8425, -1.665, -1.53, -1.0995, -0.8605, -0.0935, -0.166, -0.5815, -1.084, -0.702, -0.4545, -1.3365, -1.453, -1.43, -1.509, -1.726, -2.293, -2.036, -2.316, -2.4955, -2.5215, -2.2985, -2.386, -2.5415, -2.742, -2.2975, -2.263, -2.199, -1.884, -1.5855, -1.459], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.90378, 121.537592, 67.721357, 45.823825, 33.969744, 26.477689, 21.328736, 17.442274, 14.484487, 12.248056, 10.504724, 9.101421, 7.926591, 6.941286, 6.089604, 5.36422, 4.740904, 4.24355, 3.789649, 3.368943, 2.986011, 2.639596, 2.288877, 1.950911, 1.627296, 1.322834, 1.02429, 0.749968, 0.499984, 0.281332, 0.088759, -0.085513, -0.234571, -0.363804, -0.484717, -0.600836, -0.694735, -0.772639, -0.831002, -0.866008, -0.873573, -0.856093, -0.819464, -0.734051, -0.591584, -0.3754, -0.083351, 0.22593, 0.570487, 0.910361, 1.211407, 1.463637, 1.653828, 1.790595, 1.882909, 1.928601, 1.954044, 1.96671, 1.958565, 1.941393, 1.927348, 1.889498, 1.824102, 1.71554, 1.590685, 1.43333, 1.255349, 1.066139, 0.864127, 0.661331, 0.481541, 0.320727, 0.177749, 0.054216, -0.052955, -0.151556, -0.22953, -0.285718, -0.32747, -0.350947, -0.363423, -0.362242, -0.348463, -0.330745, -0.310311, -0.266809, -0.198731, -0.121263, -0.047286, 0.044751, 0.141862, 0.224616, 0.292874, 0.354232, 0.401058, 0.422138, 0.44044, 0.429764, 0.393093, 0.339512, 0.263034, 0.171201, 0.071314, -0.038089, -0.148727, -0.252351, -0.357888, -0.447109, -0.534959, -0.602877, -0.658127, -0.699221, -0.72583, -0.727282, -0.710606, -0.660939, -0.590536, -0.526719, -0.481733, -0.444059, -0.409874, -0.406181, -0.425394, -0.463829, -0.517768, -0.583466, -0.673684, -0.769796, -0.869419, -0.979977, -1.089356, -1.186294, -1.277755, -1.360705, -1.445307, -1.512046, -1.563006, -1.600351, -1.61683, -1.607816, -1.581483], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5808, 105.5721, 98.002, 87.5663, 76.847, 66.7732, 57.6843, 49.6359, 42.6056, 36.5341, 31.3282, 26.8829, 23.0916, 19.8615, 17.1072, 14.7586, 12.755, 11.0527, 9.6001, 8.3539, 7.2803, 6.3522, 5.5395, 4.8218, 4.1829, 3.6109, 3.0936, 2.6248, 2.1999, 1.8162, 1.4707, 1.1594, 0.8806, 0.6318, 0.4085, 0.2066, 0.0263, -0.1335, -0.273, -0.3916, -0.488, -0.5616, -0.6132, -0.6373, -0.6282, -0.5776, -0.4788, -0.3378, -0.1562, 0.0571, 0.288, 0.5231, 0.7493, 0.9575, 1.1426, 1.2998, 1.4307, 1.5379, 1.622, 1.6859, 1.7342, 1.7652, 1.777, 1.7647, 1.7299, 1.6706, 1.5875, 1.4833, 1.3594, 1.2198, 1.0722, 0.9219, 0.773, 0.6293, 0.4928, 0.364, 0.2453, 0.1391, 0.0458, -0.0336, -0.0996, -0.1521, -0.1914, -0.2192, -0.2375, -0.2433, -0.2344, -0.2118, -0.1789, -0.1342, -0.079, -0.0182, 0.044, 0.106, 0.165, 0.2165, 0.2613, 0.295, 0.3146, 0.3196, 0.3083, 0.2809, 0.2389, 0.1835, 0.1171, 0.0432, -0.037, -0.119, -0.2022, -0.2824, -0.3575, -0.4259, -0.4858, -0.5341, -0.5694, -0.5877, -0.5883, -0.576, -0.5571, -0.5345, -0.5096, -0.4889, -0.4762, -0.4737, -0.4825, -0.5027, -0.5369, -0.5835, -0.6407, -0.7085, -0.7847, -0.865, -0.9476, -1.0302, -1.1132, -1.193, -1.267, -1.3337, -1.3903, -1.4338, -1.4633], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8416, 0.8468, -2.7101, -2.9783, -8.705, -15.7425, -23.1203, -29.4215, -37.3726, -43.905, -49.3952, -51.9352, -53.4323, -56.9181, -56.427, -53.2019, -51.99, -51.0972, -45.4701, -39.7073, -32.9515, -26.2823, -17.5746, -8.7074, -1.0185, 11.9054, 28.8606, 55.5751, 85.6268, 105.5008, 134.0954, 155.3456, 166.5616, 173.5137, 172.4282, 168.0019, 157.2822, 141.3573, 125.9951, 107.7054, 88.8018, 68.9053, 53.5241, 39.7804, 25.3691, 11.9863, 3.0027, -7.6111, -15.5242, -23.2935, -31.834, -37.8244, -41.756, -45.8055, -47.4481, -48.3621, -47.7915, -47.9779, -42.6917, -35.8053, -29.7972, -19.9036, -11.9794, -4.34, 2.9584, 8.989, 11.7155, 17.7897, 25.7883, 29.9969, 31.1368, 38.663, 41.2751, 41.047, 40.3299, 39.461, 38.0664, 33.4501, 29.5349, 21.6918, 13.441, 5.321, -6.4802, -16.219, -23.8298, -32.5131, -39.794, -43.9587, -47.9279, -49.8268, -51.0683, -47.6707, -46.1824, -41.0099, -34.9885, -27.4296, -17.6597, -5.1012, 5.0941, 12.4503, 13.8116, 16.6849, 18.8818, 13.6369, 7.8777, 0.2121, -8.1616, -17.7762, -30.0104, -39.722, -48.6497, -57.2217, -64.5598, -68.3114, -68.7595, -69.5458, -71.0133, -67.1878, -62.2714, -55.9212, -48.9348, -39.2757, -27.9244], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 38.1, 37.72, 42.38, 28.65, 20.78, 27.4, 27.4, -26.78, -12.5, 14.83, 17.01, 16.77, 10.81, 10.45, -4.8, -0.19, -13.19, 10.79, -11.42, -11.42, -8.09, 11.07, -10.75, -35.56, -40.58, -40.35, -42.16, -41.09, -33.73, -40.33, -40.94, -79.65, -63.76, -61.29, -70.67, -70.96, -33.89, -35.77, -18.58, -8.59, 19.83, 22.82, 19.83, 43.47, 56.81, 72.91, 76.47, 63.2, 76.4, 72.05, 62.91, 63.14, 53.99, 52.68, 52.29, 45.73, 48.96, 43.71, 31.32, 19.22, 14.34, 8.99, -23.24, -29.79, -19.31, -30.68, -27.68, -30.79, -39.02, -35.84, -34.74, -42.37, -39.89, -48.12, -62.14, -59.11, -33.9, -19.29, -28.95, 4.79, 2.82, 21.36, 37.54, 36.4, 15.83, 39.16, 47.37, 44.17, 29.77, 59.29, 45.23, 27.67, 31.73, 29.41, 29.12, 10.43, 21.03, 3.04, -1.77, -16.39, -33.68, -32.75, -30.69, -62.74, -61.67, -52.31, -59.28, -49.47, -52.11, -31.08, -48.31, -31.16, -20.44, -13.04, 11.24, 27.59, 27.9, 17.19, 4.44, 7.42, 18.18, -10.5, -6.72, -20.42, -19.75, -28.25, -38.2, -42.75, -50.94, -75.47, -74.89, -62.56, -57.95, -71.28, -77.78, -49.7, -46.67, -45.45, -31.85, -15.96, 4.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2762, 0.1667, 0.2258, 0.6178, 0.5481, 0.9084, 0.9758, 0.7635, 1.2473, 0.4263, 0.4096, -0.4674, 0.635, 0.7829, 0.6311, 0.3395, 0.5081, 0.3284, 0.0872, 0.1533, 1.3614, 1.0298, 0.0027, 0.0009, -0.2893, -0.2465, -0.8442, -0.8921, -0.839, -0.7534, -0.7329, -0.3925, -0.4207, -0.1792, -0.4479, -0.1696, -0.2982, -0.3328, -0.4195, -0.2424, -0.225, -0.06, 0.0729, 0.3153, 0.4346, 0.5882, 1.4299, 2.0913, 2.4869, 3.8745, 2.971, 3.1165, 2.3856, 2.2805, 1.5462, 0.961, 0.7651, 1.2701, 0.6658, 0.7993, 0.9822, 0.8191, 0.6849, 1.2756, 1.7391, 0.5507, 0.1306, -0.2438, -0.3733, -0.7971, -0.8889, -1.2762, -0.9725, 0.175, -0.1514, -0.2712, -0.2282, 0.0687, -0.1654, 0.0854, 0.2203, 0.7103, 0.2074, 0.4335, 0.4244, 0.3223, 0.3563, 0.2297, 0.8826, 1.0351, 1.1472, 0.9076, 1.2265, 1.1927, 0.9466, 0.3857, 0.482, 0.4032, 0.2084, 0.2144, 0.2923, -0.3966, -0.0257, -0.3977, -0.8523, -0.7948, -0.5356, -0.8605, -0.5033, -0.5271, -0.4147, -0.2997, -0.0397, -0.0341, -0.0278, 0.1819, 0.3659, 0.5808, 1.1335, 1.053, 0.5669, 0.2802, -0.0456, 0.1495, 0.2396, -0.6604, -0.7317, -0.5401, -0.6986, -0.2288, -0.7818, -1.0544, -0.7324, -0.9592, -0.6236, -0.6659, -0.4765, -0.6613, -0.364, -0.082, -0.0874, 0.1365, 0.197, 0.2989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0562, -0.0933, -0.0842, -0.0722, 0.2481, 0.2184, 0.5058, 0.3535, 0.1473, -0.3837, -1.0804, -1.6074, -0.585, 0.2029, 0.2411, -0.1405, -0.0519, -0.4216, -0.2528, -0.2267, -0.1886, -0.3202, -0.6273, -0.4491, -0.8193, -1.1665, -1.1842, -1.3721, -1.059, -1.2534, -1.3129, -0.8825, -1.0107, -0.6492, -0.7279, -0.5996, -0.4682, -0.6328, -0.7895, -0.6524, -0.625, -0.38, -0.1871, -0.0247, 0.2546, 0.0482, 0.1699, 0.8813, 1.1869, 1.9545, 1.951, 1.8965, 1.5556, 1.3605, 0.8262, 0.471, 0.1451, 0.4201, 0.2158, -0.0407, 0.4322, 0.4191, -0.0551, 0.4656, 0.2191, -0.6193, -1.0794, -0.9038, -1.5033, -1.3371, -1.3089, -2.0262, -1.2725, -1.195, -0.7414, -0.5612, -0.4782, -0.3513, -0.7254, -0.6946, -0.0797, -0.0897, -0.2326, 0.0035, -0.1756, -0.0277, 0.0363, -0.0503, -0.1174, 0.4251, 0.7172, 0.3376, 0.4165, 0.7227, 0.0766, -0.0743, 0.232, 0.0032, -0.3216, -0.2956, -0.7877, -1.0066, -0.7757, -1.2477, -1.1623, -1.2948, -1.0256, -1.2405, -0.9533, -0.9671, -0.9347, -0.7597, -0.7697, -0.4541, -0.4578, -0.1781, -0.1841, -0.0792, 0.2035, 0.433, -0.2331, -0.5798, -0.5556, -0.4305, -0.9004, -1.0804, -1.1417, -0.9401, -1.1586, -1.3988, -1.1818, -1.2844, -1.1724, -1.2992, -0.8136, -0.8759, -0.7865, -0.8713, -0.524, -0.392, -0.3474, -0.3435, -0.353, 0.0389], "thermo_temp": [null, 0.45, 0.68, 0.64, 0.85, 0.68, 0.49, 0.41, 0.81, 0.69, 0.32, 0.28, 0.22, 0.26, 0.31, 0.69, 0.3, 0.69, 0.47, 0.41, 1.1, 0.81, 1.49, 1.14, 1.27, 0.58, 0.39, 0.48, 0.56, 0.75, 0.34, 0.38, 1.55, 1.35, 0.63, 0.45, 0.59, 1.0, 0.34, 0.51, 0.22, 0.5, 0.58, 0.49, 0.59, 0.47, 0.28, 0.43, 0.17, 0.31, 0.37, 0.41, 0.4, 0.32, 0.26, 0.34, 0.27, 0.54, 1.29, 1.21, 1.3, 1.92, 1.02, 1.57, 0.83, 0.92, 0.72, 0.58, 0.62, 0.85, 0.45, 0.84, 0.55, 0.4, 0.74, 0.81, 1.52, 1.17, 1.21, 0.66, 1.2, 0.54, 0.42, 1.02, 0.3, 1.37, 0.59, 0.29, 0.25, 0.46, 0.56, 0.78, 0.3, 0.8, 0.44, 0.43, 0.6, 0.35, 0.32, 0.28, 1.0, 0.61, 0.43, 0.57, 1.07, 0.47, 0.87, 0.46, 0.25, 0.4, 0.54, 0.52, 1.09, 0.61, 0.75, 0.85, 0.31, 0.5, 0.49, 0.38, 0.45, 0.44, 0.52, 0.46, 0.73, 0.42, 0.43, 0.36, 0.55, 0.66, 0.93, 0.62, 0.88, 0.86, 0.51, 0.58, 1.14, 0.42, 0.41, 0.4, 0.46, 1.17, 0.43, 0.47, 0.44, 0.34, 0.3, 0.3, 0.31, 0.24, 0.44, 0.31, 0.26, 0.48, 0.55, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.57, 0.5245, 0.4801, 0.4328, 0.4014, 0.3848, 0.4403, 0.4148, 0.4648, 0.4657, 0.4556, 0.5728, 0.6159, 0.7748, 0.8412, 0.9192, 0.8575, 0.7725, 0.7193, 0.6904, 0.7012, 0.6355, 0.5891, 0.7638, 0.8704, 0.8267, 0.7582, 0.7276, 0.7771, 0.6977, 0.6635, 0.5829, 0.5678, 0.57, 0.5555, 0.5618, 0.5451, 0.4969, 0.4847, 0.4275, 0.4061, 0.3996, 0.4015, 0.4012, 0.3864, 0.3634, 0.3592, 0.343, 0.3788, 0.5445, 0.6655, 0.7808, 0.988, 0.9938, 1.0986, 1.0497, 1.0261, 0.9705, 0.8995, 0.8487, 0.8489, 0.7764, 0.7879, 0.7447, 0.682, 0.6926, 0.7139, 0.8605, 0.9167, 0.9701, 0.9137, 0.9657, 0.8883, 0.8032, 0.8426, 0.744, 0.8578, 0.8091, 0.7147, 0.6302, 0.5993, 0.5921, 0.6263, 0.567, 0.6093, 0.5785, 0.5515, 0.5603, 0.5221, 0.4854, 0.448, 0.5484, 0.5596, 0.536, 0.5422, 0.6382, 0.6076, 0.6553, 0.6198, 0.5526, 0.5248, 0.5276, 0.5262, 0.6287, 0.6253, 0.648, 0.6847, 0.6166, 0.5954, 0.5762, 0.5405, 0.5241, 0.5088, 0.5108, 0.5016, 0.5431, 0.5207, 0.5042, 0.478, 0.4911, 0.5218, 0.596, 0.6004, 0.6512, 0.6892, 0.6566, 0.6427, 0.7331, 0.6762, 0.6278, 0.5864, 0.5634, 0.6737, 0.6294, 0.6004, 0.5712, 0.5292, 0.4875, 0.4534, 0.4273, 0.3933, 0.4018, 0.3851, 0.3623, 0.3837, 0.414, 0.386], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0959, 1.0996, 1.1568, 1.19, 1.2024, 1.1465, 1.0948, 1.0408, 0.9428, 0.8304, 0.9778, 1.0606, 1.0747, 1.0494, 1.0549, 1.0067, 0.9857, 0.9764, 0.9609, 0.9532, 0.9317, 0.985, 1.0182, 1.0184, 0.8882, 0.7521, 0.7541, 0.7525, 0.7182, 0.7906, 0.7527, 0.781, 0.7, 0.6935, 0.7387, 0.6698, 0.6933, 0.7866, 0.8168, 0.9224, 0.9319, 1.0406, 1.135, 1.0446, 1.1263, 1.2197, 1.3084, 1.3886, 1.3825, 1.369, 1.3776, 1.3585, 1.3245, 1.2741, 1.2338, 1.2383, 1.2062, 1.2025, 1.2384, 1.1814, 1.0999, 1.0596, 1.0096, 0.9264, 0.8761, 0.8768, 0.8353, 0.8607, 0.8627, 0.7615, 0.8199, 0.838, 0.8176, 0.8184, 0.8432, 0.7782, 0.7301, 0.8124, 0.9325, 0.9212, 1.0086, 1.0424, 1.0476, 1.1835, 1.122, 1.1333, 1.0816, 1.163, 1.2147, 1.1633, 1.2155, 1.279, 1.1117, 1.1063, 1.1712, 1.1146, 1.0827, 1.0642, 0.9778, 0.9471, 0.9525, 0.7995, 0.7397, 0.7399, 0.7312, 0.6259, 0.7066, 0.6966, 0.6548, 0.689, 0.7383, 0.7612, 0.8174, 0.8999, 0.8839, 1.0045, 1.0751, 1.1599, 1.046, 1.0373, 1.0167, 1.0505, 0.9836, 0.9406, 0.919, 0.8949, 0.8542, 0.7894, 0.7846, 0.7177, 0.6428, 0.5558, 0.6482, 0.6418, 0.6262, 0.5578, 0.6085, 0.6694, 0.6951, 0.6891, 0.7599, 0.8889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9097, 0.854, 0.8892, 0.8, 0.852, 0.8929, 0.8161, 0.9049, 0.9726, 1.1166, 0.9163, 0.8984, 0.8981, 0.9191, 0.9114, 0.978, 1.001, 1.0442, 0.9342, 0.9614, 1.0998, 1.0379, 1.0526, 0.9661, 1.1757, 1.2221, 1.2273, 1.2083, 1.2427, 1.2004, 1.183, 1.1726, 1.4162, 1.3884, 1.2795, 1.2978, 1.2939, 1.2892, 1.1588, 1.1029, 1.0573, 0.9852, 0.9041, 0.907, 0.715, 0.6288, 0.5236, 0.4193, 0.506, 0.4652, 0.5026, 0.5226, 0.5747, 0.6249, 0.6535, 0.6422, 0.7062, 0.7096, 0.7489, 0.813, 0.8734, 0.9615, 0.8693, 1.0618, 1.0747, 1.1304, 1.1017, 1.1228, 1.1426, 1.2246, 1.1705, 1.0957, 1.1573, 1.1689, 1.1771, 1.2264, 1.3317, 1.1927, 1.1327, 1.0248, 1.0517, 0.9463, 0.906, 0.859, 0.8647, 1.0233, 0.8469, 0.7813, 0.75, 0.8166, 0.688, 0.6936, 0.7561, 0.8709, 0.786, 0.8216, 0.8556, 0.8434, 0.8657, 0.9505, 1.0093, 1.1081, 1.2078, 1.2014, 1.3009, 1.3778, 1.3408, 1.2982, 1.3032, 1.2958, 1.2321, 1.2475, 1.2711, 1.1354, 1.1451, 1.0239, 0.8402, 0.8239, 0.894, 0.8857, 0.957, 0.9142, 0.931, 1.0462, 1.0992, 1.0891, 1.1241, 1.1095, 1.208, 1.2662, 1.347, 1.4089, 1.3556, 1.3433, 1.2957, 1.3821, 1.3556, 1.1495, 1.1261, 1.0958, 1.0265, 1.0546], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7759150.81, 6438936.87, 5939579.24, 9727168.32, 8918256.75, 13763039.05, 10551827.76, 10138036.47, 5808882.46, 3788080.72, -8239708.69, -3720889.19, 9982409.61, 10002168.23, 7103029.3, 3021039.52, 3238156.81, -338244.77, 1118170.82, 702689.75, 30124549.57, -2276565.27, -5880307.9, -2993367.94, -5177250.2, -30867521.84, -27276789.15, -25965931.37, -23010543.13, -23677250.12, -18699970.82, -14804780.85, -11746169.2, -11502764.45, -10936702.06, -7798096.58, -7261876.86, -8075555.02, -8048606.24, -4215705.4, -5574112.47, -3257874.99, -2401419.38, -412707.64, 776473.25, 1072916.85, 15853296.81, 25957276.28, 39349985.96, 44125015.94, 32114102.96, 37956898.67, 30257230.48, 24563827.07, 20473746.21, 16072862.12, 13701755.91, 12388848.7, 10079656.03, 10269050.3, 9679816.95, 8075094.43, 7672027.09, 9262231.36, 1214321.2, -2165875.77, -6632916.56, -4784805.09, -12159147.95, -10740028.05, -9817443.97, -10674146.63, -9069615.5, -3583009.82, -3071151.27, -2790232.0, -2473339.23, -1741378.91, -2836389.3, -505654.87, -271568.09, -926335.48, 322532.47, -824141.09, 1463179.37, 887752.67, 688717.1, -18774.19, 11426174.82, 14033043.38, 11013033.8, 5630275.91, 18493574.43, 13837956.97, 6865749.57, 6451400.5, 5946555.72, 4490228.06, 633121.75, 3462821.69, -10566722.79, -14761101.88, -9948397.12, -16894472.68, -14671129.44, -13763119.3, -12772578.22, -11325640.16, -8964276.91, -9602572.95, -3569690.4, -7884623.27, 234642.87, -1823075.73, -402825.11, 434878.53, 3396912.07, 5882403.17, 25172641.79, 18566787.02, 5366732.92, -4165544.13, -482710.26, 985433.11, -12528684.58, -13435826.06, -12253179.01, -12181365.56, -12872296.61, -22892941.13, -18649052.65, -16718395.88, -15947792.94, -13876859.52, -11388037.02, -9941381.5, -8929218.31, -8044171.12, -5957202.74, -5356280.42, -4666487.16, -874314.82, 1779221.97, 1630767.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9435, 0.5135, 0.3552, -0.9088, -0.5345, 0.544, 0.6425, 0.4932, 0.1785, 0.245, -0.106, 0.2035, 0.1538, 1.0925, -0.0978, -0.3788, -0.2717, -0.3892, -1.3277, -1.3295, -1.4002, -1.4577, -1.7942, -1.6025, -1.452, -1.316, -1.345, -1.4432, -1.2622, -1.2972, -1.5532, -1.5873, -1.181, -1.1232, -0.5585, -0.3667, -0.023, 0.2425, 0.465, 1.23, 1.641, 2.647, 2.9543, 2.2958, 3.3433, 2.8888, 2.4503, 2.2305, 1.773, 1.6538, 1.7028, 1.329, 1.7068, 1.8558, 1.3957, 1.5318, 1.9315, 0.9018, 0.2963, -0.7782, -0.7465, -1.6635, -1.713, -1.902, -2.0252, -1.9178, -1.322, -1.269, -1.2835, -1.2677, -1.1108, -1.5185, -0.8397, -0.7438, -0.7928, -0.4515, -0.5518, 0.1145, 0.2165, 0.334, 0.3303, 1.1745, 1.4073, 1.1958, 0.6692, 1.5648, 1.2663, 0.6888, 0.7278, 0.8225, 0.6045, 0.0698, 0.423, -0.478, -0.8815, -0.7687, -1.335, -1.3225, -1.4022, -1.5527, -1.5267, -1.368, -1.6908, -1.197, -1.581, -0.9722, -1.0632, -0.774, -0.6325, -0.1945, 0.072, 0.7885, 0.647, 0.247, -0.3427, -0.0557, 0.0508, -0.9305, -1.0432, -1.051, -1.1988, -1.3715, -1.797, -1.5445, -1.7553, -1.897, -1.8275, -1.545, -1.617, -1.7445, -1.8815, -1.3908, -1.216, -1.0623, -0.7395, -0.4655, -0.384], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16668243.3019, -17231178.6635, -19062050.2512, -24190210.5803, -22274923.5782, -15773924.7991, 2215652.7267, 17037847.9031, 44768816.6599, 43848687.6397, 47523730.561, 29707283.0242, 28723800.804, 9766286.5765, 24336874.7516, 47322546.0336, 52423725.555, 33597515.233, 14302001.9891, -6686242.1551, -24968374.7545, -21529935.0916, -13669128.4221, 17303049.7523, -17562990.6205, -42631775.161, -62182002.7493, -31603121.5119, -74389094.0946, -89421432.7575, -73325773.8538, -64239086.7659, -72294838.1985, -62337071.7008, -60476742.0373, -39523372.2833, -47753965.2991, -48921895.0512, -48092374.2262, -50951020.0741, -60788169.2324, -65644721.0709, -47921083.301, -21757695.9679, 2384169.7281, 16829159.3207, 29048796.5794, 34203955.072, 35443730.3848, 52338602.3111, 62741142.457, 90818839.8388, 93506877.2095, 65631714.1754, 55362242.8199, 48824159.6349, 34670668.8296, 25075209.0662, 17938371.1634, 16620401.9684, 10031740.8707, 3968421.2515, 6769960.4451, 11070646.6242, 10835169.9226, 15325847.5973, 21082650.2015, 3255470.5214, -8634304.5311, -20837727.0386, -22416171.036, -31777771.9616, -35341047.0829, -37061528.3068, -28581557.9651, -26456579.0708, -25074741.6348, -23390196.086, -23200836.8051, -25139412.1442, -28757996.0123, -32039046.0481, -25232152.9605, -22556915.5797, -33700842.1463, -27010529.5218, -34896316.0286, -26392800.5878, -17516917.2814, -16314420.8577, -18744032.6973, 6343041.7189, 40352455.2732, 34820301.157, 6850797.8631, 22346157.2873, 17588252.0304, 2912146.6755, 6929047.2179, 9268541.7926, 8256718.9012, -4766545.1732, 2591831.1722, -15960172.246, -37197916.1994, -66020852.0725, -90647082.5349, -91114604.7649, -80670984.2766, -80644182.5453, -65711464.4095, -51956343.3824, -51070356.6485, -23779257.3313, -33814580.9915, -17066120.4312, -17863912.8445, -9757814.328, -11990249.2536, 110820.2644, 20646104.2416, 64516588.0197, 66422272.6837, 53688594.1136, 22013444.1248, 22536815.0548, 31448209.8032, 3032814.1274, -20569034.3425, -23851794.9882, -41720350.6647, -53355567.551, -97250062.9364, -107398453.5454, -99724410.4149, -102408209.5098, -90121899.8525, -75612253.5707, -60891362.5399, -53584455.9606, -49348425.4545, -40518359.9107, -49395158.4456, -62744157.04, -59978846.4992, -35242365.3698, -32786767.3427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.74, 75.19, 72.91, 73.61, 71.35, 69.96, 77.92, 75.23, 67.6, 58.27, 66.63, 68.71, 64.89, 62.29, 63.67, 56.83, 56.17, 54.51, 61.6, 51.31, 44.32, 52.64, 49.9, 47.02, 41.03, 34.74, 35.91, 36.69, 31.72, 35.75, 32.81, 34.56, 21.93, 29.51, 31.23, 20.38, 22.7, 31.33, 31.99, 38.95, 42.45, 48.75, 57.08, 58.61, 69.51, 71.5, 78.44, 79.71, 74.23, 78.81, 76.21, 72.26, 74.32, 70.69, 67.9, 67.82, 65.46, 63.78, 61.06, 53.71, 44.2, 38.29, 39.12, 24.99, 25.63, 26.04, 25.32, 26.04, 26.91, 19.96, 23.48, 27.15, 22.68, 22.19, 22.35, 19.03, 21.55, 29.1, 38.25, 48.91, 53.49, 61.88, 68.5, 76.24, 78.07, 68.57, 76.8, 82.83, 87.1, 76.2, 81.21, 82.63, 75.32, 69.43, 72.23, 68.68, 63.21, 63.54, 54.27, 51.11, 53.09, 44.98, 39.21, 41.02, 36.04, 28.24, 34.41, 35.63, 38.72, 37.09, 44.69, 41.74, 51.28, 61.77, 56.68, 70.03, 80.56, 86.73, 75.42, 71.32, 65.7, 69.68, 63.49, 63.35, 58.24, 55.76, 52.13, 46.06, 42.99, 37.03, 22.24, 9.85, 12.81, 14.56, 16.22, 1.9, 4.47, 13.71, 14.38, 29.5, 41.84, 62.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, 0.0415, 0.0576, 0.0616, 0.0903, 0.0866, 0.066, 0.0854, 0.0426, -0.0523, -0.1475, -0.0147, 0.0079, 0.0117, 0.0017, 0.0066, -0.0384, -0.0501, -0.0677, -0.0439, -0.055, -0.1102, -0.0556, 0.019, 0.0816, -0.0471, -0.0812, -0.0804, -0.0798, -0.0957, -0.0557, -0.0624, -0.0591, -0.1139, -0.0934, -0.0614, -0.0728, -0.0749, -0.0568, -0.0475, -0.0284, -0.0129, 0.0137, 0.0295, 0.0177, 0.0879, 0.1473, 0.2356, 0.4923, 0.4819, 0.5629, 0.5508, 0.5663, 0.5059, 0.4529, 0.4089, 0.5043, 0.4214, 0.4343, 0.4731, 0.4046, 0.2707, 0.1379, 0.1776, -0.064, -0.1578, -0.2125, -0.2302, -0.2489, -0.2682, -0.4959, -0.384, -0.3054, -0.4099, -0.4128, -0.3564, -0.4647, -0.5723, -0.3647, -0.2175, -0.1572, -0.1121, -0.0342, 0.0088, 0.1338, 0.0997, 0.0018, 0.0414, 0.0735, 0.0901, 0.0562, 0.1618, 0.1387, 0.0715, 0.0242, 0.0808, 0.0497, 0.0286, 0.0294, 0.0039, -0.0169, -0.0442, -0.1156, -0.1488, -0.1512, -0.1679, -0.2118, -0.1594, -0.1552, -0.1779, -0.1619, -0.1313, -0.1312, -0.1105, -0.0746, -0.073, -0.0189, 0.0178, 0.0403, 0.0077, 0.0144, -0.0075, 0.0157, -0.0145, -0.0398, -0.055, -0.0579, -0.0766, -0.0933, -0.1323, -0.1787, -0.1964, -0.2381, -0.1883, -0.1908, -0.1813, -0.2253, -0.1774, -0.1475, -0.1389, -0.1372, -0.1148, -0.1015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9064, 7.4896, -67.5433, 10.9779, -62.0221, -47.782, 31.6383, 48.0937, -1.2468, 20.2802, 43.2056, 98.0762, 124.7983, 93.1253, 98.3483, -19.4028, -31.8, -40.4406, 310.3905, 270.1457, 36.3816, 106.2431, 120.3563, 115.7019, 36.7783, 15.7257, -39.3897, -15.9302, 56.45, 14.6287, 168.0623, 149.3168, -76.2832, -49.0803, -54.248, -70.8278, -64.9457, -71.285, -0.2412, -58.3645, -59.2524, -12.9749, -61.0223, 33.1524, 20.5755, 12.4558, 96.9051, -3.6566, 58.7505, 48.033, -4.8862, -45.8079, -67.6751, -35.2576, 34.2253, -46.1509, -61.8229, -75.5121, -81.2978, -95.8739, -81.1283, -59.6569, -19.5334, -17.5512, -9.7295, -9.6782, 58.9258, -29.5149, -41.7292, 24.6371, 23.0679, 133.4003, 5.0455, 255.6166, 8.8739, -26.9613, -64.3788, -58.0625, -33.077, 84.8367, -54.1305, 124.0165, 210.3433, 4.26, 171.9812, -28.6523, 345.1208, 360.4815, 238.8703, 216.212, 345.5883, 229.4193, 128.6225, 2.0946, -22.677, -47.9276, -3.2067, 9.3895, 110.5929, 157.5222, 55.2925, -2.7002, -31.3272, -39.3685, -58.3606, -46.4071, -26.9423, -30.5135, 264.1127, 225.2726, 97.329, 68.3447, -49.1569, -39.2107, -58.7953, 40.0458, 347.318, 168.2802, 253.8226, 166.3082, 69.2158, 158.5193, 20.9542, 11.7934, -28.8834, 2.4413, 8.421, 135.885, -41.7519, -85.6636, -74.0649, -80.483, -88.5189, -90.3534, -82.1603, -87.2065, -82.1182, -31.9931, -18.1389, 37.6218, 37.1052, -48.2968], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 29.41, 42.89, 42.72, 48.77, 47.49, 46.33, 46.77, 45.26, 45.6, 46.12, 46.13, 50.45, 56.78, 57.16, 56.34, 56.35, 59.76, 59.75, 59.48, 59.4, 60.49, 54.03, 53.62, 46.01, 45.7, 45.74, 46.14, 45.94, 46.24, 45.04, 47.5, 40.04, 35.62, 36.03, 36.81, 37.56, 28.14, 38.97, 40.87, 46.45, 43.87, 46.26, 48.57, 49.66, 50.16, 49.62, 50.85, 50.54, 48.22, 47.99, 47.64, 46.69, 47.78, 47.78, 47.92, 51.22, 52.44, 49.4, 47.35, 44.04, 40.48, 39.94, 33.92, 34.08, 37.15, 37.21, 36.95, 36.94, 36.9, 37.79, 39.74, 39.12, 39.0, 39.22, 37.55, 36.86, 36.32, 33.57, 33.19, 32.51, 32.72, 31.98, 30.68, 34.82, 33.84, 35.67, 35.55, 35.47, 35.81, 35.39, 34.0, 38.5, 39.38, 39.01, 41.79, 41.1, 41.23, 41.33, 41.32, 36.41, 36.04, 38.43, 39.18, 36.48, 36.54, 36.36, 36.44, 37.73, 38.12, 40.38, 39.18, 37.22, 38.77, 39.25, 36.22, 43.76, 43.92, 43.81, 43.96, 44.34, 46.7, 45.79, 45.68, 42.95, 42.92, 43.9, 43.59, 41.9, 41.3, 41.5, 41.64, 41.21, 41.59, 41.87, 41.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8911, 0.7794, 0.0976, 0.2819, 0.817, 0.8393, 0.752, 0.5879, 0.6135, 0.4355, 0.5959, 0.5686, 1.0364, 0.445, 0.3271, 0.3855, 0.3373, -0.0781, -0.0591, -0.0895, -0.1036, -0.2714, -0.1482, -0.035, 0.0535, 0.0469, -0.0023, 0.1057, 0.0823, -0.0552, -0.0992, 0.1469, 0.1083, 0.2772, 0.3763, 0.5189, 0.641, 0.6453, 1.218, 1.4789, 1.9782, 2.1074, 1.6705, 1.9826, 1.6926, 1.4318, 1.2997, 1.0837, 1.024, 1.0358, 0.8898, 1.0531, 1.1453, 0.9681, 1.051, 1.2372, 0.801, 0.5927, 0.2809, 0.3922, 0.0461, 0.0406, -0.0347, -0.1487, -0.0938, 0.1887, 0.2147, 0.2096, 0.2158, 0.2841, 0.1074, 0.4124, 0.4358, 0.3992, 0.5345, 0.4557, 0.6038, 0.5639, 0.5546, 0.4973, 0.9323, 1.0578, 0.96, 0.7489, 1.2076, 1.0544, 0.7416, 0.7595, 0.8103, 0.6966, 0.4349, 0.6965, 0.2418, 0.0731, 0.1844, -0.1141, -0.0849, -0.1222, -0.1574, -0.1415, -0.0319, -0.1883, 0.0963, -0.0993, 0.2437, 0.1549, 0.2633, 0.3305, 0.5519, 0.643, 0.9937, 0.8573, 0.5378, 0.2325, 0.3903, 0.4554, -0.0258, -0.0907, -0.0832, -0.1223, -0.2172, -0.4002, -0.2237, -0.317, -0.3606, -0.3267, -0.1449, -0.1681, -0.229, -0.3154, -0.0139, 0.0077, 0.0373, 0.2192, 0.3793, 0.3943], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8992, 8.8875, 7.4571, 6.8628, 12.0834, 11.4242, 11.2039, 10.6066, 9.8593, 11.1579, 11.7133, 11.2456, 10.7168, 10.0494, 9.4537, 8.8982, 9.1431, 9.1505, 9.3064, 13.1761, 13.6542, 14.2733, 14.6989, 13.901, 14.9461, 16.9079, 18.9569, 20.9147, 23.2277, 25.2113, 26.7446, 28.244, 29.7498, 21.2727, 20.6962, 21.8677, 21.9939, 11.2815, 11.208, 9.5023, 8.1286, 5.9585, 7.8779, 10.5245, 10.7304, 23.3498, 29.1007, 37.4095, 40.9613, 38.9955, 39.6593, 36.8328, 34.1912, 31.2043, 28.2948, 25.2509, 22.07, 18.7984, 14.6545, 11.4783, 9.0104, 8.1664, 9.0897, 8.6844, 9.2723, 10.617, 11.4175, 13.2786, 14.8706, 16.643, 18.8675, 20.7187, 22.0461, 23.3681, 24.6104, 25.8736, 21.2549, 19.0664, 14.7942, 15.1065, 5.6169, 7.1122, 7.0791, 8.3015, 7.3369, 6.2889, 6.0154, 12.7766, 15.163, 14.2403, 13.4456, 16.6744, 15.6554, 14.7462, 13.6258, 12.7117, 11.5811, 11.1021, 10.1467, 9.9109, 10.0777, 11.0033, 13.0145, 14.7572, 16.3982, 16.9481, 16.4931, 17.9261, 19.7141, 19.6737, 21.2037, 22.058, 15.0885, 13.0277, 13.3829, 7.7504, 9.7101, 16.857, 16.3049, 15.7296, 15.506, 15.1645, 14.2477, 14.9723, 15.4828, 16.67, 17.8432, 19.4972, 21.9802, 24.0899, 26.513, 27.8444, 25.9267, 25.8336, 27.6421, 29.6344, 21.6231, 20.3183, 20.4316, 19.2498, 15.7395, 10.1432, 10.0971], "mkt_dynamics": [-0.779896, -0.918101, -0.854491, -0.879206, -0.483236, 0.073538, 0.357678, 0.686122, 0.845701, 0.79711, 0.84745, 0.89559, 0.751742, 0.616033, 0.549436, 0.708811, 0.882022, 1.126453, 1.30867, 1.260524, 1.301487, 1.216784, 0.809756, 0.473879, 0.262881, 0.151832, 0.351182, 0.432695, 0.262166, -0.056751, -0.312318, -0.494322, -0.189265, -0.023957, -0.004139, 0.099749, -0.229763, -0.488383, -0.679526, -0.933227, -1.248954, -1.376609, -1.390997, -1.385292, -1.322687, -1.232686, -1.275728, -1.26711, -1.28652, -1.364593, -1.335735, -1.087466, -0.669889, -0.2794, 0.128282, 0.353319, 0.443982, 0.705686, 1.016446, 1.269075, 1.467999, 1.529052, 1.493164, 1.404175, 1.332044, 1.212878, 1.095041, 0.900282, 0.686125, 0.510577, 0.279013, 0.138315, 0.015909, -0.156964, -0.264309, -0.277591, -0.25049, -0.248606, -0.338636, -0.55541, -0.787079, -1.016632, -1.161542, -1.234895, -1.346977, -1.24368, -1.21898, -1.22631, -1.197373, -1.261868, -1.256105, -1.052122, -0.717268, -0.331914, 0.117347, 0.422781, 0.645867, 0.745553, 0.858338, 0.81388, 0.924641, 1.101615, 1.211704, 1.376517, 1.431736, 1.441255, 1.316128, 1.171657, 0.895278, 0.601352, 0.330633, 0.164581, -0.024734, -0.257123, -0.344905, -0.614843, -0.887516, -1.057637, -1.271199, -1.346498, -1.326633, -1.358485, -1.251249, -1.192978, -0.958164, -0.79398, -0.643489, -0.342304, -0.15918, 0.310735, 0.743018, 1.026389, 1.162506, 0.978929, 0.711007, 0.522207, 0.203612, -0.026024, -0.321082, -0.669641, -0.88365, -0.97528, -1.084449, -1.18259, -1.244635, -1.393038, -1.398965, -1.385352, -1.389462, -1.402697, -1.287021, -1.018225, -0.662176, -0.117842, 0.306294, 0.595702], "market_activity_top_line": [6.888495, 6.796495, 6.718753, 6.666473, 6.642495, 6.655312, 6.685333, 6.699333, 6.845333, 6.852, 6.824, 6.816, 6.774182, 6.750727, 6.737091, 6.82, 6.966667, 7.274, 7.446, 7.608667, 7.606667, 7.54, 7.208182, 7.063455, 7.122909, 7.188182, 7.264667, 7.316667, 7.322, 7.169667, 7.178524, 7.181571, 7.482, 7.377333, 7.214727, 7.175333, 7.131699, 7.04372, 6.954344, 6.857054, 6.755548, 6.627355, 6.510215, 6.40428, 6.306624, 6.206301, 6.099892, 6.006645, 5.913312, 5.805505, 5.693935, 5.611247, 5.526108, 5.45929, 5.404409, 5.368688, 5.350602, 5.466667, 5.903333, 6.460667, 7.302, 8.222667, 8.693333, 9.333333, 9.627333, 9.647333, 9.574667, 9.392667, 9.301273, 9.304909, 9.230364, 9.240182, 9.353333, 9.416667, 9.551333, 9.838, 9.758667, 9.527333, 9.320476, 9.248905, 9.080524, 8.907, 8.726344, 8.622731, 8.517484, 8.443742, 8.365978, 8.280753, 8.190194, 8.105656, 7.991613, 7.922151, 7.859763, 7.794129, 7.753161, 7.705828, 7.683398, 7.693333, 7.732, 7.71, 7.997333, 8.331333, 8.556667, 8.596, 8.938667, 9.090667, 9.013333, 8.972667, 8.976, 8.922545, 8.817091, 8.808909, 8.640545, 8.510762, 8.442857, 8.307381, 8.171667, 8.069763, 7.97843, 7.883871, 7.798086, 7.687591, 7.607484, 7.500796, 7.431484, 7.350624, 7.281527, 7.220688, 7.186473, 7.16514, 7.422667, 7.648, 7.610667, 7.333333, 7.237818, 7.229091, 7.024727, 6.907871, 6.819032, 6.726108, 6.621333, 6.48557, 6.372129, 6.245097, 6.110086, 5.978194, 5.866731, 5.751914, 5.629118, 5.495806, 5.393634, 5.294237, 5.198129, 5.121742, 5.062989, 5.009011], "market_activity_min_gap": [-14.891274, -15.732593, -15.613045, -13.716328, -10.438324, -7.632889, -6.233116, -5.276177, -4.461203, -4.037991, -3.611942, -2.701742, -2.009482, -1.368537, -0.824326, -0.382561, 0.042012, 0.628432, 0.97685, 1.666552, 2.248516, 2.607104, 2.392851, 0.247652, 2.182295, 2.935678, 3.099814, 3.15198, 3.053144, 2.688827, 2.321486, 1.876646, 1.901926, 1.493821, 1.119438, -0.437668, -2.715176, -8.853813, -12.690254, -16.132117, -18.934032, -22.429138, -23.787121, -23.962301, -23.231424, -22.482168, -22.187237, -21.101394, -20.57581, -21.337716, -22.476451, -21.294123, -21.151837, -19.300187, -17.030093, -14.621539, -12.333557, -10.782541, -7.969432, -4.650174, -1.955265, 0.822131, 3.76201, 6.518684, 8.747572, 10.70913, 12.400313, 13.217807, 13.861398, 14.341285, 14.527741, 14.52991, 14.578436, 14.438846, 14.32902, 14.250006, 13.667977, 12.896065, 11.729447, 9.379801, 1.565441, -4.084699, -9.032461, -13.929908, -17.370784, -17.349182, -17.051989, -16.838384, -16.705522, -16.696607, -16.840578, -15.394454, -14.049057, -12.534853, -10.728163, -10.069828, -9.185688, -8.385168, -7.516177, -6.634298, -5.053108, -3.198539, -2.140062, -1.312911, 0.090873, 1.670989, 2.72434, 3.640073, 4.265099, 4.90538, 4.925187, 5.065056, 4.712974, 1.168123, -1.757739, -6.178489, -9.5992, -12.159285, -14.441151, -16.159368, -16.640053, -18.11616, -17.315929, -18.178329, -16.518388, -15.947262, -15.233135, -14.326922, -12.666121, -10.99557, -9.546661, -8.078422, -7.049319, -6.634467, -5.485915, -4.259069, -7.630107, -10.931019, -13.223957, -15.504997, -18.005158, -21.262108, -22.661023, -24.792715, -26.809974, -28.201344, -27.474767, -27.290429, -27.652118, -28.865692, -27.529231, -26.548934, -25.186969, -23.433026, -21.163722, -19.048843], "market_activity": [null, null, null, null, -27.24875, -22.52915, -15.003175, -7.990813, 4.510569, 10.684684, 11.139667, 10.948159, 3.194129, -1.687685, -3.459418, 0.459966, 11.981283, 34.965317, 52.041633, 62.499542, 67.589421, 54.04926, 24.40368, -1.816385, -13.295742, -14.158771, 0.950739, 16.639545, 21.950947, 13.855199, 6.778124, 0.869487, 11.879269, 17.626059, 11.777555, 6.848252, -8.795249, -16.952949, -19.079475, -23.109187, -28.166594, -33.357247, -38.137573, -41.933962, -44.653756, -45.746353, -46.675151, -47.036251, -47.492075, -48.362013, -49.338056, -49.627278, -49.676789, -48.098445, -44.898872, -41.208711, -36.218031, -22.366915, 16.463942, 44.515996, 71.005123, 85.502562, 92.751281, 96.37564, 98.18782, 99.09391, 99.546955, 76.517253, 53.968676, 42.248388, 36.260519, 38.677185, 45.873867, 51.231434, 60.153917, 72.823358, 73.298579, 60.19109, 39.85842, 17.38531, 0.81373, -9.745635, -17.591718, -24.380634, -27.946417, -28.473908, -27.235979, -27.63564, -28.637645, -30.458697, -33.269249, -34.323974, -34.212562, -33.403981, -30.353341, -27.96797, -25.143385, -20.559168, -14.573634, -10.376617, 6.218742, 30.098471, 47.27666, 56.73303, 65.54754, 72.173195, 64.543823, 57.722136, 43.150168, 28.883084, 19.278467, 14.743559, 4.950879, -4.19521, -8.915655, -16.683403, -21.262651, -23.876926, -26.879863, -28.069281, -28.133366, -29.432983, -30.462816, -32.358658, -33.340554, -33.551727, -33.780814, -32.744757, -31.215478, -28.472489, -11.575945, 10.911528, 22.258339, 15.494269, -1.32759, -17.146195, -30.076323, -34.150461, -35.960606, -39.433978, -38.462089, -39.050769, -40.79521, -42.743055, -44.163552, -45.589451, -46.856851, -48.13225, -49.5389, -50.242225, -50.593888, -50.769719, -50.857634, -50.901592, -49.168146, -46.263948], "market_activity_raw": [null, null, null, null, -27.24875, -17.80955, -7.4772, -0.97845, 17.01195, 16.8588, 11.59465, 10.75665, -4.5599, -6.5695, -5.23115, 4.37935, 23.5026, 57.94935, 69.11795, 72.95745, 72.6793, 40.5091, -5.2419, -28.03645, -24.7751, -15.0218, 16.06025, 32.32835, 27.26235, 5.75945, -0.29895, -5.03915, 22.88905, 23.37285, 5.92905, 1.91895, -24.43875, -25.11065, -21.206, -27.1389, -33.224, -38.5479, -42.9179, -45.73035, -47.37355, -46.83895, -47.60395, -47.39735, -47.9479, -49.23195, -50.3141, -49.9165, -49.7263, -46.5201, -41.6993, -37.51855, -31.22735, -8.5158, 55.2948, 72.56805, 97.49425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.48755, 31.4201, 30.5281, 30.27265, 41.09385, 53.07055, 56.589, 69.0764, 85.4928, 73.7738, 47.0836, 19.52575, -5.0878, -15.75785, -20.305, -25.4378, -31.16955, -31.5122, -29.0014, -25.99805, -28.0353, -29.63965, -32.27975, -36.0798, -35.3787, -34.10115, -32.5954, -27.3027, -25.5826, -22.3188, -15.97495, -8.5881, -6.1796, 22.8141, 53.9782, 64.45485, 66.1894, 74.36205, 78.79885, 56.91445, 50.90045, 28.5782, 14.616, 9.67385, 10.20865, -4.8418, -13.3413, -13.6361, -24.45115, -25.8419, -26.4912, -29.8828, -29.2587, -28.19745, -30.7326, -31.49265, -34.2545, -34.32245, -33.7629, -34.0099, -31.7087, -29.6862, -25.7295, 5.3206, 33.399, 33.60515, 8.7302, -18.14945, -32.9648, -43.00645, -38.2246, -37.77075, -42.90735, -37.4902, -39.63945, -42.53965, -44.6909, -45.58405, -47.01535, -48.12425, -49.40765, -50.94555, -50.94555, -50.94555, -50.94555, -50.94555, -50.94555, -47.4347, -43.35975], "market_activity_distance": [-5.1955, -5.010552, -4.838015, -4.651165, -4.167135, -3.490255, -2.584039, -2.003998, 0.141405, 0.351494, 0.117371, 0.654684, 0.621612, 0.837383, 0.955415, 2.208008, 4.307037, 8.39459, 10.403801, 12.493223, 12.341855, 11.127487, 6.682511, 4.954755, 5.503743, 5.755216, 6.400429, 6.890679, 6.491487, 3.903203, 3.377362, 2.770049, 5.932323, 4.072218, 1.720932, 1.303586, 0.678067, -0.164599, -0.765639, -1.526266, -2.334133, -3.330267, -4.289694, -5.173293, -5.941477, -6.522221, -7.089374, -7.257159, -7.474386, -7.692835, -8.03874, -8.157891, -8.895295, -9.324166, -9.072816, -8.545427, -7.87531, -5.037637, 2.88137, 12.281317, 25.845931, 39.801641, 47.153403, 55.236461, 57.437989, 55.518541, 52.164022, 46.706943, 42.803585, 40.232736, 36.692125, 33.883336, 32.521012, 30.780993, 29.950109, 30.795474, 27.209535, 22.113984, 17.841492, 15.107716, 11.636636, 8.388427, 5.187367, 3.249757, 1.362418, -0.255052, -1.819294, -3.416438, -4.658015, -5.612828, -6.275066, -6.324335, -6.513005, -6.264233, -5.950095, -5.769849, -5.446739, -4.832595, -3.858743, -3.524509, 0.217206, 4.616793, 7.866207, 8.810127, 13.257601, 15.672058, 15.039349, 14.61785, 14.305114, 13.475073, 11.764368, 11.004015, 8.522293, 6.517672, 5.250654, 3.691042, 2.137322, 1.053087, 0.160225, -0.70275, -1.696542, -2.585968, -3.257806, -4.135011, -4.643058, -5.287669, -5.716341, -6.106953, -6.31228, -6.468458, -2.891282, 0.508152, 0.665764, -2.256984, -2.442135, -1.587004, -3.191777, -3.480914, -3.28071, -3.137846, -3.25817, -3.320691, -3.584067, -4.108455, -4.594499, -5.373392, -5.976857, -6.675268, -7.512159, -8.45918, -9.055187, -9.803452, -10.284277, -10.781413, -10.810534, -10.87169], "market_activity_roc": [null, null, null, null, -3.571172, -2.077291, -0.497414, 0.492914, 3.053642, 2.955354, 2.074197, 1.741472, -1.039409, -1.478006, -1.273579, 0.058685, 2.84145, 7.751358, 10.522479, 11.564032, 9.186602, 3.65686, -3.193903, -7.16567, -6.359658, -4.666021, 0.783623, 3.584818, 2.79508, -0.257576, -1.18578, -1.846414, 2.185195, 2.896453, 0.504324, -0.086861, -4.681917, -4.522136, -3.609049, -4.435738, -5.274353, -5.911152, -6.386354, -6.60304, -6.645264, -6.353274, -6.302757, -6.208895, -6.23649, -6.457889, -6.655151, -6.582676, -6.548006, -5.963564, -5.084814, -4.322729, -3.175942, 0.135127, 9.231796, 20.339774, 36.470625, 50.414631, 47.261437, 44.463923, 31.845152, 17.326082, 10.138045, 0.635721, -3.386815, -3.549416, -3.595979, -1.623447, 0.559708, 1.201065, 3.477317, 6.469764, 4.333578, 1.175214, -2.417013, -5.987955, -6.949136, -6.511088, -6.374481, -6.77025, -6.200523, -5.201055, -4.129633, -3.966006, -3.842567, -4.003983, -4.47485, -4.330548, -4.034471, -3.843329, -2.983778, -2.730609, -2.243897, -1.29323, -0.272934, 0.054141, 4.085888, 8.292895, 10.665636, 11.491569, 11.770599, 9.114196, 5.336961, 4.381887, 0.417657, -1.849391, -2.177241, -1.825076, -3.737244, -4.615085, -4.244416, -5.693418, -5.426486, -5.181663, -5.500828, -5.097997, -4.571662, -4.735852, -4.649361, -4.858971, -4.701179, -4.383259, -4.284689, -3.734377, -3.296932, -2.523378, 1.93833, 5.917885, 5.902673, 2.347379, -2.490331, -5.477367, -7.698931, -5.801755, -5.786081, -6.957763, -5.742487, -6.113331, -6.55376, -7.151402, -7.72121, -7.823152, -7.931384, -7.897123, -7.871706, -8.069126, -8.064065, -7.956951, -7.656421, -6.806354, -6.130282, -5.387481], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1513, 4.4038, 8.2626, 3.6943, 4.5364, -1.3205, -3.2851, -19.1924, -13.5481, -1.853, -0.7913, -2.1851, -5.2737, -3.9293, -7.314, -3.2015, -3.2426, 5.7871, -6.5892, -7.938, -6.0216, -6.328, -12.7816, -11.4068, -11.0212, -10.297, -11.9054, -8.966, -6.2539, -4.38, -4.5327, -5.2543, -2.6124, -3.0874, -5.4058, -6.011, 0.4758, -0.749, 3.1035, 4.7957, 7.337, 9.0974, 8.3004, 18.443, 20.8893, 24.396, 24.1419, 14.3623, 16.5207, 10.8252, 6.1059, 4.1911, 0.0703, -0.1384, 0.79, -2.028, 1.2238, 2.9066, -0.8696, 1.0663, 4.0442, -5.0664, -8.3169, -13.3353, -9.7546, -14.8846, -13.5674, -13.457, -14.2714, -12.0739, -5.3941, -4.6749, -4.5022, -4.1359, -2.3625, -5.8521, 1.6362, 1.8167, 0.6211, 3.615, 1.3736, 4.5878, 3.1788, 2.6423, 0.9206, 10.3052, 11.7305, 8.6758, 2.9777, 10.6147, 6.79, -0.104, 0.5599, 1.6466, -0.679, -5.8491, -0.3719, -8.4343, -10.3344, -7.5698, -11.5872, -10.2415, -10.098, -9.9736, -9.1291, -6.4386, -8.4314, -1.6826, -4.7776, 2.1601, 0.1821, 1.8738, 2.6726, 6.5803, 7.6009, 13.0961, 9.3913, 2.3585, -3.3033, -0.1589, 0.9543, -7.1896, -7.6697, -7.1757, -7.3716, -8.3041, -10.6029, -6.4765, -7.4503, -7.7136, -7.0231, -2.7327, -3.261, -4.1782, -5.1898, 1.6642, 1.1996, 0.953, 4.5353, 7.2759, 6.4531], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974471, 0.885971, 0.774013, 0.209242, -0.032288, 0.195786, 0.358631, 0.399139, 0.307333, 0.27484, 0.171329, 0.165172, 0.140987, 0.378481, 0.258622, 0.132788, 0.077829, 0.027916, -0.111565, -0.213451, -0.292238, -0.347645, -0.396271, -0.424115, -0.440284, -0.426797, -0.421592, -0.445863, -0.450735, -0.467268, -0.515607, -0.544414, -0.503446, -0.485671, -0.420888, -0.351133, -0.255947, -0.111562, -0.002976, 0.188086, 0.341284, 0.440618, 0.504765, 0.541339, 0.576919, 0.610708, 0.617224, 0.620631, 0.585002, 0.540872, 0.475313, 0.35221, 0.276154, 0.238983, 0.168038, 0.138501, 0.156412, 0.065927, -0.071004, -0.304973, -0.452348, -0.590023, -0.674755, -0.726441, -0.75696, -0.772903, -0.705274, -0.675635, -0.665172, -0.654372, -0.597354, -0.612715, -0.511571, -0.404682, -0.322097, -0.204333, -0.152565, -0.02984, 0.065812, 0.148898, 0.19714, 0.3838, 0.559498, 0.668346, 0.673071, 0.768859, 0.810879, 0.743053, 0.693042, 0.665881, 0.605742, 0.469725, 0.421734, 0.239982, 0.047169, -0.061179, -0.219953, -0.3416, -0.436178, -0.495948, -0.524682, -0.513819, -0.529638, -0.485315, -0.502285, -0.446086, -0.426025, -0.373194, -0.308665, -0.187383, -0.044636, 0.210251, 0.391411, 0.41516, 0.315778, 0.295313, 0.302043, 0.128383, -0.016474, -0.121689, -0.226597, -0.355419, -0.455394, -0.529174, -0.597383, -0.637444, -0.664214, -0.670083, -0.683085, -0.700175, -0.718255, -0.689419, -0.658054, -0.625047, -0.548618, -0.445235, -0.352839], "smi": [null, null, null, 0.0, 0.012, 0.0323, 0.0521, 0.0636, 0.0741, 0.0819, 0.0905, 0.1003, 0.116, 0.1285, 0.144, 0.1635, 0.1955, 0.2415, 0.29, 0.3465, 0.407, 0.47, 0.513, 0.5415, 0.5665, 0.5955, 0.623, 0.626, 0.6275, 0.6075, 0.5785, 0.546, 0.55, 0.559, 0.5505, 0.5175, 0.463, 0.414, 0.3555, 0.3065, 0.262, 0.2195, 0.156, 0.106, 0.07, 0.0455, 0.028, 0.0175, 0.012, 0.01, 0.01, 0.012, 0.0135, 0.0265, 0.038, 0.0575, 0.0845, 0.1155, 0.162, 0.226, 0.302, 0.383, 0.4665, 0.5445, 0.6265, 0.7, 0.767, 0.83, 0.876, 0.8975, 0.8935, 0.877, 0.864, 0.843, 0.8305, 0.8255, 0.8155, 0.7985, 0.766, 0.723, 0.681, 0.6375, 0.586, 0.528, 0.451, 0.3635, 0.2805, 0.2065, 0.151, 0.1155, 0.09, 0.0735, 0.061, 0.058, 0.062, 0.068, 0.0765, 0.0855, 0.095, 0.101, 0.138, 0.1945, 0.264, 0.338, 0.4115, 0.4915, 0.5725, 0.654, 0.735, 0.815, 0.841, 0.8385, 0.802, 0.748, 0.6885, 0.6105, 0.5235, 0.4305, 0.335, 0.242, 0.1745, 0.114, 0.075, 0.0475, 0.0285, 0.022, 0.0315, 0.0445, 0.068, 0.0975, 0.142, 0.198, 0.244, 0.279, 0.3025, 0.3215, 0.3285, 0.335, 0.332, 0.3145, 0.276, 0.222, 0.174, 0.1375, 0.109, 0.0845, 0.062, 0.0405, 0.02, 0.008, 0.004, 0.0055, 0.01, 0.017, 0.0255, 0.037], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-24.365755, -25.922563, -23.197961, -18.528667, -13.008565, -4.854427, -8.959215, -6.754055, -0.000938, -3.488505, -4.348336, -4.796245, -5.680914, -5.697661, -2.202568, 5.179831, 8.013674, 14.885853, 14.265241, 18.686114, 16.435273, 11.6783, -0.959812, -0.989948, 10.907795, 11.782859, 9.305858, 4.719098, 5.979872, 1.078854, 4.65914, 5.603743, 18.598465, 0.895624, -3.468157, -3.447337, -5.20685, -17.254174, -17.709881, -19.021825, -19.971709, -25.585227, -22.785781, -20.183239, -19.237893, -20.554855, -20.316513, -18.501356, -18.553951, -23.772669, -25.456075, -19.222446, -18.880752, -12.869202, -11.498959, -18.022415, -21.012288, -17.248082, -2.999728, 5.770625, 25.025607, 30.089438, 26.390515, 44.61489, 36.351969, 28.074169, 26.475919, 22.203818, 20.599237, 29.686493, 27.612578, 31.353253, 35.104615, 30.602514, 31.785915, 36.709704, 24.284282, 20.373205, 8.174151, 9.661029, -1.044023, -2.055924, -5.321049, -8.206254, -8.389376, -1.519542, -1.074915, -3.729465, -4.856943, -3.114934, -9.368521, -2.43622, -2.037515, -3.309383, -1.854561, -5.68458, -3.105927, -5.004419, -7.022025, -7.767469, 0.704746, 2.424992, -2.808309, -7.798761, 4.251592, 0.088374, -4.784905, -4.546081, -4.881607, -7.503318, -11.433996, -8.630953, -17.529371, -21.984225, -19.89923, -23.571717, -24.234284, -25.829197, -26.908476, -27.096637, -26.629675, -30.29046, -27.469804, -31.138452, -24.876973, -26.03253, -22.458829, -20.715241, -17.07047, -13.431709, -3.959764, -2.248597, -7.74685, -14.299737, -12.912439, -12.704168, -25.3662, -28.092085, -29.65667, -30.446997, -33.130764, -39.161487, -35.296745, -38.754773, -41.822538, -41.02954, -37.444301, -37.803849, -36.179687, -39.820352, -33.410683, -34.92621, -33.942216, -29.088975, -25.662216, -24.240451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/a8bb87f0-ce06-4343-be3b-a16336e31120/", "share_image": "https://sharemaestro.com/terminal/a8bb87f0-ce06-4343-be3b-a16336e31120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}