{"ticker": {"uuid": "a8bb87f0-ce06-4343-be3b-a16336e31120", "symbol": "600603", "name": "Guanghui Logistics Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600603 fell 41.12%, moving from 8.05 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.16 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "-41.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.16"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.89, "low": 4.72, "close": 4.74, "volume": 143132428}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.751273, "activity_20": 6.339619, "activity_30": 6.48557}, "trend_signal": 0, "fair_value": 7.144487, "relative_strength": -39.161487, "rate_of_change": -1.9870453410142395, "market_dynamics": -0.96733, "expectation": {"probability": 44.2979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.96, "close": 7.02, "volume": 44074749}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.266, "activity_10": 7.385273, "activity_20": 7.643857, "activity_30": 7.903419}, "trend_signal": 0, "fair_value": 5.58468, "relative_strength": -16.177313, "rate_of_change": -0.8953968253968239, "market_dynamics": -1.026633, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.12, "high": 7.37, "low": 6.76, "close": 6.83, "volume": 75944728}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.284364, "activity_20": 7.54019, "activity_30": 7.820409}, "trend_signal": 0, "fair_value": 5.59787, "relative_strength": -17.085932, "rate_of_change": -0.7268993541314345, "market_dynamics": -1.082488, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.35, "close": 6.59, "volume": 76284647}, "trend_line": 8.030333, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.149455, "activity_20": 7.420095, "activity_30": 7.72572}, "trend_signal": 0, "fair_value": 5.611561, "relative_strength": -20.772572, "rate_of_change": -0.3392297050746791, "market_dynamics": -1.097876, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.69, "high": 7.23, "low": 6.66, "close": 7.19, "volume": 66751513}, "trend_line": 8.020333, "activity_lines": {"activity_5": 6.932, "activity_10": 7.133091, "activity_20": 7.36581, "activity_30": 7.671505}, "trend_signal": 0, "fair_value": 5.629457, "relative_strength": -13.918422, "rate_of_change": -0.12452783713950326, "market_dynamics": -0.908147, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.0, "close": 7.27, "volume": 43685508}, "trend_line": 7.986, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.129091, "activity_20": 7.326286, "activity_30": 7.623097}, "trend_signal": 0, "fair_value": 5.647987, "relative_strength": -14.500723, "rate_of_change": -0.42807449516124896, "market_dynamics": -0.630595, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.94, "close": 6.95, "volume": 20695672}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.064545, "activity_20": 7.262905, "activity_30": 7.556258}, "trend_signal": 0, "fair_value": 5.663386, "relative_strength": -16.420726, "rate_of_change": -0.3506135737540644, "market_dynamics": -0.471661, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.72, "close": 6.96, "volume": 48568405}, "trend_line": 7.929667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.022727, "activity_20": 7.211048, "activity_30": 7.491871}, "trend_signal": 0, "fair_value": 5.679929, "relative_strength": -16.650699, "rate_of_change": -0.3560316662478002, "market_dynamics": -0.22931, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.88, "close": 7.18, "volume": 65862849}, "trend_line": 7.878667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.036727, "activity_20": 7.188857, "activity_30": 7.443505}, "trend_signal": 0, "fair_value": 5.696982, "relative_strength": -14.104726, "rate_of_change": -0.6431543720562308, "market_dynamics": -0.083281, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.13, "high": 7.53, "low": 6.75, "close": 6.84, "volume": 132237368}, "trend_line": 7.784333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.999091, "activity_20": 7.139667, "activity_30": 7.376495}, "trend_signal": 0, "fair_value": 5.712635, "relative_strength": -19.371138, "rate_of_change": -1.1973345237208264, "market_dynamics": -0.019389, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.07, "close": 6.22, "volume": 137446376}, "trend_line": 7.64, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.857818, "activity_20": 7.039, "activity_30": 7.27557}, "trend_signal": 0, "fair_value": 5.722874, "relative_strength": -25.101463, "rate_of_change": -1.8541472981692908, "market_dynamics": -0.080176, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.24, "high": 6.66, "low": 6.11, "close": 6.54, "volume": 89248301}, "trend_line": 7.564667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.791455, "activity_20": 6.97819, "activity_30": 7.204602}, "trend_signal": 0, "fair_value": 5.733665, "relative_strength": -23.781978, "rate_of_change": -0.986034031413608, "market_dynamics": -0.18681, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.58, "high": 6.83, "low": 6.56, "close": 6.64, "volume": 70563665}, "trend_line": 7.513333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.752, "activity_20": 6.932381, "activity_30": 7.144946}, "trend_signal": 0, "fair_value": 5.745997, "relative_strength": -22.760992, "rate_of_change": -0.6786022438264602, "market_dynamics": -0.360802, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.26, "close": 6.31, "volume": 53849346}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.656, "activity_20": 6.858571, "activity_30": 7.067312}, "trend_signal": 0, "fair_value": 5.754654, "relative_strength": -23.58323, "rate_of_change": -0.9316770599679302, "market_dynamics": -0.590523, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 6.41, "low": 6.04, "close": 6.14, "volume": 61605818}, "trend_line": 7.358333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.534182, "activity_20": 6.772381, "activity_30": 6.983226}, "trend_signal": 0, "fair_value": 5.760422, "relative_strength": -23.692593, "rate_of_change": -1.1419615379293115, "market_dynamics": -0.641043, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.21, "low": 5.76, "close": 5.89, "volume": 49482606}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.184, "activity_10": 6.386, "activity_20": 6.66681, "activity_30": 6.888495}, "trend_signal": 0, "fair_value": 5.764467, "relative_strength": -24.365755, "rate_of_change": -1.2548086638644922, "market_dynamics": -0.779896, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.8, "close": 5.84, "volume": 71884475}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.253818, "activity_20": 6.562429, "activity_30": 6.796495}, "trend_signal": 0, "fair_value": 5.769091, "relative_strength": -25.922563, "rate_of_change": -1.5276630883567268, "market_dynamics": -0.918101, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.52, "low": 5.88, "close": 5.95, "volume": 139152388}, "trend_line": 7.060333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.161818, "activity_20": 6.479286, "activity_30": 6.718753}, "trend_signal": 0, "fair_value": 5.7749, "relative_strength": -23.197961, "rate_of_change": -1.3230887491264889, "market_dynamics": -0.854491, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.4, "low": 5.76, "close": 6.25, "volume": 67710243}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.142727, "activity_20": 6.433667, "activity_30": 6.666473}, "trend_signal": 0, "fair_value": 5.782993, "relative_strength": -18.528667, "rate_of_change": -0.972560359405149, "market_dynamics": -0.879206, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.21, "high": 6.99, "low": 6.14, "close": 6.62, "volume": 127492862}, "trend_line": 6.931333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.207818, "activity_20": 6.430381, "activity_30": 6.642495}, "trend_signal": 0, "fair_value": 5.793577, "relative_strength": -13.008565, "rate_of_change": -0.8629415559980078, "market_dynamics": -0.483236, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.58, "high": 7.19, "low": 6.51, "close": 7.13, "volume": 86236777}, "trend_line": 6.896, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.369636, "activity_20": 6.479095, "activity_30": 6.655312}, "trend_signal": 0, "fair_value": 5.805451, "relative_strength": -4.854427, "rate_of_change": -0.5097576469057323, "market_dynamics": 0.073538, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.64, "close": 6.69, "volume": 54711710}, "trend_line": 6.862667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.434909, "activity_20": 6.485952, "activity_30": 6.642022}, "trend_signal": 0, "fair_value": 5.813004, "relative_strength": -8.959215, "rate_of_change": -0.48336716937354746, "market_dynamics": 0.357678, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.5, "close": 6.57, "volume": 46911354}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.475636, "activity_20": 6.482952, "activity_30": 6.62314}, "trend_signal": 0, "fair_value": 5.824947, "relative_strength": -6.754055, "rate_of_change": -0.3837283668288189, "market_dynamics": 0.686122, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 7.22, "low": 6.41, "close": 7.09, "volume": 64620302}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.612182, "activity_20": 6.530714, "activity_30": 6.639505}, "trend_signal": 0, "fair_value": 5.840104, "relative_strength": -0.000938, "rate_of_change": -0.009742064934517283, "market_dynamics": 0.845701, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.77, "close": 6.84, "volume": 72029437}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.852, "activity_10": 6.689091, "activity_20": 6.552286, "activity_30": 6.639785}, "trend_signal": 0, "fair_value": 5.853238, "relative_strength": -3.488505, "rate_of_change": -0.11216169541318566, "market_dynamics": 0.79711, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.59, "close": 6.78, "volume": 58531354}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.824, "activity_10": 6.742364, "activity_20": 6.56981, "activity_30": 6.636688}, "trend_signal": 0, "fair_value": 5.865747, "relative_strength": -4.348336, "rate_of_change": -0.17574692442882914, "market_dynamics": 0.84745, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.66, "close": 6.77, "volume": 46450076}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.777636, "activity_20": 6.588714, "activity_30": 6.63372}, "trend_signal": 0, "fair_value": 5.878973, "relative_strength": -4.796245, "rate_of_change": -0.6504254694835674, "market_dynamics": 0.89559, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.6, "close": 6.65, "volume": 35217229}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.774182, "activity_20": 6.597048, "activity_30": 6.625871}, "trend_signal": 0, "fair_value": 5.892928, "relative_strength": -5.680914, "rate_of_change": -0.5808614038463528, "market_dynamics": 0.751742, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.63, "high": 6.72, "low": 6.46, "close": 6.61, "volume": 37058669}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.750727, "activity_20": 6.603048, "activity_30": 6.617978}, "trend_signal": 0, "fair_value": 5.906507, "relative_strength": -5.697661, "rate_of_change": -0.5594791582650436, "market_dynamics": 0.616033, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.49, "close": 6.7, "volume": 32704816}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.737091, "activity_20": 6.620333, "activity_30": 6.618323}, "trend_signal": 0, "fair_value": 5.920903, "relative_strength": -2.202568, "rate_of_change": -0.3186715634997158, "market_dynamics": 0.549436, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.58, "close": 7.12, "volume": 77268340}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.798364, "activity_20": 6.678286, "activity_30": 6.64714}, "trend_signal": 0, "fair_value": 5.937812, "relative_strength": 5.179831, "rate_of_change": -0.009980020478533315, "market_dynamics": 0.708811, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.98, "close": 7.21, "volume": 45164304}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.876182, "activity_20": 6.740524, "activity_30": 6.681806}, "trend_signal": 1, "fair_value": 5.955297, "relative_strength": 8.013674, "rate_of_change": 0.09490957663555799, "market_dynamics": 0.882022, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.22, "high": 7.79, "low": 7.1, "close": 7.78, "volume": 75143391}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.048182, "activity_20": 6.853857, "activity_30": 6.752839}, "trend_signal": 1, "fair_value": 5.975177, "relative_strength": 14.885853, "rate_of_change": 0.47412786345260766, "market_dynamics": 1.126453, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.49, "close": 7.6, "volume": 48419111}, "trend_line": 6.744333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.165455, "activity_20": 6.944619, "activity_30": 6.810215}, "trend_signal": 1, "fair_value": 5.992523, "relative_strength": 14.265241, "rate_of_change": 0.5016788942142443, "market_dynamics": 1.30867, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.63, "high": 7.86, "low": 7.45, "close": 7.77, "volume": 45031110}, "trend_line": 6.763667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.304364, "activity_20": 7.045429, "activity_30": 6.876387}, "trend_signal": 1, "fair_value": 6.012518, "relative_strength": 18.686114, "rate_of_change": 0.2866703052770339, "market_dynamics": 1.260524, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.3, "close": 7.49, "volume": 72021577}, "trend_line": 6.771, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.375455, "activity_20": 7.11181, "activity_30": 6.923247}, "trend_signal": 1, "fair_value": 6.031738, "relative_strength": 16.435273, "rate_of_change": 0.10841751966795578, "market_dynamics": 1.301487, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.54, "high": 7.61, "low": 6.8, "close": 7.37, "volume": 69472748}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.54, "activity_10": 7.411818, "activity_20": 7.159143, "activity_30": 6.961892}, "trend_signal": 1, "fair_value": 6.050009, "relative_strength": 11.6783, "rate_of_change": 0.20676414119037417, "market_dynamics": 1.216784, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.43, "high": 7.44, "low": 5.95, "close": 6.11, "volume": 63814639}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.208182, "activity_20": 7.07919, "activity_30": 6.918344}, "trend_signal": 1, "fair_value": 6.061343, "relative_strength": -0.959812, "rate_of_change": -0.4175829034635216, "market_dynamics": 0.809756, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.15, "high": 6.47, "low": 5.33, "close": 6.38, "volume": 86637140}, "trend_line": 6.73, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.063455, "activity_20": 7.02419, "activity_30": 6.894043}, "trend_signal": 1, "fair_value": 6.075007, "relative_strength": -0.989948, "rate_of_change": -0.3946768428871776, "market_dynamics": 0.473879, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.43, "high": 7.65, "low": 6.43, "close": 7.48, "volume": 83820184}, "trend_line": 6.751333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.122909, "activity_20": 7.073333, "activity_30": 6.94243}, "trend_signal": 1, "fair_value": 6.096263, "relative_strength": 10.907795, "rate_of_change": 0.3169836552748794, "market_dynamics": 0.262881, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.3, "close": 7.59, "volume": 92006545}, "trend_line": 6.797, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.188182, "activity_20": 7.128857, "activity_30": 6.996538}, "trend_signal": 1, "fair_value": 6.119363, "relative_strength": 11.782859, "rate_of_change": 0.676414568797005, "market_dynamics": 0.151832, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.53, "high": 7.78, "low": 7.39, "close": 7.46, "volume": 79167725}, "trend_line": 6.827667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.221273, "activity_20": 7.16981, "activity_30": 7.039312}, "trend_signal": 1, "fair_value": 6.14145, "relative_strength": 9.305858, "rate_of_change": 0.4511843460350187, "market_dynamics": 0.351182, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.01, "close": 7.16, "volume": 71569664}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.195273, "activity_20": 7.178524, "activity_30": 7.060753}, "trend_signal": 1, "fair_value": 6.161554, "relative_strength": 4.719098, "rate_of_change": 0.2538641676578518, "market_dynamics": 0.432695, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.19, "high": 7.67, "low": 7.11, "close": 7.23, "volume": 64869437}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.193273, "activity_20": 7.191095, "activity_30": 7.085591}, "trend_signal": 1, "fair_value": 6.180428, "relative_strength": 5.979872, "rate_of_change": 0.448020452885321, "market_dynamics": 0.262166, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.13, "high": 7.45, "low": 6.7, "close": 6.88, "volume": 62276155}, "trend_line": 6.900333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.134364, "activity_20": 7.169667, "activity_30": 7.085871}, "trend_signal": 1, "fair_value": 6.196997, "relative_strength": 1.078854, "rate_of_change": 0.3587433771879856, "market_dynamics": -0.056751, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.88, "close": 7.2, "volume": 30802076}, "trend_line": 6.944, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.149818, "activity_20": 7.178524, "activity_30": 7.105204}, "trend_signal": 1, "fair_value": 6.215678, "relative_strength": 4.65914, "rate_of_change": 0.6328245318015829, "market_dynamics": -0.312318, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.91, "close": 7.16, "volume": 44754916}, "trend_line": 6.988, "activity_lines": {"activity_5": 7.124, "activity_10": 7.163273, "activity_20": 7.181571, "activity_30": 7.11914}, "trend_signal": 1, "fair_value": 6.234103, "relative_strength": 5.603743, "rate_of_change": 0.6336405529953987, "market_dynamics": -0.494322, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 8.65, "low": 7.1, "close": 8.2, "volume": 198707412}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.482, "activity_10": 7.369636, "activity_20": 7.28181, "activity_30": 7.197333}, "trend_signal": 1, "fair_value": 6.258654, "relative_strength": 18.598465, "rate_of_change": 1.0732684602175055, "market_dynamics": -0.189265, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.19, "high": 8.28, "low": 6.93, "close": 7.02, "volume": 166680724}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.323455, "activity_20": 7.262286, "activity_30": 7.194559}, "trend_signal": 1, "fair_value": 6.275821, "relative_strength": 0.895624, "rate_of_change": 0.363400821180806, "market_dynamics": -0.023957, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.55, "close": 6.74, "volume": 98224156}, "trend_line": 7.092667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.214727, "activity_20": 7.214143, "activity_30": 7.172065}, "trend_signal": 1, "fair_value": 6.290473, "relative_strength": -3.468157, "rate_of_change": 0.056428098540946554, "market_dynamics": -0.004139, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.68, "close": 6.84, "volume": 143282718}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.052, "activity_10": 7.137636, "activity_20": 7.175333, "activity_30": 7.155763}, "trend_signal": 0, "fair_value": 6.305767, "relative_strength": -3.447337, "rate_of_change": -0.13629569807802094, "market_dynamics": 0.099749, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.25, "close": 6.71, "volume": 140619567}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.050545, "activity_20": 7.125476, "activity_30": 7.131699}, "trend_signal": 0, "fair_value": 6.319987, "relative_strength": -5.20685, "rate_of_change": 0.009416913737116662, "market_dynamics": -0.229763, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.55, "high": 6.63, "low": 5.71, "close": 5.72, "volume": 186877931}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.797091, "activity_20": 6.983714, "activity_30": 7.04372}, "trend_signal": 0, "fair_value": 6.328041, "relative_strength": -17.254174, "rate_of_change": -0.39999056985598114, "market_dynamics": -0.488383, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.52, "close": 5.67, "volume": 114647861}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.560727, "activity_20": 6.847, "activity_30": 6.954344}, "trend_signal": 0, "fair_value": 6.336794, "relative_strength": -17.709881, "rate_of_change": -0.6708825791780497, "market_dynamics": -0.679526, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.16, "close": 5.5, "volume": 106475204}, "trend_line": 6.963333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.321818, "activity_20": 6.703286, "activity_30": 6.857054}, "trend_signal": 0, "fair_value": 6.344218, "relative_strength": -19.021825, "rate_of_change": -0.6373715753424596, "market_dynamics": -0.933227, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.31, "close": 5.39, "volume": 47983761}, "trend_line": 6.917, "activity_lines": {"activity_5": 5.607333, "activity_10": 6.088, "activity_20": 6.559905, "activity_30": 6.755548}, "trend_signal": 0, "fair_value": 6.350996, "relative_strength": -19.971709, "rate_of_change": -0.6653853836948573, "market_dynamics": -1.248954, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.41, "low": 4.91, "close": 4.93, "volume": 60168461}, "trend_line": 6.855667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.803455, "activity_20": 6.382714, "activity_30": 6.627355}, "trend_signal": 0, "fair_value": 6.355306, "relative_strength": -25.585227, "rate_of_change": -0.8866994361717423, "market_dynamics": -1.376609, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97, "high": 5.27, "low": 4.69, "close": 5.04, "volume": 101488227}, "trend_line": 6.802, "activity_lines": {"activity_5": 5.184, "activity_10": 5.579455, "activity_20": 6.227619, "activity_30": 6.510215}, "trend_signal": 0, "fair_value": 6.360021, "relative_strength": -22.785781, "rate_of_change": -0.7828122340247972, "market_dynamics": -1.390997, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.49, "low": 5.0, "close": 5.16, "volume": 71386325}, "trend_line": 6.753667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.434727, "activity_20": 6.089048, "activity_30": 6.40428}, "trend_signal": 0, "fair_value": 6.365385, "relative_strength": -20.183239, "rate_of_change": -0.7105704204645622, "market_dynamics": -1.385292, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.78, "close": 5.24, "volume": 82568759}, "trend_line": 6.705, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.338364, "activity_20": 5.963905, "activity_30": 6.306624}, "trend_signal": 0, "fair_value": 6.372051, "relative_strength": -19.237893, "rate_of_change": -0.7206011193622667, "market_dynamics": -1.322687, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.14, "high": 5.52, "low": 5.05, "close": 5.15, "volume": 111581511}, "trend_line": 6.639333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.252909, "activity_20": 5.840857, "activity_30": 6.206301}, "trend_signal": 0, "fair_value": 6.378782, "relative_strength": -20.554855, "rate_of_change": -0.9793736017897147, "market_dynamics": -1.232686, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.87, "close": 4.99, "volume": 47127048}, "trend_line": 6.565333, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.169091, "activity_20": 5.71419, "activity_30": 6.099892}, "trend_signal": 0, "fair_value": 6.384487, "relative_strength": -20.316513, "rate_of_change": -1.1145697918751756, "market_dynamics": -1.275728, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.93, "close": 5.12, "volume": 84873356}, "trend_line": 6.476667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.140182, "activity_20": 5.611667, "activity_30": 6.006645}, "trend_signal": 0, "fair_value": 6.391474, "relative_strength": -18.501356, "rate_of_change": -1.3505179402171972, "market_dynamics": -1.26711, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.99, "close": 5.03, "volume": 44939539}, "trend_line": 6.391, "activity_lines": {"activity_5": 5.076, "activity_10": 5.105818, "activity_20": 5.510286, "activity_30": 5.913312}, "trend_signal": 0, "fair_value": 6.397756, "relative_strength": -18.553951, "rate_of_change": -1.3227019391301102, "market_dynamics": -1.28652, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.72, "close": 4.72, "volume": 41798787}, "trend_line": 6.289333, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.026727, "activity_20": 5.389857, "activity_30": 5.805505}, "trend_signal": 0, "fair_value": 6.402436, "relative_strength": -23.772669, "rate_of_change": -1.5907839148802998, "market_dynamics": -1.364593, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.45, "close": 4.56, "volume": 49293210}, "trend_line": 6.191667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.932727, "activity_20": 5.264476, "activity_30": 5.693935}, "trend_signal": 0, "fair_value": 6.406667, "relative_strength": -25.456075, "rate_of_change": -1.5528832707697342, "market_dynamics": -1.335735, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.54, "high": 4.95, "low": 4.54, "close": 4.91, "volume": 53661999}, "trend_line": 6.109667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.917455, "activity_20": 5.185, "activity_30": 5.611247}, "trend_signal": 0, "fair_value": 6.414872, "relative_strength": -19.222446, "rate_of_change": -1.324360628567393, "market_dynamics": -1.087466, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.51, "close": 4.79, "volume": 114371291}, "trend_line": 6.065667, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.880727, "activity_20": 5.10481, "activity_30": 5.526108}, "trend_signal": 0, "fair_value": 6.422308, "relative_strength": -18.880752, "rate_of_change": -0.7201701827611815, "market_dynamics": -0.669889, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.74, "close": 5.03, "volume": 44331458}, "trend_line": 6.020667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.892182, "activity_20": 5.063714, "activity_30": 5.45929}, "trend_signal": 0, "fair_value": 6.43109, "relative_strength": -12.869202, "rate_of_change": -0.7418804889882666, "market_dynamics": -0.2794, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.94, "close": 5.17, "volume": 19552245}, "trend_line": 5.943667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.931455, "activity_20": 5.045429, "activity_30": 5.404409}, "trend_signal": 0, "fair_value": 6.440577, "relative_strength": -11.498959, "rate_of_change": -1.278928065611349, "market_dynamics": 0.128282, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.48, "low": 5.14, "close": 5.39, "volume": 52361649}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.012, "activity_20": 5.055571, "activity_30": 5.368688}, "trend_signal": 0, "fair_value": 6.449936, "relative_strength": -18.022415, "rate_of_change": -1.2338174396378534, "market_dynamics": 0.353319, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.48, "close": 5.59, "volume": 39557793}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.124545, "activity_20": 5.091667, "activity_30": 5.350602}, "trend_signal": 0, "fair_value": 6.459744, "relative_strength": -21.012288, "rate_of_change": -1.0618307343041655, "market_dynamics": 0.443982, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.33, "close": 5.62, "volume": 95052614}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.231636, "activity_20": 5.135952, "activity_30": 5.338473}, "trend_signal": 0, "fair_value": 6.46891, "relative_strength": -17.248082, "rate_of_change": -0.8838326446280927, "market_dynamics": 0.705686, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 6.91, "low": 5.65, "close": 6.67, "volume": 99557692}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.520545, "activity_20": 5.280714, "activity_30": 5.397398}, "trend_signal": 0, "fair_value": 6.485897, "relative_strength": -2.999728, "rate_of_change": -0.3242674971472167, "market_dynamics": 1.016446, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.67, "high": 7.84, "low": 6.63, "close": 7.36, "volume": 125479932}, "trend_line": 5.754, "activity_lines": {"activity_5": 6.460667, "activity_10": 5.905091, "activity_20": 5.486429, "activity_30": 5.502043}, "trend_signal": 0, "fair_value": 6.507436, "relative_strength": 5.770625, "rate_of_change": 0.2788428023701486, "market_dynamics": 1.269075, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.37, "high": 8.65, "low": 7.35, "close": 8.65, "volume": 92795538}, "trend_line": 5.802333, "activity_lines": {"activity_5": 7.302, "activity_10": 6.476182, "activity_20": 5.806143, "activity_30": 5.688882}, "trend_signal": 0, "fair_value": 6.537692, "relative_strength": 25.025607, "rate_of_change": 0.8399895724713313, "market_dynamics": 1.467999, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.78, "high": 10.52, "low": 8.6, "close": 9.54, "volume": 81769883}, "trend_line": 5.881667, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.134727, "activity_20": 6.195095, "activity_30": 5.930022}, "trend_signal": 1, "fair_value": 6.573205, "relative_strength": 30.089438, "rate_of_change": 1.367277610574923, "market_dynamics": 1.529052, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27, "high": 9.95, "low": 8.93, "close": 8.98, "volume": 71341741}, "trend_line": 5.907667, "activity_lines": {"activity_5": 8.693333, "activity_10": 7.607273, "activity_20": 6.508762, "activity_30": 6.129914}, "trend_signal": 1, "fair_value": 6.606346, "relative_strength": 26.390515, "rate_of_change": 0.4420515476309658, "market_dynamics": 1.493164, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.43, "high": 10.55, "low": 9.33, "close": 10.16, "volume": 61875994}, "trend_line": 6.012333, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.218182, "activity_20": 6.916048, "activity_30": 6.404258}, "trend_signal": 1, "fair_value": 6.647308, "relative_strength": 44.61489, "rate_of_change": 1.7716976938612135, "market_dynamics": 1.404175, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.33, "close": 9.82, "volume": 46884643}, "trend_line": 6.115, "activity_lines": {"activity_5": 9.627333, "activity_10": 8.674, "activity_20": 7.267143, "activity_30": 6.649914}, "trend_signal": 1, "fair_value": 6.686795, "relative_strength": 36.351969, "rate_of_change": 1.7076066811336013, "market_dynamics": 1.332044, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.38, "close": 9.49, "volume": 29080586}, "trend_line": 6.203333, "activity_lines": {"activity_5": 9.647333, "activity_10": 8.985273, "activity_20": 7.565, "activity_30": 6.867656}, "trend_signal": 1, "fair_value": 6.724103, "relative_strength": 28.074169, "rate_of_change": 1.4445298446443098, "market_dynamics": 1.212878, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 9.76, "low": 9.04, "close": 9.38, "volume": 36970354}, "trend_line": 6.292333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.202, "activity_20": 7.831714, "activity_30": 7.072602}, "trend_signal": 1, "fair_value": 6.759872, "relative_strength": 26.475919, "rate_of_change": 1.4347125972441013, "market_dynamics": 1.095041, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.8, "close": 9.02, "volume": 28701229}, "trend_line": 6.402333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.284364, "activity_20": 8.043238, "activity_30": 7.248581}, "trend_signal": 1, "fair_value": 6.793013, "relative_strength": 22.203818, "rate_of_change": 1.7481592280637313, "market_dynamics": 0.900282, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.57, "close": 9.0, "volume": 26244069}, "trend_line": 6.513333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.301273, "activity_20": 8.234286, "activity_30": 7.416172}, "trend_signal": 1, "fair_value": 6.826731, "relative_strength": 20.599237, "rate_of_change": 1.7337429964983182, "market_dynamics": 0.686125, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.95, "close": 9.16, "volume": 28196284}, "trend_line": 6.635333, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.304909, "activity_20": 8.421667, "activity_30": 7.586925}, "trend_signal": 1, "fair_value": 6.861731, "relative_strength": 29.686493, "rate_of_change": 1.8730809556336194, "market_dynamics": 0.510577, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.8, "close": 8.91, "volume": 15102000}, "trend_line": 6.752667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.230364, "activity_20": 8.564095, "activity_30": 7.733677}, "trend_signal": 1, "fair_value": 6.895769, "relative_strength": 27.612578, "rate_of_change": 1.7683211980468743, "market_dynamics": 0.279013, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.66, "close": 9.4, "volume": 23276359}, "trend_line": 6.901667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.240182, "activity_20": 8.732476, "activity_30": 7.904473}, "trend_signal": 1, "fair_value": 6.930192, "relative_strength": 31.353253, "rate_of_change": 2.2065355806824183, "market_dynamics": 0.138315, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.28, "high": 9.83, "low": 9.28, "close": 9.73, "volume": 18619445}, "trend_line": 7.058, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.312545, "activity_20": 8.910905, "activity_30": 8.086946}, "trend_signal": 1, "fair_value": 6.967115, "relative_strength": 35.104615, "rate_of_change": 2.2651484054504523, "market_dynamics": 0.015909, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.72, "high": 9.75, "low": 9.35, "close": 9.43, "volume": 5177469}, "trend_line": 7.200333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.316727, "activity_20": 9.037238, "activity_30": 8.239978}, "trend_signal": 1, "fair_value": 7.002115, "relative_strength": 30.602514, "rate_of_change": 2.0166194389345398, "market_dynamics": -0.156964, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.43, "high": 9.73, "low": 8.99, "close": 9.73, "volume": 17512077}, "trend_line": 7.35, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.388727, "activity_20": 9.17119, "activity_30": 8.403183}, "trend_signal": 1, "fair_value": 7.038654, "relative_strength": 31.785915, "rate_of_change": 2.078612197519198, "market_dynamics": -0.264309, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.76, "high": 10.5, "low": 9.69, "close": 10.3, "volume": 32988521}, "trend_line": 7.521667, "activity_lines": {"activity_5": 9.838, "activity_10": 9.566, "activity_20": 9.337714, "activity_30": 8.593505}, "trend_signal": 1, "fair_value": 7.07859, "relative_strength": 36.709704, "rate_of_change": 2.335605442176874, "market_dynamics": -0.277591, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.48, "close": 9.48, "volume": 57406268}, "trend_line": 7.671333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.579455, "activity_20": 9.402762, "activity_30": 8.719849}, "trend_signal": 1, "fair_value": 7.11359, "relative_strength": 24.284282, "rate_of_change": 1.9897982721117522, "market_dynamics": -0.25049, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.71, "high": 9.78, "low": 8.61, "close": 9.04, "volume": 51016040}, "trend_line": 7.802, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.511091, "activity_20": 9.407381, "activity_30": 8.808151}, "trend_signal": 1, "fair_value": 7.146731, "relative_strength": 20.373205, "rate_of_change": 1.7033154472632053, "market_dynamics": -0.248606, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.01, "close": 8.25, "volume": 42322989}, "trend_line": 7.909333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.298727, "activity_20": 9.320476, "activity_30": 8.837054}, "trend_signal": 1, "fair_value": 7.17359, "relative_strength": 8.174151, "rate_of_change": 1.3757113560625553, "market_dynamics": -0.338636, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.21, "high": 8.76, "low": 8.1, "close": 8.49, "volume": 26266099}, "trend_line": 8.035, "activity_lines": {"activity_5": 8.788667, "activity_10": 9.143636, "activity_20": 9.248905, "activity_30": 8.874516}, "trend_signal": 1, "fair_value": 7.201923, "relative_strength": 9.661029, "rate_of_change": 1.5888444701974234, "market_dynamics": -0.55541, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.29, "close": 7.53, "volume": 58755422}, "trend_line": 8.134, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.826182, "activity_20": 9.080524, "activity_30": 8.841935}, "trend_signal": 1, "fair_value": 7.225, "relative_strength": -1.044023, "rate_of_change": 1.2321095208463, "market_dynamics": -0.787079, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.49, "high": 7.8, "low": 7.26, "close": 7.42, "volume": 20230079}, "trend_line": 8.217667, "activity_lines": {"activity_5": 7.882, "activity_10": 8.513818, "activity_20": 8.907, "activity_30": 8.795871}, "trend_signal": 0, "fair_value": 7.245577, "relative_strength": -2.055924, "rate_of_change": 1.028608310794199, "market_dynamics": -1.016632, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.08, "close": 7.14, "volume": 15292641}, "trend_line": 8.296, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.186545, "activity_20": 8.716905, "activity_30": 8.726344}, "trend_signal": 0, "fair_value": 7.267372, "relative_strength": -5.321049, "rate_of_change": 0.953226749149106, "market_dynamics": -1.161542, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.12, "close": 6.69, "volume": 35143028}, "trend_line": 8.351333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.824545, "activity_20": 8.492714, "activity_30": 8.622731}, "trend_signal": 0, "fair_value": 7.287564, "relative_strength": -8.206254, "rate_of_change": 0.666984088717466, "market_dynamics": -1.234895, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.72, "high": 6.97, "low": 6.67, "close": 6.72, "volume": 18585710}, "trend_line": 8.403, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.517818, "activity_20": 8.287905, "activity_30": 8.517484}, "trend_signal": 0, "fair_value": 7.304872, "relative_strength": -8.389376, "rate_of_change": 0.6186677025092896, "market_dynamics": -1.346977, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.78, "high": 8.02, "low": 6.65, "close": 7.26, "volume": 54327082}, "trend_line": 8.465333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.364, "activity_20": 8.149286, "activity_30": 8.443742}, "trend_signal": 0, "fair_value": 7.326731, "relative_strength": -1.519542, "rate_of_change": 0.7417945971676646, "market_dynamics": -1.24368, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.61, "low": 7.02, "close": 7.26, "volume": 19558897}, "trend_line": 8.521, "activity_lines": {"activity_5": 7.068, "activity_10": 7.265455, "activity_20": 8.021286, "activity_30": 8.365978}, "trend_signal": 0, "fair_value": 7.345769, "relative_strength": -1.074915, "rate_of_change": 0.6575878349971758, "market_dynamics": -1.21898, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27, "high": 7.41, "low": 7.12, "close": 7.2, "volume": 18411940}, "trend_line": 8.573667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.196364, "activity_20": 7.897667, "activity_30": 8.280753}, "trend_signal": 0, "fair_value": 7.355705, "relative_strength": -3.729465, "rate_of_change": 0.6180847318389809, "market_dynamics": -1.22631, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.13, "close": 7.17, "volume": 19066085}, "trend_line": 8.590333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.155273, "activity_20": 7.779857, "activity_30": 8.190194}, "trend_signal": 0, "fair_value": 7.375128, "relative_strength": -4.856943, "rate_of_change": 0.1943859027881414, "market_dynamics": -1.197373, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.23, "high": 7.63, "low": 7.21, "close": 7.28, "volume": 24094391}, "trend_line": 8.587667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.153818, "activity_20": 7.681238, "activity_30": 8.105656}, "trend_signal": 0, "fair_value": 7.396474, "relative_strength": -3.114934, "rate_of_change": -0.031034885376383117, "market_dynamics": -1.261868, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.73, "close": 6.82, "volume": 20448808}, "trend_line": 8.526667, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.090727, "activity_20": 7.547762, "activity_30": 7.991613}, "trend_signal": 0, "fair_value": 7.414551, "relative_strength": -9.368521, "rate_of_change": -0.7103209754174207, "market_dynamics": -1.256105, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.83, "high": 7.54, "low": 6.76, "close": 7.45, "volume": 21394844}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.194, "activity_10": 7.155091, "activity_20": 7.484238, "activity_30": 7.922151}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": -2.43622, "rate_of_change": -0.8170484434304639, "market_dynamics": -1.052122, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 7.68, "low": 7.38, "close": 7.49, "volume": 28323815}, "trend_line": 8.407333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.226182, "activity_20": 7.43381, "activity_30": 7.859763}, "trend_signal": 0, "fair_value": 7.452628, "relative_strength": -2.037515, "rate_of_change": -0.5872886366323902, "market_dynamics": -0.717268, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.49, "high": 8.16, "low": 7.36, "close": 7.39, "volume": 48549398}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.272727, "activity_20": 7.384524, "activity_30": 7.794129}, "trend_signal": 0, "fair_value": 7.465449, "relative_strength": -3.309383, "rate_of_change": -1.0982436404029672, "market_dynamics": -0.331914, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.25, "close": 7.68, "volume": 26950828}, "trend_line": 8.243667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.359273, "activity_20": 7.372571, "activity_30": 7.753161}, "trend_signal": 0, "fair_value": 7.482885, "relative_strength": -1.854561, "rate_of_change": -0.8578833433553723, "market_dynamics": 0.117347, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.49, "close": 7.51, "volume": 45318720}, "trend_line": 8.177667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.397455, "activity_20": 7.35419, "activity_30": 7.705828}, "trend_signal": 0, "fair_value": 7.488141, "relative_strength": -5.68458, "rate_of_change": -0.8006145808655387, "market_dynamics": 0.422781, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.36, "close": 7.83, "volume": 47459694}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.489273, "activity_20": 7.379571, "activity_30": 7.683398}, "trend_signal": 0, "fair_value": 7.500449, "relative_strength": -3.105927, "rate_of_change": -0.6318061129170476, "market_dynamics": 0.645867, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.83, "high": 7.89, "low": 7.54, "close": 7.76, "volume": 36640107}, "trend_line": 8.084, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.558, "activity_20": 7.406143, "activity_30": 7.659785}, "trend_signal": 0, "fair_value": 7.509936, "relative_strength": -5.004419, "rate_of_change": -0.5168594634506499, "market_dynamics": 0.745553, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.63, "close": 7.75, "volume": 50549636}, "trend_line": 8.042333, "activity_lines": {"activity_5": 7.732, "activity_10": 7.614727, "activity_20": 7.437857, "activity_30": 7.638237}, "trend_signal": 0, "fair_value": 7.519615, "relative_strength": -7.022025, "rate_of_change": -0.5154255319148979, "market_dynamics": 0.858338, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.55, "close": 7.64, "volume": 38761108}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.640909, "activity_20": 7.461476, "activity_30": 7.61228}, "trend_signal": 0, "fair_value": 7.527949, "relative_strength": -7.767469, "rate_of_change": -0.6299913221698189, "market_dynamics": 0.81388, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.66, "high": 8.62, "low": 7.62, "close": 8.56, "volume": 87060727}, "trend_line": 7.98, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.827818, "activity_20": 7.576762, "activity_30": 7.648946}, "trend_signal": 0, "fair_value": 7.539038, "relative_strength": 0.704746, "rate_of_change": -0.1459895663820728, "market_dynamics": 0.924641, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.94, "low": 8.33, "close": 8.91, "volume": 84783585}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.046727, "activity_20": 7.720476, "activity_30": 7.708946}, "trend_signal": 0, "fair_value": 7.54859, "relative_strength": 2.424992, "rate_of_change": -0.20467418546366384, "market_dynamics": 1.101615, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.75, "close": 8.8, "volume": 64609306}, "trend_line": 7.932667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.219091, "activity_20": 7.846619, "activity_30": 7.762903}, "trend_signal": 0, "fair_value": 7.536218, "relative_strength": -2.808309, "rate_of_change": -0.38926790886660245, "market_dynamics": 1.211704, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.43, "close": 8.45, "volume": 76189347}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.596, "activity_10": 8.304, "activity_20": 7.931524, "activity_30": 7.79628}, "trend_signal": 0, "fair_value": 7.528333, "relative_strength": -7.798761, "rate_of_change": -0.41180349559612167, "market_dynamics": 1.376517, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.78, "high": 9.52, "low": 8.71, "close": 9.5, "volume": 91117491}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.560545, "activity_20": 8.108048, "activity_30": 7.899505}, "trend_signal": 1, "fair_value": 7.518718, "relative_strength": 4.251592, "rate_of_change": -0.09705063291139918, "market_dynamics": 1.431736, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.46, "high": 9.63, "low": 9.16, "close": 9.3, "volume": 70478739}, "trend_line": 7.859, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.747636, "activity_20": 8.252286, "activity_30": 7.990323}, "trend_signal": 1, "fair_value": 7.511795, "relative_strength": 0.088374, "rate_of_change": -0.42234659890807746, "market_dynamics": 1.441255, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.56, "close": 8.76, "volume": 64754620}, "trend_line": 7.835, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.804, "activity_20": 8.335381, "activity_30": 8.048452}, "trend_signal": 1, "fair_value": 7.495513, "relative_strength": -4.784905, "rate_of_change": -0.30538236416846953, "market_dynamics": 1.316128, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.46, "close": 8.84, "volume": 49566326}, "trend_line": 7.828333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.858, "activity_20": 8.418952, "activity_30": 8.11329}, "trend_signal": 1, "fair_value": 7.484551, "relative_strength": -4.546081, "rate_of_change": -0.08509253350351245, "market_dynamics": 1.171657, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.87, "high": 9.08, "low": 8.83, "close": 8.98, "volume": 20839193}, "trend_line": 7.852667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.917818, "activity_20": 8.508048, "activity_30": 8.187591}, "trend_signal": 1, "fair_value": 7.464038, "relative_strength": -4.881607, "rate_of_change": 0.310845233589329, "market_dynamics": 0.895278, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.63, "close": 8.8, "volume": 23598544}, "trend_line": 7.863, "activity_lines": {"activity_5": 8.884, "activity_10": 8.922545, "activity_20": 8.571381, "activity_30": 8.24871}, "trend_signal": 1, "fair_value": 7.453462, "relative_strength": -7.503318, "rate_of_change": 0.13158586757849464, "market_dynamics": 0.601352, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.79, "low": 8.26, "close": 8.31, "volume": 45937788}, "trend_line": 7.889, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.817091, "activity_20": 8.58081, "activity_30": 8.277548}, "trend_signal": 1, "fair_value": 7.433333, "relative_strength": -11.433996, "rate_of_change": 0.3306625969731629, "market_dynamics": 0.330633, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 8.83, "low": 8.32, "close": 8.82, "volume": 40080434}, "trend_line": 7.935667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.808909, "activity_20": 8.631714, "activity_30": 8.337613}, "trend_signal": 1, "fair_value": 7.429423, "relative_strength": -8.630953, "rate_of_change": 0.5915451895043649, "market_dynamics": 0.164581, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.67, "high": 8.81, "low": 7.73, "close": 7.93, "volume": 106453921}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.640545, "activity_20": 8.591333, "activity_30": 8.337247}, "trend_signal": 1, "fair_value": 7.421154, "relative_strength": -17.529371, "rate_of_change": 0.33183096014487706, "market_dynamics": -0.024734, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.37, "close": 7.53, "volume": 99818441}, "trend_line": 7.99, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.415273, "activity_20": 8.510762, "activity_30": 8.309376}, "trend_signal": 1, "fair_value": 7.414295, "relative_strength": -21.984225, "rate_of_change": 0.35167043456418573, "market_dynamics": -0.257123, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.53, "high": 8.25, "low": 7.5, "close": 7.67, "volume": 135198796}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.232182, "activity_20": 8.442857, "activity_30": 8.288731}, "trend_signal": 0, "fair_value": 7.415962, "relative_strength": -19.89923, "rate_of_change": 0.39633291614518845, "market_dynamics": -0.344905, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.62, "high": 7.69, "low": 6.84, "close": 6.96, "volume": 82494262}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.953273, "activity_20": 8.307381, "activity_30": 8.220237}, "trend_signal": 0, "fair_value": 7.412564, "relative_strength": -23.571717, "rate_of_change": -0.12466236756027846, "market_dynamics": -0.614843, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.76, "close": 6.93, "volume": 44369001}, "trend_line": 8.000667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.711455, "activity_20": 8.171667, "activity_30": 8.150452}, "trend_signal": 0, "fair_value": 7.403782, "relative_strength": -24.234284, "rate_of_change": -0.13729976545454564, "market_dynamics": -0.887516, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.46, "close": 6.75, "volume": 46194769}, "trend_line": 7.985667, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.470182, "activity_20": 8.023095, "activity_30": 8.069763}, "trend_signal": 0, "fair_value": 7.397115, "relative_strength": -25.829197, "rate_of_change": -0.1874843684907731, "market_dynamics": -1.057637, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.77, "high": 7.05, "low": 6.56, "close": 6.57, "volume": 37940732}, "trend_line": 7.965667, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.234182, "activity_20": 7.86219, "activity_30": 7.97843}, "trend_signal": 0, "fair_value": 7.389167, "relative_strength": -26.908476, "rate_of_change": -0.25044871017036474, "market_dynamics": -1.271199, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.19, "close": 6.5, "volume": 37771597}, "trend_line": 7.939667, "activity_lines": {"activity_5": 6.656667, "activity_10": 7.029273, "activity_20": 7.700238, "activity_30": 7.883871}, "trend_signal": 0, "fair_value": 7.375, "relative_strength": -27.096637, "rate_of_change": -0.3264007897894778, "market_dynamics": -1.346498, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.36, "close": 6.61, "volume": 47308205}, "trend_line": 7.932667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.886182, "activity_20": 7.55419, "activity_30": 7.798086}, "trend_signal": 0, "fair_value": 7.355385, "relative_strength": -26.629675, "rate_of_change": -0.08816490666421745, "market_dynamics": -1.326633, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.19, "close": 6.22, "volume": 34441921}, "trend_line": 7.891667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.703091, "activity_20": 7.380286, "activity_30": 7.687591}, "trend_signal": 0, "fair_value": 7.327628, "relative_strength": -30.29046, "rate_of_change": -0.5168501337570375, "market_dynamics": -1.358485, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.67, "low": 6.15, "close": 6.65, "volume": 75878151}, "trend_line": 7.863667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.645455, "activity_20": 7.260143, "activity_30": 7.607484}, "trend_signal": 0, "fair_value": 7.313846, "relative_strength": -27.469804, "rate_of_change": -0.35480463126484657, "market_dynamics": -1.251249, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.2, "close": 6.21, "volume": 76759592}, "trend_line": 7.824333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.531091, "activity_20": 7.108333, "activity_30": 7.500796}, "trend_signal": 0, "fair_value": 7.301218, "relative_strength": -31.138452, "rate_of_change": -0.5001992073163857, "market_dynamics": -1.192978, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.19, "high": 6.89, "low": 6.16, "close": 6.75, "volume": 90648592}, "trend_line": 7.793333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.538909, "activity_20": 7.018619, "activity_30": 7.431484}, "trend_signal": 0, "fair_value": 7.290577, "relative_strength": -24.876973, "rate_of_change": -0.39619990611341027, "market_dynamics": -0.958164, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.42, "close": 6.54, "volume": 67473273}, "trend_line": 7.761, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.525273, "activity_20": 6.922, "activity_30": 7.350624}, "trend_signal": 0, "fair_value": 7.276795, "relative_strength": -26.03253, "rate_of_change": -0.414880257266044, "market_dynamics": -0.79398, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.82, "low": 6.39, "close": 6.69, "volume": 54124524}, "trend_line": 7.723, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.546545, "activity_20": 6.85281, "activity_30": 7.281527}, "trend_signal": 0, "fair_value": 7.264167, "relative_strength": -22.458829, "rate_of_change": -0.48962762530602055, "market_dynamics": -0.643489, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.66, "close": 6.78, "volume": 60678893}, "trend_line": 7.690333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.588545, "activity_20": 6.802048, "activity_30": 7.220688}, "trend_signal": 0, "fair_value": 7.248846, "relative_strength": -20.715241, "rate_of_change": -0.42298329664638096, "market_dynamics": -0.342304, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.7, "close": 7.16, "volume": 55708193}, "trend_line": 7.670667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.699091, "activity_20": 6.797286, "activity_30": 7.186473}, "trend_signal": 0, "fair_value": 7.238397, "relative_strength": -17.07047, "rate_of_change": -0.255723646817374, "market_dynamics": -0.15918, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.53, "low": 6.87, "close": 7.34, "volume": 115529721}, "trend_line": 7.660667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.831636, "activity_20": 6.818333, "activity_30": 7.16514}, "trend_signal": 0, "fair_value": 7.232179, "relative_strength": -13.431709, "rate_of_change": -0.13036675950083332, "market_dynamics": 0.310735, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 8.24, "low": 7.31, "close": 8.05, "volume": 198470526}, "trend_line": 7.643667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.078, "activity_20": 6.913952, "activity_30": 7.190258}, "trend_signal": 0, "fair_value": 7.229744, "relative_strength": -3.959764, "rate_of_change": -0.22191279166683983, "market_dynamics": 0.743018, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.27, "low": 7.65, "close": 7.88, "volume": 123931421}, "trend_line": 7.609333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.267273, "activity_20": 6.994619, "activity_30": 7.205505}, "trend_signal": 0, "fair_value": 7.227756, "relative_strength": -2.248597, "rate_of_change": -0.44918231000904957, "market_dynamics": 1.026389, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.0, "close": 7.33, "volume": 134242894}, "trend_line": 7.560333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.326364, "activity_20": 7.027381, "activity_30": 7.187484}, "trend_signal": 0, "fair_value": 7.225449, "relative_strength": -7.74685, "rate_of_change": -0.643946059398378, "market_dynamics": 1.162506, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.58, "close": 6.72, "volume": 100588863}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.262182, "activity_20": 7.004905, "activity_30": 7.133269}, "trend_signal": 0, "fair_value": 7.221346, "relative_strength": -14.299737, "rate_of_change": -0.7627441807126778, "market_dynamics": 0.97738, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.58, "close": 6.99, "volume": 80052937}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.237818, "activity_20": 7.012, "activity_30": 7.100194}, "trend_signal": 0, "fair_value": 7.220577, "relative_strength": -12.912439, "rate_of_change": -1.1151634478779366, "market_dynamics": 0.711007, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.92, "high": 7.28, "low": 6.7, "close": 7.1, "volume": 89039030}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.229091, "activity_20": 7.03281, "activity_30": 7.079613}, "trend_signal": 0, "fair_value": 7.220769, "relative_strength": -12.704168, "rate_of_change": -0.9884485779754667, "market_dynamics": 0.522207, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.08, "close": 6.08, "volume": 91777834}, "trend_line": 7.256333, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.024727, "activity_20": 6.95581, "activity_30": 6.997957}, "trend_signal": 0, "fair_value": 7.213974, "relative_strength": -25.3662, "rate_of_change": -1.216145518167377, "market_dynamics": 0.203612, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.74, "close": 5.86, "volume": 85812159}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.791455, "activity_20": 6.861905, "activity_30": 6.907871}, "trend_signal": 0, "fair_value": 7.199615, "relative_strength": -28.092085, "rate_of_change": -1.368914574344916, "market_dynamics": -0.025741, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.53, "close": 5.78, "volume": 64466209}, "trend_line": 7.050333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.560364, "activity_20": 6.764619, "activity_30": 6.819032}, "trend_signal": 0, "fair_value": 7.186474, "relative_strength": -29.65667, "rate_of_change": -1.4903870336733247, "market_dynamics": -0.320799, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.58, "close": 5.61, "volume": 69120499}, "trend_line": 6.944, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.323455, "activity_20": 6.654905, "activity_30": 6.726108}, "trend_signal": 0, "fair_value": 7.172821, "relative_strength": -30.446997, "rate_of_change": -1.5081982652450632, "market_dynamics": -0.669358, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.19, "close": 5.32, "volume": 58682355}, "trend_line": 6.844333, "activity_lines": {"activity_5": 5.612, "activity_10": 6.065273, "activity_20": 6.52181, "activity_30": 6.621333}, "trend_signal": 0, "fair_value": 7.159872, "relative_strength": -33.130764, "rate_of_change": -1.4352966589861775, "market_dynamics": -0.883367, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.89, "low": 4.72, "close": 4.74, "volume": 143132428}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.751273, "activity_20": 6.339619, "activity_30": 6.48557}, "trend_signal": 0, "fair_value": 7.144487, "relative_strength": -39.161487, "rate_of_change": -1.9870453410142395, "market_dynamics": -0.96733, "expectation": {"probability": 44.2979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8bb87f0-ce06-4343-be3b-a16336e31120/", "share_image": "https://sharemaestro.com/terminal/a8bb87f0-ce06-4343-be3b-a16336e31120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}