{"ticker": {"uuid": "a8bfd6f2-369e-4787-9664-7c233964d6cd", "symbol": "JPESG", "name": "UBS MSCI Japan Universal UCITS ETF JPY acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPESG rose 9.07%, moving from 10.50 to 11.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 21.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.368, "high": 11.532, "low": 11.368, "close": 11.45, "volume": 12554}, "trend_line": 10.483233, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.102691, "activity_20": 10.903857, "activity_30": 10.735226}, "trend_signal": 1, "fair_value": 8.618199, "relative_strength": 2.756112, "rate_of_change": 0.4606155320753409, "market_dynamics": 0.20201, "expectation": {"probability": 21.2774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.039524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.039818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.040087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.040333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.040769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.040963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.041143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.3877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460866, "expectation": {"probability": 3.1746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.041467, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.045708}, "trend_signal": 1, "fair_value": 7.041467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.041613, "relative_strength": null, "rate_of_change": 0.06437578987447279, "market_dynamics": -0.715432, "expectation": {"probability": 2.9333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.04175, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.741874, "expectation": {"probability": 2.8609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.041879, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.750965, "expectation": {"probability": 2.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.750965, "expectation": {"probability": 2.6474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042114, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.750965, "expectation": {"probability": 2.5522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042222, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.750965, "expectation": {"probability": 2.4636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042324, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.748724, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042421, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.741034, "expectation": {"probability": 2.3037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042513, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.729319, "expectation": {"probability": 2.2312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.0426, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.714536, "expectation": {"probability": 2.1632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042683, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.699591, "expectation": {"probability": 2.0992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042762, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.688171, "expectation": {"probability": 2.0389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042837, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.676071, "expectation": {"probability": 1.982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042909, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.660558, "expectation": {"probability": 1.9281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 7.046, "activity_20": 7.046, "activity_30": 7.046}, "trend_signal": 0, "fair_value": 7.042978, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.64202, "expectation": {"probability": 1.8771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.046, "high": 7.535, "low": 7.046, "close": 7.553, "volume": 30}, "trend_line": 7.0629, "activity_lines": {"activity_5": 7.215, "activity_10": 7.138182, "activity_20": 7.094286, "activity_30": 7.07871}, "trend_signal": 1, "fair_value": 7.054065, "relative_strength": null, "rate_of_change": 0.23985239852398085, "market_dynamics": -0.1472, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.0798, "activity_lines": {"activity_5": 7.3502, "activity_10": 7.221145, "activity_20": 7.140157, "activity_30": 7.110329}, "trend_signal": 1, "fair_value": 7.064681, "relative_strength": null, "rate_of_change": 0.239278483342532, "market_dynamics": 0.301899, "expectation": {"probability": 2.2801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.0967, "activity_lines": {"activity_5": 7.4516, "activity_10": 7.294891, "activity_20": 7.183614, "activity_30": 7.140858}, "trend_signal": 1, "fair_value": 7.074854, "relative_strength": null, "rate_of_change": 0.2387073081160567, "market_dynamics": 0.740383, "expectation": {"probability": 2.2047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.1136, "activity_lines": {"activity_5": 7.5192, "activity_10": 7.359418, "activity_20": 7.224657, "activity_30": 7.170297}, "trend_signal": 1, "fair_value": 7.084612, "relative_strength": null, "rate_of_change": 0.2381388532698253, "market_dynamics": 1.148696, "expectation": {"probability": 2.1021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.1305, "activity_lines": {"activity_5": 7.553, "activity_10": 7.414727, "activity_20": 7.263286, "activity_30": 7.198645}, "trend_signal": 1, "fair_value": 7.09398, "relative_strength": null, "rate_of_change": 0.23757309941520038, "market_dynamics": 1.051689, "expectation": {"probability": 2.0086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.1474, "activity_lines": {"activity_5": 7.553, "activity_10": 7.460818, "activity_20": 7.2995, "activity_30": 7.225903}, "trend_signal": 1, "fair_value": 7.10298, "relative_strength": null, "rate_of_change": 0.23701002734731902, "market_dynamics": 0.973109, "expectation": {"probability": 1.9231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.1643, "activity_lines": {"activity_5": 7.553, "activity_10": 7.497691, "activity_20": 7.3333, "activity_30": 7.252071}, "trend_signal": 1, "fair_value": 7.111635, "relative_strength": -2.215538, "rate_of_change": 0.2364496180429204, "market_dynamics": 0.8786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.1812, "activity_lines": {"activity_5": 7.553, "activity_10": 7.525345, "activity_20": 7.364686, "activity_30": 7.277148}, "trend_signal": 1, "fair_value": 7.119962, "relative_strength": -1.472155, "rate_of_change": 0.23589185265831544, "market_dynamics": 0.78982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.1981, "activity_lines": {"activity_5": 7.553, "activity_10": 7.543782, "activity_20": 7.393657, "activity_30": 7.301135}, "trend_signal": 1, "fair_value": 7.127981, "relative_strength": -1.646482, "rate_of_change": 0.23533671252716232, "market_dynamics": 0.708847, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.215, "activity_lines": {"activity_5": 7.553, "activity_10": 7.553, "activity_20": 7.420214, "activity_30": 7.324032}, "trend_signal": 1, "fair_value": 7.135709, "relative_strength": -2.616657, "rate_of_change": 0.23478417915838473, "market_dynamics": 0.629418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.2319, "activity_lines": {"activity_5": 7.553, "activity_10": 7.553, "activity_20": 7.444357, "activity_30": 7.345839}, "trend_signal": 1, "fair_value": 7.143161, "relative_strength": -3.868749, "rate_of_change": 0.2342342342342423, "market_dynamics": 0.545526, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0}, "trend_line": 7.2488, "activity_lines": {"activity_5": 7.553, "activity_10": 7.553, "activity_20": 7.466086, "activity_30": 7.366555}, "trend_signal": 1, "fair_value": 7.150351, "relative_strength": -5.499317, "rate_of_change": 0.23368685960812086, "market_dynamics": 0.450612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.553, "high": 8.384, "low": 7.553, "close": 8.447, "volume": 250}, "trend_line": 7.2955, "activity_lines": {"activity_5": 7.851, "activity_10": 7.715545, "activity_20": 7.570543, "activity_30": 7.443858}, "trend_signal": 1, "fair_value": 7.172707, "relative_strength": 2.576253, "rate_of_change": 0.6442445646175852, "market_dynamics": 0.628592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.447, "high": 8.447, "low": 8.447, "close": 8.447, "volume": 0}, "trend_line": 7.3422, "activity_lines": {"activity_5": 8.0894, "activity_10": 7.861836, "activity_20": 7.668329, "activity_30": 7.518148}, "trend_signal": 1, "fair_value": 7.194305, "relative_strength": 1.825224, "rate_of_change": 0.6401206223014243, "market_dynamics": 0.784876, "expectation": {"probability": 8.0495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.447, "high": 8.447, "low": 8.447, "close": 8.447, "volume": 0}, "trend_line": 7.3889, "activity_lines": {"activity_5": 8.2682, "activity_10": 7.991873, "activity_20": 7.759443, "activity_30": 7.589426}, "trend_signal": 1, "fair_value": 7.215183, "relative_strength": 0.433868, "rate_of_change": 0.6360491405845593, "market_dynamics": 0.967508, "expectation": {"probability": 7.4499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.447, "high": 8.447, "low": 8.447, "close": 8.447, "volume": 0}, "trend_line": 7.4356, "activity_lines": {"activity_5": 8.3874, "activity_10": 8.105655, "activity_20": 7.843886, "activity_30": 7.65769}, "trend_signal": 1, "fair_value": 7.235377, "relative_strength": -0.944278, "rate_of_change": 0.632029124768239, "market_dynamics": 1.180268, "expectation": {"probability": 7.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.447, "high": 8.447, "low": 8.447, "close": 8.447, "volume": 0}, "trend_line": 7.4823, "activity_lines": {"activity_5": 8.447, "activity_10": 8.203182, "activity_20": 7.921657, "activity_30": 7.722942}, "trend_signal": 1, "fair_value": 7.254919, "relative_strength": -1.912974, "rate_of_change": 0.6280596051428319, "market_dynamics": 1.138002, "expectation": {"probability": 7.277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.447, "high": 8.447, "low": 8.447, "close": 8.447, "volume": 0}, "trend_line": 7.529, "activity_lines": {"activity_5": 8.447, "activity_10": 8.284455, "activity_20": 7.992757, "activity_30": 7.785181}, "trend_signal": 1, "fair_value": 7.273841, "relative_strength": -2.934004, "rate_of_change": 0.6241396362081114, "market_dynamics": 1.125888, "expectation": {"probability": 6.7834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.447, "high": 8.558, "low": 8.447, "close": 8.527, "volume": 940}, "trend_line": 7.578367, "activity_lines": {"activity_5": 8.473667, "activity_10": 8.364018, "activity_20": 8.064805, "activity_30": 7.849568}, "trend_signal": 1, "fair_value": 7.293422, "relative_strength": 0.177405, "rate_of_change": 0.6556913268694403, "market_dynamics": 1.154308, "expectation": {"probability": 5.3435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.527, "close": 8.527, "volume": 0}, "trend_line": 7.627733, "activity_lines": {"activity_5": 8.495, "activity_10": 8.425873, "activity_20": 8.1298, "activity_30": 7.91077}, "trend_signal": 1, "fair_value": 7.3124, "relative_strength": 0.912201, "rate_of_change": 0.6514068268269407, "market_dynamics": 1.121232, "expectation": {"probability": 10.6339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.527, "close": 8.527, "volume": 0}, "trend_line": 7.6771, "activity_lines": {"activity_5": 8.511, "activity_10": 8.470018, "activity_20": 8.187743, "activity_30": 7.968787}, "trend_signal": 1, "fair_value": 7.330803, "relative_strength": 0.462061, "rate_of_change": 0.6472040906518379, "market_dynamics": 1.069827, "expectation": {"probability": 10.0971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.527, "close": 8.527, "volume": 0}, "trend_line": 7.726467, "activity_lines": {"activity_5": 8.521667, "activity_10": 8.496455, "activity_20": 8.241048, "activity_30": 8.023619}, "trend_signal": 1, "fair_value": 7.348657, "relative_strength": -0.413865, "rate_of_change": 0.6430422946164588, "market_dynamics": 0.98786, "expectation": {"probability": 10.9541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.471, "close": 8.46, "volume": 7903}, "trend_line": 7.7736, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.493, "activity_20": 8.283333, "activity_30": 8.070944}, "trend_signal": 1, "fair_value": 7.365, "relative_strength": 0.675139, "rate_of_change": 0.6100200777405721, "market_dynamics": 0.91738, "expectation": {"probability": 8.7137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 7.820733, "activity_lines": {"activity_5": 8.4868, "activity_10": 8.489309, "activity_20": 8.3213, "activity_30": 8.115228}, "trend_signal": 1, "fair_value": 7.38087, "relative_strength": -2.209159, "rate_of_change": 0.6063213954924314, "market_dynamics": 0.799066, "expectation": {"probability": 9.9518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 7.867867, "activity_lines": {"activity_5": 8.4734, "activity_10": 8.485382, "activity_20": 8.354948, "activity_30": 8.156471}, "trend_signal": 1, "fair_value": 7.396286, "relative_strength": -4.133091, "rate_of_change": 0.6026800812660486, "market_dynamics": 0.63885, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 7.915, "activity_lines": {"activity_5": 8.464467, "activity_10": 8.481218, "activity_20": 8.384276, "activity_30": 8.194673}, "trend_signal": 1, "fair_value": 7.411268, "relative_strength": -1.468823, "rate_of_change": 0.5990568981402411, "market_dynamics": 0.472709, "expectation": {"probability": 9.1852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 7.962133, "activity_lines": {"activity_5": 8.46, "activity_10": 8.476818, "activity_20": 8.409286, "activity_30": 8.229834}, "trend_signal": 1, "fair_value": 7.425833, "relative_strength": -1.357123, "rate_of_change": 0.5954895767529962, "market_dynamics": 0.135081, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.491, "high": 8.491, "low": 8.473, "close": 8.473, "volume": 100}, "trend_line": 8.0097, "activity_lines": {"activity_5": 8.464333, "activity_10": 8.474545, "activity_20": 8.431214, "activity_30": 8.262794}, "trend_signal": 1, "fair_value": 7.440178, "relative_strength": -1.570631, "rate_of_change": 0.5974152906011593, "market_dynamics": -0.083546, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.057267, "activity_lines": {"activity_5": 8.4678, "activity_10": 8.4718, "activity_20": 8.448762, "activity_30": 8.292684}, "trend_signal": 1, "fair_value": 7.454135, "relative_strength": 4.388347, "rate_of_change": 0.5938674357341601, "market_dynamics": -0.250664, "expectation": {"probability": 9.1995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.104833, "activity_lines": {"activity_5": 8.4704, "activity_10": 8.470036, "activity_20": 8.461929, "activity_30": 8.319505}, "trend_signal": 1, "fair_value": 7.46772, "relative_strength": 2.406335, "rate_of_change": 0.5903490600472813, "market_dynamics": -0.375068, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.1355, "activity_lines": {"activity_5": 8.472133, "activity_10": 8.469255, "activity_20": 8.470714, "activity_30": 8.343258}, "trend_signal": 1, "fair_value": 7.480947, "relative_strength": 2.837481, "rate_of_change": 0.3783791720323061, "market_dynamics": -0.388214, "expectation": {"probability": 8.6614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.166167, "activity_lines": {"activity_5": 8.473, "activity_10": 8.469455, "activity_20": 8.475119, "activity_30": 8.365032}, "trend_signal": 1, "fair_value": 7.493831, "relative_strength": 0.347905, "rate_of_change": 0.3769528609181898, "market_dynamics": -0.417976, "expectation": {"probability": 8.3696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.196833, "activity_lines": {"activity_5": 8.473, "activity_10": 8.470636, "activity_20": 8.475143, "activity_30": 8.384828}, "trend_signal": 1, "fair_value": 7.506385, "relative_strength": -1.366743, "rate_of_change": 0.37552501681633604, "market_dynamics": -0.511468, "expectation": {"probability": 9.4262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.2275, "activity_lines": {"activity_5": 8.473, "activity_10": 8.471582, "activity_20": 8.475043, "activity_30": 8.402645}, "trend_signal": 1, "fair_value": 7.51862, "relative_strength": -0.341158, "rate_of_change": 0.3741323020732438, "market_dynamics": -0.601022, "expectation": {"probability": 9.1816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.258167, "activity_lines": {"activity_5": 8.473, "activity_10": 8.472291, "activity_20": 8.474819, "activity_30": 8.418484}, "trend_signal": 1, "fair_value": 7.53055, "relative_strength": 0.758027, "rate_of_change": 0.3727377696748844, "market_dynamics": -0.690584, "expectation": {"probability": 7.6389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.288833, "activity_lines": {"activity_5": 8.473, "activity_10": 8.472764, "activity_20": 8.474471, "activity_30": 8.432344}, "trend_signal": 1, "fair_value": 7.542185, "relative_strength": 6.251244, "rate_of_change": 0.37134148534414574, "market_dynamics": -0.776467, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.3195, "activity_lines": {"activity_5": 8.473, "activity_10": 8.473, "activity_20": 8.474, "activity_30": 8.444226}, "trend_signal": 1, "fair_value": 7.553537, "relative_strength": 6.899924, "rate_of_change": 0.36997970643152456, "market_dynamics": -0.725097, "expectation": {"probability": 7.23, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.473, "high": 8.473, "low": 8.473, "close": 8.473, "volume": 0}, "trend_line": 8.350167, "activity_lines": {"activity_5": 8.473, "activity_10": 8.473, "activity_20": 8.473405, "activity_30": 8.454129}, "trend_signal": 1, "fair_value": 7.564614, "relative_strength": 2.805672, "rate_of_change": 0.368615902397994, "market_dynamics": -0.694628, "expectation": {"probability": 7.0255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.473, "high": 8.586, "low": 8.473, "close": 8.581, "volume": 2258}, "trend_line": 8.384433, "activity_lines": {"activity_5": 8.509, "activity_10": 8.492636, "activity_20": 8.482971, "activity_30": 8.469022}, "trend_signal": 1, "fair_value": 7.576714, "relative_strength": 2.190645, "rate_of_change": 0.41036305022401104, "market_dynamics": -0.450017, "expectation": {"probability": 6.3325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.581, "high": 8.768, "low": 8.581, "close": 8.748, "volume": 3387}, "trend_line": 8.424267, "activity_lines": {"activity_5": 8.593467, "activity_10": 8.540673, "activity_20": 8.508186, "activity_30": 8.492477}, "trend_signal": 1, "fair_value": 7.590494, "relative_strength": 1.920833, "rate_of_change": 0.47509473806995434, "market_dynamics": -0.18721, "expectation": {"probability": 9.4388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": 8.4641, "activity_lines": {"activity_5": 8.6596, "activity_10": 8.583709, "activity_20": 8.532348, "activity_30": 8.513363}, "trend_signal": 1, "fair_value": 7.603953, "relative_strength": 5.126459, "rate_of_change": 0.4728363903945564, "market_dynamics": -0.013934, "expectation": {"probability": 11.3176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.377, "close": 8.377, "volume": 1129}, "trend_line": 8.491567, "activity_lines": {"activity_5": 8.583733, "activity_10": 8.554291, "activity_20": 8.520124, "activity_30": 8.507744}, "trend_signal": 1, "fair_value": 7.612839, "relative_strength": -0.206425, "rate_of_change": 0.3245117614394878, "market_dynamics": -0.000137, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.502, "high": 8.517, "low": 8.502, "close": 8.517, "volume": 1129}, "trend_line": 8.4939, "activity_lines": {"activity_5": 8.560933, "activity_10": 8.552073, "activity_20": 8.521948, "activity_30": 8.509385}, "trend_signal": 1, "fair_value": 7.623114, "relative_strength": 0.834197, "rate_of_change": 0.02747431657784883, "market_dynamics": -0.13494, "expectation": {"probability": 12.0413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.517, "high": 8.63, "low": 8.517, "close": 8.664, "volume": 1129}, "trend_line": 8.501133, "activity_lines": {"activity_5": 8.5842, "activity_10": 8.575782, "activity_20": 8.5375, "activity_30": 8.520359}, "trend_signal": 1, "fair_value": 7.634809, "relative_strength": -0.27589, "rate_of_change": 0.08515522904672033, "market_dynamics": -0.148876, "expectation": {"probability": 14.6561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.664, "high": 8.732, "low": 8.664, "close": 8.784, "volume": 2258}, "trend_line": 8.512367, "activity_lines": {"activity_5": 8.641933, "activity_10": 8.617836, "activity_20": 8.56351, "activity_30": 8.538609}, "trend_signal": 1, "fair_value": 7.647578, "relative_strength": 4.450022, "rate_of_change": 0.13214709145239778, "market_dynamics": -0.013562, "expectation": {"probability": 16.4488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.784, "close": 8.784, "volume": 0}, "trend_line": 8.5236, "activity_lines": {"activity_5": 8.697267, "activity_10": 8.654236, "activity_20": 8.587976, "activity_30": 8.556133}, "trend_signal": 1, "fair_value": 7.660066, "relative_strength": 2.225197, "rate_of_change": 0.1319609457628027, "market_dynamics": 0.239775, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.784, "close": 8.784, "volume": 0}, "trend_line": 8.534833, "activity_lines": {"activity_5": 8.7502, "activity_10": 8.684982, "activity_20": 8.6109, "activity_30": 8.572933}, "trend_signal": 1, "fair_value": 7.672283, "relative_strength": -0.315062, "rate_of_change": 0.13178703834061561, "market_dynamics": 0.433997, "expectation": {"probability": 16.1062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.784, "close": 8.784, "volume": 0}, "trend_line": 8.546067, "activity_lines": {"activity_5": 8.776, "activity_10": 8.710073, "activity_20": 8.632281, "activity_30": 8.589009}, "trend_signal": 1, "fair_value": 7.684237, "relative_strength": 0.955463, "rate_of_change": 0.13162530538090159, "market_dynamics": 0.487044, "expectation": {"probability": 14.0138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.384, "close": 8.384, "volume": 1129}, "trend_line": 8.5413, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.656782, "activity_20": 8.614086, "activity_30": 8.578553}, "trend_signal": 1, "fair_value": 7.691681, "relative_strength": -3.334638, "rate_of_change": -0.0557800447855262, "market_dynamics": 0.21629, "expectation": {"probability": 17.2355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.384, "high": 8.384, "low": 8.384, "close": 8.384, "volume": 0}, "trend_line": 8.536533, "activity_lines": {"activity_5": 8.544, "activity_10": 8.607073, "activity_20": 8.596314, "activity_30": 8.568404}, "trend_signal": 1, "fair_value": 7.698968, "relative_strength": -0.884757, "rate_of_change": -0.055811176284632315, "market_dynamics": -0.111592, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.384, "high": 8.607, "low": 8.384, "close": 8.611, "volume": 1129}, "trend_line": 8.539333, "activity_lines": {"activity_5": 8.539667, "activity_10": 8.605255, "activity_20": 8.600586, "activity_30": 8.573209}, "trend_signal": 1, "fair_value": 7.708469, "relative_strength": 0.581985, "rate_of_change": 0.03280020120579166, "market_dynamics": -0.348802, "expectation": {"probability": 17.1346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.611, "high": 8.614, "low": 8.61, "close": 8.614, "volume": 3387}, "trend_line": 8.542233, "activity_lines": {"activity_5": 8.547867, "activity_10": 8.606473, "activity_20": 8.604486, "activity_30": 8.578026}, "trend_signal": 1, "fair_value": 7.717804, "relative_strength": 2.570757, "rate_of_change": 0.033960497851534155, "market_dynamics": -0.562158, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.547367, "activity_lines": {"activity_5": 8.5674, "activity_10": 8.603382, "activity_20": 8.607714, "activity_30": 8.582656}, "trend_signal": 1, "fair_value": 7.726949, "relative_strength": 2.773632, "rate_of_change": 0.060101380985510135, "market_dynamics": -0.689158, "expectation": {"probability": 16.7127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5525, "activity_lines": {"activity_5": 8.598267, "activity_10": 8.598527, "activity_20": 8.610271, "activity_30": 8.586955}, "trend_signal": 1, "fair_value": 7.735909, "relative_strength": -1.170586, "rate_of_change": 0.060053581412857555, "market_dynamics": -0.711298, "expectation": {"probability": 17.0963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.557633, "activity_lines": {"activity_5": 8.6138, "activity_10": 8.594582, "activity_20": 8.612157, "activity_30": 8.590923}, "trend_signal": 1, "fair_value": 7.74469, "relative_strength": -1.550973, "rate_of_change": 0.06001753873135275, "market_dynamics": -0.80424, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.562767, "activity_lines": {"activity_5": 8.614, "activity_10": 8.593727, "activity_20": 8.613371, "activity_30": 8.594559}, "trend_signal": 1, "fair_value": 7.753297, "relative_strength": 1.67439, "rate_of_change": 0.05999322476203376, "market_dynamics": -0.841767, "expectation": {"probability": 15.8067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5679, "activity_lines": {"activity_5": 8.614, "activity_10": 8.595964, "activity_20": 8.613914, "activity_30": 8.597865}, "trend_signal": 1, "fair_value": 7.761735, "relative_strength": 0.473235, "rate_of_change": 0.05994557600365304, "market_dynamics": -0.798713, "expectation": {"probability": 15.5427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5726, "activity_lines": {"activity_5": 8.614, "activity_10": 8.601291, "activity_20": 8.613786, "activity_30": 8.600839}, "trend_signal": 1, "fair_value": 7.77001, "relative_strength": 0.537389, "rate_of_change": 0.054855915685287, "market_dynamics": -0.772184, "expectation": {"probability": 15.2393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5773, "activity_lines": {"activity_5": 8.614, "activity_10": 8.609709, "activity_20": 8.612986, "activity_30": 8.60351}, "trend_signal": 1, "fair_value": 7.778125, "relative_strength": -2.200946, "rate_of_change": 0.054825840468465864, "market_dynamics": -0.798206, "expectation": {"probability": 15.6134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.582, "activity_lines": {"activity_5": 8.614, "activity_10": 8.613945, "activity_20": 8.612029, "activity_30": 8.605877}, "trend_signal": 1, "fair_value": 7.786086, "relative_strength": -5.291183, "rate_of_change": 0.05479579821157569, "market_dynamics": -0.889045, "expectation": {"probability": 15.3659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5867, "activity_lines": {"activity_5": 8.614, "activity_10": 8.614, "activity_20": 8.61171, "activity_30": 8.607942}, "trend_signal": 1, "fair_value": 7.793896, "relative_strength": -5.038151, "rate_of_change": 0.05476578886040206, "market_dynamics": -0.945764, "expectation": {"probability": 15.0808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5914, "activity_lines": {"activity_5": 8.614, "activity_10": 8.614, "activity_20": 8.612029, "activity_30": 8.609703}, "trend_signal": 1, "fair_value": 7.801561, "relative_strength": -5.673526, "rate_of_change": 0.05473581236097342, "market_dynamics": -0.991685, "expectation": {"probability": 14.8061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.614, "high": 8.614, "low": 8.614, "close": 8.614, "volume": 0}, "trend_line": 8.5961, "activity_lines": {"activity_5": 8.614, "activity_10": 8.614, "activity_20": 8.611219, "activity_30": 8.611161}, "trend_signal": 1, "fair_value": 7.809083, "relative_strength": -7.088986, "rate_of_change": 0.05470586865935359, "market_dynamics": -0.862673, "expectation": {"probability": 14.5413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.614, "high": 9.151, "low": 8.614, "close": 9.117, "volume": 10}, "trend_line": 8.617567, "activity_lines": {"activity_5": 8.781667, "activity_10": 8.705455, "activity_20": 8.657852, "activity_30": 8.644768}, "trend_signal": 1, "fair_value": 7.821083, "relative_strength": -4.065945, "rate_of_change": 0.2497295285071074, "market_dynamics": -0.40238, "expectation": {"probability": 17.2593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.117, "high": 9.117, "low": 9.117, "close": 9.117, "volume": 0}, "trend_line": 8.639033, "activity_lines": {"activity_5": 8.9158, "activity_10": 8.787764, "activity_20": 8.702329, "activity_30": 8.676989}, "trend_signal": 1, "fair_value": 7.832864, "relative_strength": -5.01866, "rate_of_change": 0.2490958294841248, "market_dynamics": 0.092918, "expectation": {"probability": 15.7318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.117, "high": 9.117, "low": 9.117, "close": 9.117, "volume": 0}, "trend_line": 8.6605, "activity_lines": {"activity_5": 9.0164, "activity_10": 8.860927, "activity_20": 8.745219, "activity_30": 8.707826}, "trend_signal": 1, "fair_value": 7.844432, "relative_strength": -5.443501, "rate_of_change": 0.24848845929864183, "market_dynamics": 0.629968, "expectation": {"probability": 15.5216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.14, "high": 9.149, "low": 8.87, "close": 8.901, "volume": 5584}, "trend_line": 8.674767, "activity_lines": {"activity_5": 9.011467, "activity_10": 8.885673, "activity_20": 8.765952, "activity_30": 8.723342}, "trend_signal": 1, "fair_value": 7.853866, "relative_strength": -7.376637, "rate_of_change": 0.164736447087333, "market_dynamics": 1.002212, "expectation": {"probability": 16.0675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.901, "high": 8.901, "low": 8.901, "close": 8.901, "volume": 0}, "trend_line": 8.689033, "activity_lines": {"activity_5": 8.9874, "activity_10": 8.9052, "activity_20": 8.786129, "activity_30": 8.737938}, "trend_signal": 1, "fair_value": 7.863133, "relative_strength": -7.392078, "rate_of_change": 0.16445398475833417, "market_dynamics": 0.960419, "expectation": {"probability": 14.9327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.901, "high": 8.901, "low": 8.901, "close": 8.901, "volume": 0}, "trend_line": 8.6997, "activity_lines": {"activity_5": 8.9442, "activity_10": 8.919509, "activity_20": 8.805748, "activity_30": 8.751613}, "trend_signal": 1, "fair_value": 7.872237, "relative_strength": -8.16859, "rate_of_change": 0.12276394853143911, "market_dynamics": 0.861577, "expectation": {"probability": 14.6988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.901, "high": 8.901, "low": 8.901, "close": 8.901, "volume": 0}, "trend_line": 8.7048, "activity_lines": {"activity_5": 8.9154, "activity_10": 8.9286, "activity_20": 8.822905, "activity_30": 8.7646}, "trend_signal": 1, "fair_value": 7.881183, "relative_strength": -7.369053, "rate_of_change": 0.058622711127976235, "market_dynamics": 0.724683, "expectation": {"probability": 14.4293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.675, "high": 8.676, "low": 8.654, "close": 8.654, "volume": 9032}, "trend_line": 8.701667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.887564, "activity_20": 8.814076, "activity_30": 8.761323}, "trend_signal": 1, "fair_value": 7.887845, "relative_strength": 0.698712, "rate_of_change": -0.03599163679808901, "market_dynamics": 0.530648, "expectation": {"probability": 15.5531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.654, "high": 8.654, "low": 7.619, "close": 7.619, "volume": 2258}, "trend_line": 8.6764, "activity_lines": {"activity_5": 8.4078, "activity_10": 8.657618, "activity_20": 8.706471, "activity_30": 8.691473}, "trend_signal": 0, "fair_value": 7.885547, "relative_strength": -9.525779, "rate_of_change": -0.29036964986135716, "market_dynamics": 0.137006, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.646467, "activity_lines": {"activity_5": 8.0824, "activity_10": 8.445764, "activity_20": 8.603605, "activity_30": 8.623254}, "trend_signal": 0, "fair_value": 7.883288, "relative_strength": -14.170009, "rate_of_change": -0.3449933151998498, "market_dynamics": -0.305616, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.611633, "activity_lines": {"activity_5": 7.842467, "activity_10": 8.252, "activity_20": 8.505476, "activity_30": 8.556966}, "trend_signal": 0, "fair_value": 7.881067, "relative_strength": -17.023016, "rate_of_change": -0.40286975015344456, "market_dynamics": -0.724687, "expectation": {"probability": 15.1448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.5728, "activity_lines": {"activity_5": 7.688, "activity_10": 8.085473, "activity_20": 8.412086, "activity_30": 8.492925}, "trend_signal": 0, "fair_value": 7.878883, "relative_strength": -18.809412, "rate_of_change": -0.45093654130405425, "market_dynamics": -1.049314, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.533967, "activity_lines": {"activity_5": 7.619, "activity_10": 7.946182, "activity_20": 8.323433, "activity_30": 8.431389}, "trend_signal": 0, "fair_value": 7.876736, "relative_strength": -20.642978, "rate_of_change": -0.4529791899962712, "market_dynamics": -1.086283, "expectation": {"probability": 13.3072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.495133, "activity_lines": {"activity_5": 7.619, "activity_10": 7.834127, "activity_20": 8.239519, "activity_30": 8.372359}, "trend_signal": 0, "fair_value": 7.874623, "relative_strength": -22.839236, "rate_of_change": -0.45505214632305657, "market_dynamics": -1.03706, "expectation": {"probability": 12.5461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.4563, "activity_lines": {"activity_5": 7.619, "activity_10": 7.745382, "activity_20": 8.160343, "activity_30": 8.315834}, "trend_signal": 0, "fair_value": 7.872545, "relative_strength": -20.200473, "rate_of_change": -0.45712056538724666, "market_dynamics": -1.001976, "expectation": {"probability": 11.8674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.4308, "activity_lines": {"activity_5": 7.619, "activity_10": 7.679945, "activity_20": 8.085905, "activity_30": 8.261815}, "trend_signal": 0, "fair_value": 7.8705, "relative_strength": -21.072267, "rate_of_change": -0.30155032342751514, "market_dynamics": -0.974693, "expectation": {"probability": 11.2583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.4053, "activity_lines": {"activity_5": 7.619, "activity_10": 7.637818, "activity_20": 8.016205, "activity_30": 8.209441}, "trend_signal": 0, "fair_value": 7.868488, "relative_strength": -21.718243, "rate_of_change": -0.30246239977225403, "market_dynamics": -0.955798, "expectation": {"probability": 10.7087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0}, "trend_line": 8.372233, "activity_lines": {"activity_5": 7.619, "activity_10": 7.619, "activity_20": 7.951243, "activity_30": 8.158712}, "trend_signal": 0, "fair_value": 7.866508, "relative_strength": -18.979495, "rate_of_change": -0.3934065411109758, "market_dynamics": -0.935301, "expectation": {"probability": 10.2102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.619, "high": 8.818, "low": 7.619, "close": 8.818, "volume": 150}, "trend_line": 8.379033, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.837, "activity_20": 8.00521, "activity_30": 8.187471}, "trend_signal": 0, "fair_value": 7.874, "relative_strength": -5.506534, "rate_of_change": 0.08122086425449626, "market_dynamics": -0.577683, "expectation": {"probability": 15.2829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.818, "high": 8.818, "low": 8.818, "close": 8.818, "volume": 0}, "trend_line": 8.385833, "activity_lines": {"activity_5": 8.3384, "activity_10": 8.0332, "activity_20": 8.058205, "activity_30": 8.215791}, "trend_signal": 0, "fair_value": 7.881375, "relative_strength": -6.466816, "rate_of_change": 0.08115494950312452, "market_dynamics": -0.18648, "expectation": {"probability": 11.1824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.844, "close": 8.844, "volume": 208}, "trend_line": 8.3935, "activity_lines": {"activity_5": 8.586867, "activity_10": 8.212327, "activity_20": 8.112705, "activity_30": 8.245351}, "trend_signal": 0, "fair_value": 7.888837, "relative_strength": -5.70753, "rate_of_change": 0.09142800721168245, "market_dynamics": 0.233865, "expectation": {"probability": 13.8477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.844, "high": 8.844, "low": 8.844, "close": 8.844, "volume": 0}, "trend_line": 8.401167, "activity_lines": {"activity_5": 8.753667, "activity_10": 8.369182, "activity_20": 8.168505, "activity_30": 8.274415}, "trend_signal": 0, "fair_value": 7.896185, "relative_strength": -6.59561, "rate_of_change": 0.0913444927622523, "market_dynamics": 0.64275, "expectation": {"probability": 9.4005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.844, "high": 8.844, "low": 8.844, "close": 8.844, "volume": 0}, "trend_line": 8.408833, "activity_lines": {"activity_5": 8.8388, "activity_10": 8.503764, "activity_20": 8.225605, "activity_30": 8.302985}, "trend_signal": 0, "fair_value": 7.90342, "relative_strength": -6.923811, "rate_of_change": 0.09124922763706989, "market_dynamics": 0.721947, "expectation": {"probability": 9.2847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.611, "high": 8.645, "low": 8.611, "close": 8.645, "volume": 208}, "trend_line": 8.409867, "activity_lines": {"activity_5": 8.775933, "activity_10": 8.579891, "activity_20": 8.265052, "activity_30": 8.318222}, "trend_signal": 0, "fair_value": 7.909038, "relative_strength": -9.660573, "rate_of_change": 0.012296593356065526, "market_dynamics": 0.777315, "expectation": {"probability": 12.7291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.4109, "activity_lines": {"activity_5": 8.7246, "activity_10": 8.637364, "activity_20": 8.305719, "activity_30": 8.333391}, "trend_signal": 0, "fair_value": 7.914571, "relative_strength": -7.524928, "rate_of_change": 0.01228319068541295, "market_dynamics": 0.758489, "expectation": {"probability": 9.0198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.411933, "activity_lines": {"activity_5": 8.6848, "activity_10": 8.676182, "activity_20": 8.347605, "activity_30": 8.348495}, "trend_signal": 0, "fair_value": 7.920022, "relative_strength": -10.827972, "rate_of_change": 0.012281682102980866, "market_dynamics": 0.723567, "expectation": {"probability": 8.9131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.412967, "activity_lines": {"activity_5": 8.658267, "activity_10": 8.696345, "activity_20": 8.39071, "activity_30": 8.363531}, "trend_signal": 0, "fair_value": 7.925393, "relative_strength": -12.593289, "rate_of_change": 0.01229206176512159, "market_dynamics": 0.681364, "expectation": {"probability": 8.7892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.414, "activity_lines": {"activity_5": 8.645, "activity_10": 8.697855, "activity_20": 8.435033, "activity_30": 8.378501}, "trend_signal": 0, "fair_value": 7.930684, "relative_strength": -13.519865, "rate_of_change": 0.012278664590026534, "market_dynamics": 0.613061, "expectation": {"probability": 8.6687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.415033, "activity_lines": {"activity_5": 8.645, "activity_10": 8.680709, "activity_20": 8.4794, "activity_30": 8.393404}, "trend_signal": 0, "fair_value": 7.935898, "relative_strength": -10.868211, "rate_of_change": 0.01227715711908269, "market_dynamics": 0.573799, "expectation": {"probability": 8.5515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.416067, "activity_lines": {"activity_5": 8.645, "activity_10": 8.666709, "activity_20": 8.518881, "activity_30": 8.408241}, "trend_signal": 0, "fair_value": 7.941036, "relative_strength": -9.190743, "rate_of_change": 0.012287533512948146, "market_dynamics": 0.530806, "expectation": {"probability": 8.4374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.400333, "activity_lines": {"activity_5": 8.645, "activity_10": 8.655855, "activity_20": 8.553476, "activity_30": 8.423011}, "trend_signal": 1, "fair_value": 7.946101, "relative_strength": -10.886556, "rate_of_change": -0.18695193372391328, "market_dynamics": 0.481459, "expectation": {"probability": 13.0823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.3846, "activity_lines": {"activity_5": 8.645, "activity_10": 8.648618, "activity_20": 8.583186, "activity_30": 8.438796}, "trend_signal": 1, "fair_value": 7.951093, "relative_strength": -9.987412, "rate_of_change": -0.1872901943291904, "market_dynamics": 0.428704, "expectation": {"probability": 12.9222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.645, "close": 8.645, "volume": 0}, "trend_line": 8.368867, "activity_lines": {"activity_5": 8.645, "activity_10": 8.645, "activity_20": 8.60801, "activity_30": 8.455596}, "trend_signal": 1, "fair_value": 7.956014, "relative_strength": -10.33707, "rate_of_change": -0.18764162870024667, "market_dynamics": 0.216571, "expectation": {"probability": 12.729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.645, "high": 9.504, "low": 8.645, "close": 9.484, "volume": 9092}, "trend_line": 8.3883, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.797545, "activity_20": 8.707852, "activity_30": 8.52754}, "trend_signal": 1, "fair_value": 7.966775, "relative_strength": -2.677276, "rate_of_change": 0.23220586490380798, "market_dynamics": 0.372501, "expectation": {"probability": 13.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.484, "high": 9.852, "low": 9.484, "close": 9.806, "volume": 140}, "trend_line": 8.418467, "activity_lines": {"activity_5": 9.255733, "activity_10": 8.993382, "activity_20": 8.829481, "activity_30": 8.619004}, "trend_signal": 1, "fair_value": 7.979636, "relative_strength": 3.724821, "rate_of_change": 0.35963186819737614, "market_dynamics": 0.554291, "expectation": {"probability": 12.7094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.806, "close": 9.806, "volume": 0}, "trend_line": 8.448633, "activity_lines": {"activity_5": 9.5094, "activity_10": 9.168109, "activity_20": 8.940695, "activity_30": 8.708523}, "trend_signal": 1, "fair_value": 7.992319, "relative_strength": 4.576546, "rate_of_change": 0.35833127337791393, "market_dynamics": 0.766436, "expectation": {"probability": 13.8629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.806, "high": 9.929, "low": 9.806, "close": 9.824, "volume": 292}, "trend_line": 8.4794, "activity_lines": {"activity_5": 9.691667, "activity_10": 9.325, "activity_20": 9.04321, "activity_30": 8.797256}, "trend_signal": 1, "fair_value": 8.004952, "relative_strength": 3.159616, "rate_of_change": 0.36416542179073086, "market_dynamics": 1.149583, "expectation": {"probability": 13.7584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.824, "high": 10.018, "low": 9.824, "close": 10.008, "volume": 1205}, "trend_line": 8.524533, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.493909, "activity_20": 9.152748, "activity_30": 8.895875}, "trend_signal": 1, "fair_value": 8.018671, "relative_strength": 3.505735, "rate_of_change": 0.5322664339457964, "market_dynamics": 1.141073, "expectation": {"probability": 14.9945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.008, "high": 10.056, "low": 9.971, "close": 10.008, "volume": 507}, "trend_line": 8.604167, "activity_lines": {"activity_5": 9.9308, "activity_10": 9.638036, "activity_20": 9.25091, "activity_30": 8.991583}, "trend_signal": 1, "fair_value": 8.032204, "relative_strength": 4.257451, "rate_of_change": 0.9341743412806358, "market_dynamics": 1.103942, "expectation": {"probability": 16.019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.008, "high": 10.136, "low": 10.008, "close": 10.136, "volume": 240}, "trend_line": 8.688067, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.780655, "activity_20": 9.355595, "activity_30": 9.090411}, "trend_signal": 1, "fair_value": 8.046419, "relative_strength": 3.196355, "rate_of_change": 0.975108921061154, "market_dynamics": 1.044005, "expectation": {"probability": 16.1514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.014, "high": 10.014, "low": 9.679, "close": 9.705, "volume": 356}, "trend_line": 8.7576, "activity_lines": {"activity_5": 9.928867, "activity_10": 9.8178, "activity_20": 9.412957, "activity_30": 9.156019}, "trend_signal": 1, "fair_value": 8.05755, "relative_strength": 2.156828, "rate_of_change": 0.8003276217828413, "market_dynamics": 0.965811, "expectation": {"probability": 17.0467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 8.827133, "activity_lines": {"activity_5": 9.8518, "activity_10": 9.835673, "activity_20": 9.466219, "activity_30": 9.217142}, "trend_signal": 1, "fair_value": 8.068533, "relative_strength": 0.814856, "rate_of_change": 0.7939732346761652, "market_dynamics": 0.888567, "expectation": {"probability": 16.8263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 8.896667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.834273, "activity_20": 9.515381, "activity_30": 9.273778}, "trend_signal": 1, "fair_value": 8.079371, "relative_strength": 0.851911, "rate_of_change": 0.787730285699795, "market_dynamics": 0.782582, "expectation": {"probability": 16.6291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 8.9662, "activity_lines": {"activity_5": 9.733733, "activity_10": 9.8136, "activity_20": 9.560443, "activity_30": 9.325929}, "trend_signal": 1, "fair_value": 8.090066, "relative_strength": 0.873133, "rate_of_change": 0.7815623536319819, "market_dynamics": 0.634215, "expectation": {"probability": 16.4, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 9.035733, "activity_lines": {"activity_5": 9.705, "activity_10": 9.788909, "activity_20": 9.600457, "activity_30": 9.373594}, "trend_signal": 1, "fair_value": 8.100621, "relative_strength": -1.602949, "rate_of_change": 0.7755013272066186, "market_dynamics": 0.4572, "expectation": {"probability": 16.6175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 9.105267, "activity_lines": {"activity_5": 9.705, "activity_10": 9.766055, "activity_20": 9.635424, "activity_30": 9.416772}, "trend_signal": 1, "fair_value": 8.111039, "relative_strength": -0.970916, "rate_of_change": 0.7695446512197638, "market_dynamics": 0.27638, "expectation": {"probability": 16.4372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 9.1748, "activity_lines": {"activity_5": 9.705, "activity_10": 9.745036, "activity_20": 9.665343, "activity_30": 9.455465}, "trend_signal": 1, "fair_value": 8.121323, "relative_strength": -2.315587, "rate_of_change": 0.7636569031967964, "market_dynamics": 0.098679, "expectation": {"probability": 16.2273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.705, "high": 10.306, "low": 9.705, "close": 10.494, "volume": 418}, "trend_line": 9.270633, "activity_lines": {"activity_5": 9.968, "activity_10": 9.869636, "activity_20": 9.765357, "activity_30": 9.540574}, "trend_signal": 1, "fair_value": 8.136532, "relative_strength": 4.975986, "rate_of_change": 1.044524131316222, "market_dynamics": 0.153746, "expectation": {"probability": 15.8249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 0}, "trend_line": 9.3265, "activity_lines": {"activity_5": 10.1784, "activity_10": 9.9854, "activity_20": 9.856567, "activity_30": 9.619501}, "trend_signal": 1, "fair_value": 8.159506, "relative_strength": 4.867649, "rate_of_change": 0.6026233591600403, "market_dynamics": 0.188642, "expectation": {"probability": 16.5272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.494, "high": 10.494, "low": 10.494, "close": 10.494, "volume": 0}, "trend_line": 9.382367, "activity_lines": {"activity_5": 10.3362, "activity_10": 10.092327, "activity_20": 9.938971, "activity_30": 9.694824}, "trend_signal": 1, "fair_value": 8.181609, "relative_strength": 7.168476, "rate_of_change": 0.5990135635018603, "market_dynamics": 0.273796, "expectation": {"probability": 16.3493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.344, "high": 10.344, "low": 10.298, "close": 10.298, "volume": 19}, "trend_line": 9.430833, "activity_lines": {"activity_5": 10.376067, "activity_10": 10.157109, "activity_20": 9.993905, "activity_30": 9.753897}, "trend_signal": 1, "fair_value": 8.202455, "relative_strength": 3.652544, "rate_of_change": 0.5165647432039212, "market_dynamics": 0.331244, "expectation": {"probability": 16.0134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.298, "high": 10.564, "low": 10.298, "close": 10.556, "volume": 10}, "trend_line": 9.4879, "activity_lines": {"activity_5": 10.4624, "activity_10": 10.258018, "activity_20": 10.065538, "activity_30": 9.826488}, "trend_signal": 1, "fair_value": 8.224955, "relative_strength": 5.460791, "rate_of_change": 0.6051109165012251, "market_dynamics": 0.268881, "expectation": {"probability": 16.033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.556, "high": 11.392, "low": 10.556, "close": 11.314, "volume": 20}, "trend_line": 9.570233, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.481273, "activity_20": 10.200262, "activity_30": 9.944301}, "trend_signal": 1, "fair_value": 8.252314, "relative_strength": 14.053083, "rate_of_change": 0.8677684208307446, "market_dynamics": 0.429776, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.314, "high": 11.314, "low": 11.1, "close": 11.134, "volume": 70}, "trend_line": 9.6532, "activity_lines": {"activity_5": 10.912267, "activity_10": 10.642545, "activity_20": 10.305133, "activity_30": 10.045189}, "trend_signal": 1, "fair_value": 8.278519, "relative_strength": 9.699882, "rate_of_change": 0.8669276913111731, "market_dynamics": 0.542936, "expectation": {"probability": 18.023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.134, "high": 11.134, "low": 11.134, "close": 11.134, "volume": 0}, "trend_line": 9.736167, "activity_lines": {"activity_5": 11.0372, "activity_10": 10.777836, "activity_20": 10.402148, "activity_30": 10.140725}, "trend_signal": 1, "fair_value": 8.304724, "relative_strength": 7.987496, "rate_of_change": 0.8594766502299758, "market_dynamics": 0.858369, "expectation": {"probability": 17.4883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.058, "high": 11.058, "low": 10.746, "close": 10.626, "volume": 2865}, "trend_line": 9.8022, "activity_lines": {"activity_5": 10.950133, "activity_10": 10.794782, "activity_20": 10.444457, "activity_30": 10.198133}, "trend_signal": 1, "fair_value": 8.327673, "relative_strength": 10.101252, "rate_of_change": 0.6782237814942895, "market_dynamics": 0.926042, "expectation": {"probability": 17.5627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.484, "high": 10.606, "low": 10.452, "close": 10.498, "volume": 3043}, "trend_line": 9.863967, "activity_lines": {"activity_5": 10.798533, "activity_10": 10.771709, "activity_20": 10.470671, "activity_30": 10.243024}, "trend_signal": 1, "fair_value": 8.349801, "relative_strength": 8.306946, "rate_of_change": 0.6301340515394653, "market_dynamics": 0.727331, "expectation": {"probability": 17.3605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.498, "high": 10.71, "low": 10.314, "close": 10.202, "volume": 20055}, "trend_line": 9.915867, "activity_lines": {"activity_5": 10.552133, "activity_10": 10.6804, "activity_20": 10.465486, "activity_30": 10.264832}, "trend_signal": 1, "fair_value": 8.370032, "relative_strength": 8.782666, "rate_of_change": 0.5261574780207581, "market_dynamics": 0.464362, "expectation": {"probability": 17.1254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.202, "high": 10.606, "low": 10.202, "close": 10.406, "volume": 16752}, "trend_line": 9.974567, "activity_lines": {"activity_5": 10.447867, "activity_10": 10.631491, "activity_20": 10.478805, "activity_30": 10.296454}, "trend_signal": 1, "fair_value": 8.391571, "relative_strength": 9.484451, "rate_of_change": 0.5919805096215991, "market_dynamics": 0.027917, "expectation": {"probability": 17.1368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.268, "close": 10.312, "volume": 4775}, "trend_line": 10.030133, "activity_lines": {"activity_5": 10.3608, "activity_10": 10.567091, "activity_20": 10.481276, "activity_30": 10.318224}, "trend_signal": 1, "fair_value": 8.412506, "relative_strength": 3.369939, "rate_of_change": 0.5570768134596609, "market_dynamics": -0.303381, "expectation": {"probability": 20.3713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.574, "high": 10.75, "low": 10.466, "close": 10.79, "volume": 4775}, "trend_line": 10.101633, "activity_lines": {"activity_5": 10.487867, "activity_10": 10.592909, "activity_20": 10.528433, "activity_30": 10.367247}, "trend_signal": 1, "fair_value": 8.436506, "relative_strength": 3.629213, "rate_of_change": 0.7128519631793552, "market_dynamics": -0.430479, "expectation": {"probability": 20.6737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.67, "high": 10.844, "low": 10.67, "close": 10.832, "volume": 1910}, "trend_line": 10.174533, "activity_lines": {"activity_5": 10.618, "activity_10": 10.617418, "activity_20": 10.574424, "activity_30": 10.414368}, "trend_signal": 1, "fair_value": 8.460776, "relative_strength": 1.262167, "rate_of_change": 0.7216654970537995, "market_dynamics": -0.52911, "expectation": {"probability": 21.6142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0}, "trend_line": 10.247433, "activity_lines": {"activity_5": 10.725867, "activity_10": 10.636909, "activity_20": 10.615048, "activity_30": 10.456785}, "trend_signal": 1, "fair_value": 8.485045, "relative_strength": 3.627531, "rate_of_change": 0.7164948012847258, "market_dynamics": -0.59031, "expectation": {"probability": 19.1535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.69, "close": 10.69, "volume": 400}, "trend_line": 10.287633, "activity_lines": {"activity_5": 10.7444, "activity_10": 10.639345, "activity_20": 10.636781, "activity_30": 10.485338}, "trend_signal": 1, "fair_value": 8.508404, "relative_strength": 0.816965, "rate_of_change": 0.3922933675194603, "market_dynamics": -0.602355, "expectation": {"probability": 21.9955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 11.198, "low": 10.69, "close": 11.144, "volume": 2573}, "trend_line": 10.332233, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.7324, "activity_20": 10.697062, "activity_30": 10.540587}, "trend_signal": 1, "fair_value": 8.534673, "relative_strength": 2.580229, "rate_of_change": 0.43353023965766335, "market_dynamics": -0.542617, "expectation": {"probability": 22.1394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.178, "high": 11.382, "low": 11.178, "close": 11.35, "volume": 7640}, "trend_line": 10.3837, "activity_lines": {"activity_5": 11.059467, "activity_10": 10.862727, "activity_20": 10.77011, "activity_30": 10.606249}, "trend_signal": 1, "fair_value": 8.562263, "relative_strength": 4.448466, "rate_of_change": 0.49812078376473723, "market_dynamics": -0.322396, "expectation": {"probability": 23.0169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.14, "high": 11.346, "low": 11.14, "close": 11.368, "volume": 26748}, "trend_line": 10.435167, "activity_lines": {"activity_5": 11.192267, "activity_10": 10.983164, "activity_20": 10.837038, "activity_30": 10.669753}, "trend_signal": 1, "fair_value": 8.589968, "relative_strength": 3.450413, "rate_of_change": 0.4956518389398827, "market_dynamics": -0.105244, "expectation": {"probability": 24.0376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.368, "high": 11.532, "low": 11.368, "close": 11.45, "volume": 12554}, "trend_line": 10.483233, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.102691, "activity_20": 10.903857, "activity_30": 10.735226}, "trend_signal": 1, "fair_value": 8.618199, "relative_strength": 2.756112, "rate_of_change": 0.4606155320753409, "market_dynamics": 0.20201, "expectation": {"probability": 21.2774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8bfd6f2-369e-4787-9664-7c233964d6cd/", "share_image": "https://sharemaestro.com/terminal/a8bfd6f2-369e-4787-9664-7c233964d6cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}