{"ticker": {"uuid": "a8c03360-4a3e-4a8b-a29d-3bdacec09a93", "symbol": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YNGN rose 4.66%, moving from 644.00 to 674.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 35.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 676.0, "low": 624.0, "close": 674.0, "volume": 120400}, "trend_line": 626.525228, "activity_lines": {"activity_5": 649.866667, "activity_10": 646.909091, "activity_20": 644.952381, "activity_30": 636.455125}, "trend_signal": 1, "fair_value": 660.815864, "relative_strength": 1.79813, "rate_of_change": 0.3101749104773362, "market_dynamics": -0.399145, "expectation": {"probability": 35.8561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 859.148248, "high": 901.211515, "low": 831.175985, "close": 890.22113, "volume": 109374}, "trend_line": 711.897691, "activity_lines": {"activity_5": 839.668799, "activity_10": 807.636346, "activity_20": 773.67619, "activity_30": 747.53011}, "trend_signal": 1, "fair_value": 761.149817, "relative_strength": 27.205224, "rate_of_change": 1.3617322994080334, "market_dynamics": 0.639971, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 859.24822, "high": 889.221995, "low": 807.293706, "close": 829.274475, "volume": 158780}, "trend_line": 718.727472, "activity_lines": {"activity_5": 845.155314, "activity_10": 816.243496, "activity_20": 781.258332, "activity_30": 755.102805}, "trend_signal": 1, "fair_value": 761.408586, "relative_strength": 17.15375, "rate_of_change": 0.9593767596585765, "market_dynamics": 0.961005, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 835.269211, "high": 867.561013, "low": 805.295435, "close": 863.24469, "volume": 93404}, "trend_line": 726.223391, "activity_lines": {"activity_5": 856.630749, "activity_10": 828.282558, "activity_20": 791.266552, "activity_30": 764.426497}, "trend_signal": 1, "fair_value": 761.917118, "relative_strength": 24.653341, "rate_of_change": 1.0429431588500568, "market_dynamics": 1.229821, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 837.267458, "high": 867.241233, "low": 797.302419, "close": 812.289307, "volume": 36946}, "trend_line": 731.654492, "activity_lines": {"activity_5": 843.854895, "activity_10": 828.82103, "activity_20": 795.531806, "activity_30": 769.979137}, "trend_signal": 1, "fair_value": 762.547111, "relative_strength": 16.090547, "rate_of_change": 0.7478554212528817, "market_dynamics": 1.123184, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 837.267498, "high": 855.251774, "low": 799.300626, "close": 827.276245, "volume": 39750}, "trend_line": 738.417666, "activity_lines": {"activity_5": 834.936174, "activity_10": 831.483275, "activity_20": 800.743461, "activity_30": 776.148282}, "trend_signal": 1, "fair_value": 763.545231, "relative_strength": 22.434414, "rate_of_change": 0.9243671806774131, "market_dynamics": 1.021355, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.251728, "high": 879.230713, "low": 801.298878, "close": 849.257019, "volume": 74254}, "trend_line": 746.080035, "activity_lines": {"activity_5": 836.53479, "activity_10": 837.268409, "activity_20": 807.572346, "activity_30": 783.299208}, "trend_signal": 1, "fair_value": 764.716262, "relative_strength": 22.314244, "rate_of_change": 1.03767411761786, "market_dynamics": 1.070409, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.265622, "high": 877.232544, "low": 821.281481, "close": 877.232483, "volume": 50139}, "trend_line": 754.008913, "activity_lines": {"activity_5": 850.189502, "activity_10": 846.848563, "activity_20": 816.351511, "activity_30": 791.760656}, "trend_signal": 1, "fair_value": 766.034615, "relative_strength": 22.2077, "rate_of_change": 1.062738262390315, "market_dynamics": 0.999173, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 839.265622, "high": 877.232565, "low": 821.281436, "close": 850.256165, "volume": 24193}, "trend_line": 761.538084, "activity_lines": {"activity_5": 851.654907, "activity_10": 849.197108, "activity_20": 822.085299, "activity_30": 797.970156}, "trend_signal": 1, "fair_value": 767.052015, "relative_strength": 17.672109, "rate_of_change": 0.9985519892654133, "market_dynamics": 0.891566, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 841.26393, "high": 877.2324, "low": 802.098166, "close": 819.283142, "volume": 75579}, "trend_line": 767.868321, "activity_lines": {"activity_5": 843.661873, "activity_10": 844.168669, "activity_20": 824.578615, "activity_30": 801.695644}, "trend_signal": 1, "fair_value": 767.998898, "relative_strength": 15.020537, "rate_of_change": 0.8312436545195829, "market_dynamics": 0.57069, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 801.298869, "high": 817.284924, "low": 781.316377, "close": 795.304138, "volume": 51459}, "trend_line": 773.199455, "activity_lines": {"activity_5": 827.209583, "activity_10": 834.342747, "activity_20": 824.459517, "activity_30": 803.465697}, "trend_signal": 1, "fair_value": 768.664042, "relative_strength": 12.062414, "rate_of_change": 0.6942771116090757, "market_dynamics": 0.044877, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.318115, "high": 799.300631, "low": 774.022761, "close": 781.316467, "volume": 20971}, "trend_line": 776.599121, "activity_lines": {"activity_5": 808.226208, "activity_10": 823.425035, "activity_20": 822.646273, "activity_30": 803.989375}, "trend_signal": 1, "fair_value": 769.367549, "relative_strength": 13.697544, "rate_of_change": 0.43968810091828436, "market_dynamics": -0.494651, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 799.300685, "high": 827.276259, "low": 775.321665, "close": 797.302429, "volume": 27974}, "trend_line": 781.197658, "activity_lines": {"activity_5": 799.100858, "activity_10": 817.393947, "activity_20": 821.798477, "activity_30": 805.325072}, "trend_signal": 1, "fair_value": 770.17353, "relative_strength": 14.447265, "rate_of_change": 0.5921378064500898, "market_dynamics": -0.781925, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.383745, "high": 799.300687, "low": 771.325109, "close": 773.323364, "volume": 26323}, "trend_line": 784.430788, "activity_lines": {"activity_5": 787.311157, "activity_10": 807.584339, "activity_20": 818.100414, "activity_30": 804.817053}, "trend_signal": 1, "fair_value": 770.649761, "relative_strength": 8.857064, "rate_of_change": 0.41386836825360274, "market_dynamics": -1.023785, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 769.326881, "high": 789.309448, "low": 769.326877, "close": 789.309448, "volume": 24503}, "trend_line": 787.031274, "activity_lines": {"activity_5": 785.979004, "activity_10": 802.316225, "activity_20": 815.767419, "activity_30": 805.131806}, "trend_signal": 0, "fair_value": 771.452517, "relative_strength": 10.470703, "rate_of_change": 0.3315124852034806, "market_dynamics": -1.096697, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 791.307678, "high": 799.300659, "low": 770.326035, "close": 784.313782, "volume": 17835}, "trend_line": 788.932434, "activity_lines": {"activity_5": 784.979875, "activity_10": 796.557624, "activity_20": 812.910637, "activity_30": 804.956483}, "trend_signal": 0, "fair_value": 772.319269, "relative_strength": 6.139713, "rate_of_change": 0.2415609217582236, "market_dynamics": -1.114135, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.302418, "high": 797.302418, "low": 739.353152, "close": 764.331299, "volume": 27656}, "trend_line": 791.099921, "activity_lines": {"activity_5": 778.052608, "activity_10": 787.946979, "activity_20": 808.126541, "activity_30": 803.369313}, "trend_signal": 0, "fair_value": 773.602045, "relative_strength": 3.589855, "rate_of_change": 0.2747367083148785, "market_dynamics": -1.169603, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 749.344391, "high": 787.311174, "low": 729.361871, "close": 739.353149, "volume": 38344}, "trend_line": 789.837376, "activity_lines": {"activity_5": 763.931636, "activity_10": 776.338957, "activity_20": 801.02975, "activity_30": 800.030812}, "trend_signal": 0, "fair_value": 774.532664, "relative_strength": 1.001532, "rate_of_change": -0.15959361977992734, "market_dynamics": -1.166325, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 727.363604, "high": 747.346159, "low": 709.379266, "close": 731.360107, "volume": 58760}, "trend_line": 787.908791, "activity_lines": {"activity_5": 751.009603, "activity_10": 765.784551, "activity_20": 793.218879, "activity_30": 796.258085}, "trend_signal": 0, "fair_value": 775.47606, "relative_strength": 1.182815, "rate_of_change": -0.24417494772999934, "market_dynamics": -1.139906, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.360096, "high": 749.34436, "low": 709.379395, "close": 709.379395, "volume": 35281}, "trend_line": 786.546232, "activity_lines": {"activity_5": 733.558215, "activity_10": 753.395399, "activity_20": 783.423617, "activity_30": 791.191672}, "trend_signal": 0, "fair_value": 776.598623, "relative_strength": -3.371213, "rate_of_change": -0.1729335953049316, "market_dynamics": -1.178334, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 731.360177, "high": 757.337377, "low": 712.976235, "close": 735.356689, "volume": 35500}, "trend_line": 787.081891, "activity_lines": {"activity_5": 730.094596, "activity_10": 747.727641, "activity_20": 776.511108, "activity_30": 787.889121}, "trend_signal": 0, "fair_value": 777.599644, "relative_strength": 2.462254, "rate_of_change": 0.06810267193550165, "market_dynamics": -1.176108, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.353158, "high": 759.335632, "low": 713.375844, "close": 735.356689, "volume": 74079}, "trend_line": 789.449066, "activity_lines": {"activity_5": 729.894783, "activity_10": 743.149837, "activity_20": 770.264198, "activity_30": 784.552011}, "trend_signal": 0, "fair_value": 778.920735, "relative_strength": 3.673631, "rate_of_change": 0.30075333037994834, "market_dynamics": -1.103096, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 741.351401, "high": 759.335632, "low": 713.375858, "close": 738.354004, "volume": 27072}, "trend_line": 791.449949, "activity_lines": {"activity_5": 732.625716, "activity_10": 739.952631, "activity_20": 765.040196, "activity_30": 781.255556}, "trend_signal": 0, "fair_value": 780.245035, "relative_strength": 1.97388, "rate_of_change": 0.2534530834443891, "market_dynamics": -1.171502, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 757.337331, "high": 779.318129, "low": 725.365306, "close": 758.336487, "volume": 27355}, "trend_line": 792.052297, "activity_lines": {"activity_5": 742.084086, "activity_10": 741.460394, "activity_20": 762.152242, "activity_30": 779.119203}, "trend_signal": 0, "fair_value": 780.817239, "relative_strength": 5.119813, "rate_of_change": 0.07610689731688976, "market_dynamics": -1.020753, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 774.522371, "high": 849.257019, "low": 739.353129, "close": 819.283142, "volume": 104258}, "trend_line": 793.387488, "activity_lines": {"activity_5": 770.059582, "activity_10": 754.321855, "activity_20": 765.568294, "activity_30": 780.876032}, "trend_signal": 0, "fair_value": 781.52407, "relative_strength": 10.857629, "rate_of_change": 0.16857359104407835, "market_dynamics": -0.503255, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 799.300733, "high": 837.267518, "low": 789.309401, "close": 799.410034, "volume": 101189}, "trend_line": 794.060242, "activity_lines": {"activity_5": 784.083793, "activity_10": 763.025048, "activity_20": 767.058366, "activity_30": 781.264584}, "trend_signal": 0, "fair_value": 781.831451, "relative_strength": 7.948177, "rate_of_change": 0.08479513606850006, "market_dynamics": -0.075593, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.413081, "high": 809.842338, "low": 789.417409, "close": 789.41748, "volume": 91103}, "trend_line": 794.433209, "activity_lines": {"activity_5": 790.506929, "activity_10": 769.636935, "activity_20": 767.729462, "activity_30": 780.965051}, "trend_signal": 0, "fair_value": 781.99476, "relative_strength": 5.62718, "rate_of_change": 0.046969610147036794, "market_dynamics": 0.417094, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 799.410065, "high": 801.208767, "low": 761.438049, "close": 790.416748, "volume": 34178}, "trend_line": 795.805194, "activity_lines": {"activity_5": 793.659102, "activity_10": 775.974395, "activity_20": 768.780677, "activity_30": 780.705924}, "trend_signal": 0, "fair_value": 782.036446, "relative_strength": 4.979986, "rate_of_change": 0.1726998549981305, "market_dynamics": 0.677963, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 789.41748, "high": 797.411582, "low": 759.439611, "close": 785.42041, "volume": 151419}, "trend_line": 796.844132, "activity_lines": {"activity_5": 791.674979, "activity_10": 780.475001, "activity_20": 769.769458, "activity_30": 780.035938}, "trend_signal": 0, "fair_value": 782.270153, "relative_strength": 3.631123, "rate_of_change": 0.1305517993389619, "market_dynamics": 0.65737, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 789.41748, "high": 819.395325, "low": 771.430694, "close": 819.395325, "volume": 61028}, "trend_line": 797.650256, "activity_lines": {"activity_5": 799.210234, "activity_10": 790.16995, "activity_20": 774.302687, "activity_30": 781.490854}, "trend_signal": 0, "fair_value": 782.59362, "relative_strength": 5.987309, "rate_of_change": 0.10116457756635247, "market_dynamics": 0.626738, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 801.408665, "high": 817.39678, "low": 793.414478, "close": 815.398254, "volume": 11180}, "trend_line": 795.659117, "activity_lines": {"activity_5": 805.405652, "activity_10": 797.137868, "activity_20": 778.454708, "activity_30": 782.635886}, "trend_signal": 0, "fair_value": 782.827452, "relative_strength": 4.549977, "rate_of_change": -0.24962557023237206, "market_dynamics": 0.57388, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 799.410121, "high": 829.388, "low": 771.430767, "close": 809.40271, "volume": 43060}, "trend_line": 792.965169, "activity_lines": {"activity_5": 808.536674, "activity_10": 801.560387, "activity_20": 781.940039, "activity_30": 783.522569}, "trend_signal": 0, "fair_value": 782.958837, "relative_strength": 3.90374, "rate_of_change": -0.33858067386414314, "market_dynamics": 0.634957, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.415929, "high": 825.390883, "low": 769.712047, "close": 776.427063, "volume": 114595}, "trend_line": 791.203589, "activity_lines": {"activity_5": 799.343465, "activity_10": 798.641042, "activity_20": 782.151088, "activity_30": 782.455595}, "trend_signal": 0, "fair_value": 782.87884, "relative_strength": 0.120512, "rate_of_change": -0.22215099336853483, "market_dynamics": 0.59977, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 769.432153, "high": 793.41449, "low": 766.474398, "close": 791.416016, "volume": 73231}, "trend_line": 788.8093, "activity_lines": {"activity_5": 796.07922, "activity_10": 797.754724, "activity_20": 783.889063, "activity_30": 782.4693}, "trend_signal": 0, "fair_value": 782.830911, "relative_strength": 3.916406, "rate_of_change": -0.30261351607695475, "market_dynamics": 0.567562, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 765.43512, "high": 785.420415, "low": 733.458737, "close": 754.443237, "volume": 97807}, "trend_line": 786.881097, "activity_lines": {"activity_5": 780.091007, "activity_10": 789.544637, "activity_20": 782.019666, "activity_30": 780.252134}, "trend_signal": 0, "fair_value": 782.385942, "relative_strength": -3.438407, "rate_of_change": -0.2444447599692414, "market_dynamics": 0.462335, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.441016, "high": 775.427795, "low": 733.458714, "close": 775.427795, "volume": 66399}, "trend_line": 785.152816, "activity_lines": {"activity_5": 775.427787, "activity_10": 786.328831, "activity_20": 782.314827, "activity_30": 779.513211}, "trend_signal": 0, "fair_value": 781.275318, "relative_strength": -0.799723, "rate_of_change": -0.2196368684657734, "market_dynamics": 0.312903, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.427795, "high": 777.426344, "low": 731.140444, "close": 733.45874, "volume": 37457}, "trend_line": 781.292873, "activity_lines": {"activity_5": 759.439579, "activity_10": 775.918328, "activity_20": 778.65525, "activity_30": 776.17811}, "trend_signal": 0, "fair_value": 780.055695, "relative_strength": -5.754133, "rate_of_change": -0.49161678100636697, "market_dynamics": -0.082904, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 733.458762, "high": 747.448438, "low": 715.472003, "close": 743.451355, "volume": 105535}, "trend_line": 776.833502, "activity_lines": {"activity_5": 751.845174, "activity_10": 768.342096, "activity_20": 776.094362, "activity_30": 773.736722}, "trend_signal": 0, "fair_value": 778.868121, "relative_strength": -6.290501, "rate_of_change": -0.5707681657042368, "market_dynamics": -0.379544, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.47346, "high": 757.44112, "low": 689.491211, "close": 689.491211, "volume": 127848}, "trend_line": 771.47467, "activity_lines": {"activity_5": 728.462435, "activity_10": 751.808846, "activity_20": 768.374898, "activity_30": 768.101735}, "trend_signal": 0, "fair_value": 777.334648, "relative_strength": -13.042662, "rate_of_change": -0.6898301870611145, "market_dynamics": -0.638726, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 705.479362, "high": 715.571889, "low": 669.50592, "close": 689.491211, "volume": 34441}, "trend_line": 767.148273, "activity_lines": {"activity_5": 711.874683, "activity_10": 737.019762, "activity_20": 760.85481, "activity_30": 762.81248}, "trend_signal": 0, "fair_value": 775.737161, "relative_strength": -12.641803, "rate_of_change": -0.5607957290418789, "market_dynamics": -0.991474, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 679.498566, "high": 700.982712, "low": 655.516296, "close": 655.516296, "volume": 51682}, "trend_line": 762.488678, "activity_lines": {"activity_5": 688.292094, "activity_10": 718.415314, "activity_20": 750.193721, "activity_30": 755.610417}, "trend_signal": 0, "fair_value": 773.841869, "relative_strength": -16.444633, "rate_of_change": -0.6073917082258709, "market_dynamics": -1.091897, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 661.511842, "high": 679.498569, "low": 639.528015, "close": 639.528015, "volume": 43682}, "trend_line": 757.762396, "activity_lines": {"activity_5": 667.374178, "activity_10": 699.810851, "activity_20": 738.390131, "activity_30": 747.677471}, "trend_signal": 0, "fair_value": 771.956113, "relative_strength": -18.89955, "rate_of_change": -0.6198494661451331, "market_dynamics": -1.271446, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 639.528098, "high": 657.754639, "low": 604.553899, "close": 605.553162, "volume": 127257}, "trend_line": 751.370754, "activity_lines": {"activity_5": 641.393359, "activity_10": 678.117772, "activity_20": 723.807168, "activity_30": 737.85752}, "trend_signal": 0, "fair_value": 769.948588, "relative_strength": -24.884337, "rate_of_change": -0.8434889397704994, "market_dynamics": -1.240517, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.554595, "high": 626.369729, "low": 589.56493, "close": 599.557556, "volume": 133291}, "trend_line": 745.57856, "activity_lines": {"activity_5": 622.607218, "activity_10": 658.441382, "activity_20": 709.285579, "activity_30": 728.06312}, "trend_signal": 0, "fair_value": 768.030659, "relative_strength": -25.667039, "rate_of_change": -0.7708836109423545, "market_dynamics": -1.12211, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.553101, "high": 625.878149, "low": 579.572275, "close": 597.559021, "volume": 163584}, "trend_line": 739.186879, "activity_lines": {"activity_5": 609.150476, "activity_10": 641.889957, "activity_20": 695.329744, "activity_30": 718.513472}, "trend_signal": 0, "fair_value": 766.023103, "relative_strength": -25.356044, "rate_of_change": -0.857278004346056, "market_dynamics": -1.011668, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 587.566385, "high": 621.541374, "low": 585.56786, "close": 607.551697, "volume": 159277}, "trend_line": 733.29481, "activity_lines": {"activity_5": 605.153438, "activity_10": 630.007823, "activity_20": 683.381422, "activity_30": 710.02088}, "trend_signal": 0, "fair_value": 764.034791, "relative_strength": -24.650395, "rate_of_change": -0.7971014052591149, "market_dynamics": -0.882748, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.541364, "high": 621.868149, "low": 589.56488, "close": 601.55603, "volume": 127804}, "trend_line": 727.868968, "activity_lines": {"activity_5": 602.355485, "activity_10": 620.08786, "activity_20": 671.775695, "activity_30": 701.521604}, "trend_signal": 0, "fair_value": 762.033653, "relative_strength": -24.129673, "rate_of_change": -0.7399264151344517, "market_dynamics": -0.906576, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 615.545746, "high": 635.530998, "low": 587.566394, "close": 613.547241, "volume": 147904}, "trend_line": 723.675437, "activity_lines": {"activity_5": 606.086068, "activity_10": 614.746348, "activity_20": 662.206566, "activity_30": 694.146009}, "trend_signal": 0, "fair_value": 760.371837, "relative_strength": -24.594765, "rate_of_change": -0.5761381765625715, "market_dynamics": -0.877077, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.550139, "high": 641.526594, "low": 599.557525, "close": 613.547241, "volume": 132051}, "trend_line": 719.748342, "activity_lines": {"activity_5": 609.283712, "activity_10": 611.766729, "activity_20": 653.479673, "activity_30": 687.040964}, "trend_signal": 0, "fair_value": 758.543585, "relative_strength": -24.905151, "rate_of_change": -0.5426597061632766, "market_dynamics": -0.841856, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.5472, "high": 635.649907, "low": 601.55606, "close": 619.542786, "volume": 160973}, "trend_line": 716.753788, "activity_lines": {"activity_5": 613.547225, "activity_10": 611.258009, "activity_20": 646.142228, "activity_30": 680.576089}, "trend_signal": 0, "fair_value": 757.016223, "relative_strength": -25.819899, "rate_of_change": -0.4160556996461957, "market_dynamics": -0.766026, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 607.551675, "high": 643.824913, "low": 597.558999, "close": 643.525146, "volume": 587290}, "trend_line": 713.692737, "activity_lines": {"activity_5": 624.339274, "activity_10": 616.381507, "activity_20": 642.040496, "activity_30": 675.851661}, "trend_signal": 0, "fair_value": 755.552975, "relative_strength": -22.511713, "rate_of_change": -0.4270714785535281, "market_dynamics": -0.412078, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 643.525125, "high": 667.507448, "low": 629.5354, "close": 647.522156, "volume": 569027}, "trend_line": 710.764919, "activity_lines": {"activity_5": 634.06543, "activity_10": 622.449756, "activity_20": 639.137875, "activity_30": 671.582591}, "trend_signal": 0, "fair_value": 754.281784, "relative_strength": -20.659138, "rate_of_change": -0.41023508412136217, "market_dynamics": -0.057625, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 655.516259, "high": 664.509622, "low": 613.547251, "close": 615.545776, "volume": 200774}, "trend_line": 706.671311, "activity_lines": {"activity_5": 630.068384, "activity_10": 622.558769, "activity_20": 633.960744, "activity_30": 665.43942}, "trend_signal": 0, "fair_value": 752.767209, "relative_strength": -23.583694, "rate_of_change": -0.5759440133538748, "market_dynamics": 0.167362, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.538361, "high": 644.52436, "low": 611.548744, "close": 625.538452, "volume": 302624}, "trend_line": 702.24471, "activity_lines": {"activity_5": 629.268994, "activity_10": 624.302948, "activity_20": 630.501398, "activity_30": 660.205042}, "trend_signal": 0, "fair_value": 751.489526, "relative_strength": -21.410808, "rate_of_change": -0.6264016850685328, "market_dynamics": 0.420902, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.54723, "high": 651.519229, "low": 613.247463, "close": 629.5354, "volume": 120888}, "trend_line": 695.919785, "activity_lines": {"activity_5": 629.002506, "activity_10": 626.301466, "activity_20": 628.212607, "activity_30": 655.514119}, "trend_signal": 0, "fair_value": 750.147846, "relative_strength": -19.451229, "rate_of_change": -0.9006725020399238, "market_dynamics": 0.390095, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.545825, "high": 643.52513, "low": 611.548675, "close": 629.5354, "volume": 152708}, "trend_line": 690.257298, "activity_lines": {"activity_5": 628.069844, "activity_10": 627.718594, "activity_20": 626.518615, "activity_30": 651.231256}, "trend_signal": 0, "fair_value": 748.69094, "relative_strength": -19.707078, "rate_of_change": -0.8136694949691732, "market_dynamics": 0.346611, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.519229, "high": 651.519229, "low": 599.557556, "close": 603.554626, "volume": 137267}, "trend_line": 684.061869, "activity_lines": {"activity_5": 619.409574, "activity_10": 624.012242, "activity_20": 623.04499, "activity_30": 645.637535}, "trend_signal": 0, "fair_value": 746.875449, "relative_strength": -21.790692, "rate_of_change": -0.8975535670468188, "market_dynamics": 0.371561, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 601.55609, "high": 659.62793, "low": 599.557565, "close": 659.62793, "volume": 123701}, "trend_line": 679.702242, "activity_lines": {"activity_5": 632.371574, "activity_10": 630.464698, "activity_20": 625.53027, "activity_30": 644.061152}, "trend_signal": 0, "fair_value": 745.4066, "relative_strength": -14.353965, "rate_of_change": -0.6373147221863416, "market_dynamics": 0.423841, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.641476, "high": 705.602022, "low": 629.644842, "close": 703.603149, "volume": 142630}, "trend_line": 676.975, "activity_lines": {"activity_5": 657.05317, "activity_10": 644.074818, "activity_20": 632.602825, "activity_30": 645.603146}, "trend_signal": 0, "fair_value": 744.098017, "relative_strength": -8.644401, "rate_of_change": -0.4012406950395101, "market_dynamics": 0.601799, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.59976, "high": 725.810587, "low": 689.61101, "close": 705.60199, "volume": 146291}, "trend_line": 673.181889, "activity_lines": {"activity_5": 677.196733, "activity_10": 656.410983, "activity_20": 639.798547, "activity_30": 647.450048}, "trend_signal": 0, "fair_value": 742.783044, "relative_strength": -6.755958, "rate_of_change": -0.5603029653975504, "market_dynamics": 0.766852, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 701.604277, "high": 709.599803, "low": 675.618958, "close": 697.606567, "volume": 750984}, "trend_line": 669.255499, "activity_lines": {"activity_5": 689.604049, "activity_10": 665.728722, "activity_20": 646.156081, "activity_30": 649.025834}, "trend_signal": 0, "fair_value": 741.596056, "relative_strength": -8.761389, "rate_of_change": -0.5832584126457344, "market_dynamics": 1.0788, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 691.609939, "high": 713.597538, "low": 685.227552, "close": 709.599792, "volume": 137225}, "trend_line": 665.928735, "activity_lines": {"activity_5": 701.471028, "activity_10": 676.243749, "activity_20": 653.455398, "activity_30": 651.628691}, "trend_signal": 0, "fair_value": 740.421935, "relative_strength": -5.5092, "rate_of_change": -0.4970842981448593, "market_dynamics": 1.189944, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 689.611048, "high": 725.590759, "low": 687.612176, "close": 699.605408, "volume": 98807}, "trend_line": 663.368013, "activity_lines": {"activity_5": 702.936869, "activity_10": 683.81293, "activity_20": 659.469193, "activity_30": 653.80138}, "trend_signal": 0, "fair_value": 738.934093, "relative_strength": -6.371836, "rate_of_change": -0.38453393965646215, "market_dynamics": 1.182143, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 693.608822, "high": 713.597511, "low": 659.628001, "close": 681.615601, "volume": 91553}, "trend_line": 659.708, "activity_lines": {"activity_5": 695.740942, "activity_10": 686.582881, "activity_20": 663.321806, "activity_30": 654.978644}, "trend_signal": 0, "fair_value": 737.337332, "relative_strength": -9.867618, "rate_of_change": -0.5517319087256094, "market_dynamics": 1.096289, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.608822, "high": 693.608822, "low": 651.63244, "close": 657.629089, "volume": 58449}, "trend_line": 656.480861, "activity_lines": {"activity_5": 682.015348, "activity_10": 683.972064, "activity_20": 664.499236, "activity_30": 654.844521}, "trend_signal": 0, "fair_value": 735.548403, "relative_strength": -12.66287, "rate_of_change": -0.48917687825522294, "market_dynamics": 0.776452, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.629125, "high": 673.620107, "low": 635.641541, "close": 657.629089, "volume": 123896}, "trend_line": 652.554238, "activity_lines": {"activity_5": 671.487947, "activity_10": 680.850452, "activity_20": 665.390619, "activity_30": 654.9186}, "trend_signal": 1, "fair_value": 733.490616, "relative_strength": -12.705797, "rate_of_change": -0.5981321365589589, "market_dynamics": 0.552204, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.633635, "high": 655.390398, "low": 629.644836, "close": 639.639221, "volume": 171069}, "trend_line": 649.42692, "activity_lines": {"activity_5": 657.629089, "activity_10": 673.94716, "activity_20": 664.330217, "activity_30": 654.085373}, "trend_signal": 1, "fair_value": 731.375123, "relative_strength": -12.557373, "rate_of_change": -0.4792426158452225, "market_dynamics": 0.323631, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.638159, "high": 655.630268, "low": 624.447784, "close": 635.641541, "volume": 64363}, "trend_line": 645.83326, "activity_lines": {"activity_5": 647.101709, "activity_10": 665.660934, "activity_20": 662.707735, "activity_30": 653.195994}, "trend_signal": 1, "fair_value": 729.368432, "relative_strength": -13.603725, "rate_of_change": -0.5533586442643923, "market_dynamics": 0.073045, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 629.644836, "high": 639.639221, "low": 623.448341, "close": 629.644836, "volume": 250887}, "trend_line": 643.838381, "activity_lines": {"activity_5": 638.839685, "activity_10": 656.720514, "activity_20": 660.408927, "activity_30": 652.151579}, "trend_signal": 0, "fair_value": 727.540948, "relative_strength": -13.541241, "rate_of_change": -0.3088845253959155, "market_dynamics": -0.030058, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.647131, "high": 643.636963, "low": 616.852103, "close": 619.650513, "volume": 290592}, "trend_line": 641.510358, "activity_lines": {"activity_5": 630.710938, "activity_10": 647.307642, "activity_20": 657.081623, "activity_30": 650.591071}, "trend_signal": 0, "fair_value": 725.943862, "relative_strength": -15.424682, "rate_of_change": -0.3615849984563176, "market_dynamics": -0.169592, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 621.649385, "high": 632.643185, "low": 593.665148, "close": 621.649353, "volume": 271262}, "trend_line": 640.381459, "activity_lines": {"activity_5": 625.780375, "activity_10": 639.820948, "activity_20": 653.944173, "activity_30": 649.309716}, "trend_signal": 0, "fair_value": 724.372391, "relative_strength": -14.318679, "rate_of_change": -0.17597517887623051, "market_dynamics": -0.273765, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 633.642588, "high": 633.642588, "low": 605.658373, "close": 613.653931, "volume": 70925}, "trend_line": 639.51899, "activity_lines": {"activity_5": 620.583321, "activity_10": 632.261582, "activity_20": 650.149424, "activity_30": 647.58536}, "trend_signal": 0, "fair_value": 722.916103, "relative_strength": -14.789777, "rate_of_change": -0.134680507669089, "market_dynamics": -0.42605, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 627.64604, "high": 629.644913, "low": 607.657288, "close": 609.656128, "volume": 79738}, "trend_line": 639.655756, "activity_lines": {"activity_5": 615.786019, "activity_10": 625.719813, "activity_20": 646.135209, "activity_30": 645.658723}, "trend_signal": 0, "fair_value": 721.664638, "relative_strength": -15.914981, "rate_of_change": 0.02138576056982545, "market_dynamics": -0.626833, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.643752, "high": 638.280054, "low": 609.65615, "close": 613.653931, "volume": 318323}, "trend_line": 640.125635, "activity_lines": {"activity_5": 614.053679, "activity_10": 621.540359, "activity_20": 642.529783, "activity_30": 643.981186}, "trend_signal": 0, "fair_value": 720.221154, "relative_strength": -13.734028, "rate_of_change": 0.07345810548760101, "market_dynamics": -0.70202, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 613.653898, "high": 647.634708, "low": 609.656153, "close": 629.644836, "volume": 253780}, "trend_line": 641.195162, "activity_lines": {"activity_5": 618.7177, "activity_10": 621.504008, "activity_20": 640.503894, "activity_30": 643.305006}, "trend_signal": 0, "fair_value": 718.758548, "relative_strength": -10.259979, "rate_of_change": 0.16708079500674797, "market_dynamics": -0.703831, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.650506, "high": 643.636977, "low": 615.652767, "close": 621.649353, "volume": 109375}, "trend_line": 641.665084, "activity_lines": {"activity_5": 620.050273, "activity_10": 620.522738, "activity_20": 637.716009, "activity_30": 642.043986}, "trend_signal": 0, "fair_value": 717.174275, "relative_strength": -9.722857, "rate_of_change": 0.07328845066987527, "market_dynamics": -0.681483, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.649353, "high": 641.638123, "low": 613.653891, "close": 641.638123, "volume": 104766}, "trend_line": 643.001154, "activity_lines": {"activity_5": 628.045768, "activity_10": 623.829967, "activity_20": 636.869369, "activity_30": 642.042246}, "trend_signal": 0, "fair_value": 716.024859, "relative_strength": -6.091644, "rate_of_change": 0.2082192148700526, "market_dynamics": -0.512505, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 645.635875, "high": 645.635875, "low": 609.766068, "close": 621.761414, "volume": 79415}, "trend_line": 643.274959, "activity_lines": {"activity_5": 627.550082, "activity_10": 623.486905, "activity_20": 633.948359, "activity_30": 640.671941}, "trend_signal": 0, "fair_value": 714.728823, "relative_strength": -10.547499, "rate_of_change": 0.04258234970444933, "market_dynamics": -0.496486, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.759888, "high": 637.795194, "low": 619.762189, "close": 637.755249, "volume": 713079}, "trend_line": 644.081893, "activity_lines": {"activity_5": 631.578654, "activity_10": 626.304179, "activity_20": 632.730888, "activity_30": 640.31583}, "trend_signal": 0, "fair_value": 713.503301, "relative_strength": -7.938578, "rate_of_change": 0.12544153766757604, "market_dynamics": -0.24328, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.75449, "high": 651.749914, "low": 630.358098, "close": 639.754517, "volume": 268219}, "trend_line": 644.755617, "activity_lines": {"activity_5": 634.666895, "activity_10": 629.337495, "activity_20": 632.017385, "activity_30": 640.036645}, "trend_signal": 0, "fair_value": 712.418635, "relative_strength": -7.297478, "rate_of_change": 0.1046022264128442, "market_dynamics": 0.063161, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.749878, "high": 651.749878, "low": 617.762963, "close": 633.756836, "volume": 89875}, "trend_line": 644.430007, "activity_lines": {"activity_5": 635.08193, "activity_10": 630.914795, "activity_20": 631.046234, "activity_30": 639.327046}, "trend_signal": 0, "fair_value": 711.308326, "relative_strength": -7.489721, "rate_of_change": -0.05050130489983514, "market_dynamics": 0.203892, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 633.756819, "high": 645.752252, "low": 611.765223, "close": 625.759888, "volume": 131777}, "trend_line": 643.704598, "activity_lines": {"activity_5": 632.02415, "activity_10": 630.817969, "activity_20": 629.617515, "activity_30": 638.122522}, "trend_signal": 0, "fair_value": 710.165962, "relative_strength": -5.580936, "rate_of_change": -0.1125659873252943, "market_dynamics": 0.398305, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.757621, "high": 639.754517, "low": 609.766024, "close": 639.754517, "volume": 4204}, "trend_line": 644.511556, "activity_lines": {"activity_5": 634.689795, "activity_10": 633.045512, "activity_20": 629.920855, "activity_30": 637.867678}, "trend_signal": 0, "fair_value": 709.177327, "relative_strength": -3.632522, "rate_of_change": 0.12536154044995787, "market_dynamics": 0.327535, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.759166, "high": 637.755331, "low": 607.766741, "close": 615.763733, "volume": 52971}, "trend_line": 644.185732, "activity_lines": {"activity_5": 628.158972, "activity_10": 630.363852, "activity_20": 628.224363, "activity_30": 636.01298}, "trend_signal": 0, "fair_value": 707.785225, "relative_strength": -7.41904, "rate_of_change": -0.0505536319662221, "market_dynamics": 0.230446, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.763767, "high": 628.558847, "low": 566.822483, "close": 597.77063, "volume": 325961}, "trend_line": 643.126906, "activity_lines": {"activity_5": 617.09655, "activity_10": 624.372358, "activity_20": 625.127823, "activity_30": 633.018457}, "trend_signal": 0, "fair_value": 706.015298, "relative_strength": -9.761339, "rate_of_change": -0.16436657122360282, "market_dynamics": 0.182342, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.763681, "high": 625.759907, "low": 575.779053, "close": 589.773682, "volume": 416106}, "trend_line": 641.801516, "activity_lines": {"activity_5": 606.167403, "activity_10": 617.506404, "activity_20": 621.554708, "activity_30": 629.576314}, "trend_signal": 0, "fair_value": 704.29014, "relative_strength": -12.88974, "rate_of_change": -0.20608529788364513, "market_dynamics": 0.106785, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.773708, "high": 606.767188, "low": 569.781407, "close": 571.78064, "volume": 151662}, "trend_line": 640.742383, "activity_lines": {"activity_5": 592.172787, "activity_10": 607.948547, "activity_20": 616.591092, "activity_30": 625.058838}, "trend_signal": 0, "fair_value": 702.769745, "relative_strength": -14.870402, "rate_of_change": -0.16502500751337806, "market_dynamics": -0.172251, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 571.780552, "high": 585.775271, "low": 555.786691, "close": 571.78064, "volume": 110787}, "trend_line": 637.81414, "activity_lines": {"activity_5": 581.776787, "activity_10": 599.660825, "activity_20": 611.950612, "activity_30": 620.609693}, "trend_signal": 0, "fair_value": 701.370988, "relative_strength": -15.818772, "rate_of_change": -0.45700785178121517, "market_dynamics": -0.419566, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.78064, "high": 605.767553, "low": 559.785206, "close": 593.772156, "volume": 144564}, "trend_line": 634.153107, "activity_lines": {"activity_5": 583.242884, "activity_10": 596.280301, "activity_20": 609.708661, "activity_30": 617.768275}, "trend_signal": 0, "fair_value": 699.799502, "relative_strength": -12.230591, "rate_of_change": -0.5739968386401679, "market_dynamics": -0.598944, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.773691, "high": 603.768311, "low": 575.779061, "close": 601.769043, "volume": 553727}, "trend_line": 630.692009, "activity_lines": {"activity_5": 588.840715, "activity_10": 595.15345, "activity_20": 608.399141, "activity_30": 615.67898}, "trend_signal": 0, "fair_value": 698.375309, "relative_strength": -10.767703, "rate_of_change": -0.5457827079604599, "market_dynamics": -0.570697, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 602.328861, "high": 603.768303, "low": 578.985821, "close": 585.775208, "volume": 162978}, "trend_line": 626.964297, "activity_lines": {"activity_5": 588.840707, "activity_10": 591.809274, "activity_20": 605.651549, "activity_30": 612.781122}, "trend_signal": 0, "fair_value": 697.168694, "relative_strength": -11.927421, "rate_of_change": -0.5910510909929726, "market_dynamics": -0.618854, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.776001, "high": 603.768321, "low": 571.780595, "close": 579.777527, "volume": 519361}, "trend_line": 622.636888, "activity_lines": {"activity_5": 587.108037, "activity_10": 588.247004, "activity_20": 602.503577, "activity_30": 609.736815}, "trend_signal": 0, "fair_value": 696.506217, "relative_strength": -13.79976, "rate_of_change": -0.6902161766956227, "market_dynamics": -0.506425, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.776776, "high": 595.771407, "low": 570.189226, "close": 579.777527, "volume": 396156}, "trend_line": 618.642625, "activity_lines": {"activity_5": 584.842241, "activity_10": 585.520777, "activity_20": 599.516923, "activity_30": 606.971695}, "trend_signal": 0, "fair_value": 695.93337, "relative_strength": -12.094788, "rate_of_change": -0.6415076069184077, "market_dynamics": -0.502173, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.779053, "high": 593.372277, "low": 563.783622, "close": 577.77832, "volume": 137724}, "trend_line": 615.181382, "activity_lines": {"activity_5": 581.376917, "activity_10": 583.521548, "activity_20": 596.482146, "activity_30": 604.335288}, "trend_signal": 0, "fair_value": 695.443738, "relative_strength": -11.560553, "rate_of_change": -0.5594898993582875, "market_dynamics": -0.752664, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.78064, "high": 581.77676, "low": 559.505295, "close": 566.782532, "volume": 96655}, "trend_line": 612.153164, "activity_lines": {"activity_5": 575.312586, "activity_10": 580.213729, "activity_20": 592.570988, "activity_30": 601.212781}, "trend_signal": 0, "fair_value": 694.864414, "relative_strength": -13.150681, "rate_of_change": -0.49224799199141533, "market_dynamics": -0.81297, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.776743, "high": 581.776743, "low": 519.800572, "close": 521.799805, "volume": 269695}, "trend_line": 607.625521, "activity_lines": {"activity_5": 556.586446, "activity_10": 569.290652, "activity_20": 584.675105, "activity_30": 595.383532}, "trend_signal": 0, "fair_value": 694.047955, "relative_strength": -19.846221, "rate_of_change": -0.7396258430512496, "market_dynamics": -0.993754, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 527.797494, "high": 551.788261, "low": 509.804381, "close": 523.799011, "volume": 1027646}, "trend_line": 603.764181, "activity_lines": {"activity_5": 542.791736, "activity_10": 559.966956, "activity_20": 577.445097, "activity_30": 589.97537}, "trend_signal": 0, "fair_value": 692.975426, "relative_strength": -13.273751, "rate_of_change": -0.6354802203905522, "market_dynamics": -1.07227, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 515.802071, "high": 535.794373, "low": 502.70709, "close": 535.794373, "volume": 522388}, "trend_line": 600.435942, "activity_lines": {"activity_5": 536.727381, "activity_10": 553.696628, "activity_20": 571.918642, "activity_30": 585.590222}, "trend_signal": 0, "fair_value": 691.768523, "relative_strength": -10.075358, "rate_of_change": -0.551248170185845, "market_dynamics": -1.075776, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.79745, "high": 551.788269, "low": 519.720533, "close": 539.792847, "volume": 93457}, "trend_line": 597.440875, "activity_lines": {"activity_5": 534.92806, "activity_10": 548.807591, "activity_20": 567.182362, "activity_30": 581.677764}, "trend_signal": 0, "fair_value": 690.651272, "relative_strength": -12.568017, "rate_of_change": -0.49881540902159205, "market_dynamics": -1.081449, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 539.792898, "high": 569.781372, "low": 539.792898, "close": 569.781372, "volume": 641956}, "trend_line": 595.778571, "activity_lines": {"activity_5": 545.65728, "activity_10": 550.352455, "activity_20": 565.768619, "activity_30": 579.89328}, "trend_signal": 0, "fair_value": 689.585409, "relative_strength": -9.061886, "rate_of_change": -0.27823740717438344, "market_dynamics": -0.728449, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.781389, "high": 619.762233, "low": 549.789059, "close": 617.763, "volume": 209887}, "trend_line": 595.649026, "activity_lines": {"activity_5": 572.180452, "activity_10": 561.202845, "activity_20": 569.257761, "activity_30": 581.31163}, "trend_signal": 0, "fair_value": 688.615854, "relative_strength": -3.410285, "rate_of_change": -0.021743816630156596, "market_dynamics": -0.236866, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.772146, "high": 627.759155, "low": 593.772121, "close": 627.759155, "volume": 258791}, "trend_line": 596.1192, "activity_lines": {"activity_5": 595.638131, "activity_10": 573.289122, "activity_20": 573.775078, "activity_30": 583.383251}, "trend_signal": 0, "fair_value": 687.838418, "relative_strength": -1.368043, "rate_of_change": 0.07893473832355918, "market_dynamics": 0.308947, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.759103, "high": 669.742981, "low": 607.766775, "close": 669.742981, "volume": 349160}, "trend_line": 598.122095, "activity_lines": {"activity_5": 626.159741, "activity_10": 592.136429, "activity_20": 582.281335, "activity_30": 588.133173}, "trend_signal": 0, "fair_value": 686.89477, "relative_strength": 3.637047, "rate_of_change": 0.3359890102516354, "market_dynamics": 0.956425, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.750662, "high": 669.74299, "low": 631.757568, "close": 631.757568, "volume": 111922}, "trend_line": 598.725549, "activity_lines": {"activity_5": 635.08964, "activity_10": 602.441562, "activity_20": 587.027131, "activity_30": 590.303203}, "trend_signal": 0, "fair_value": 685.886883, "relative_strength": -2.479723, "rate_of_change": 0.10089144090222182, "market_dynamics": 1.11053, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.756042, "high": 649.750724, "low": 624.880211, "close": 645.752258, "volume": 104102}, "trend_line": 599.262464, "activity_lines": {"activity_5": 642.553454, "activity_10": 614.309742, "activity_20": 593.029593, "activity_30": 593.337184}, "trend_signal": 0, "fair_value": 684.968706, "relative_strength": -0.91784, "rate_of_change": 0.08967631344558202, "market_dynamics": 1.078518, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.752258, "high": 653.749138, "low": 623.76062, "close": 623.76062, "volume": 133462}, "trend_line": 599.332839, "activity_lines": {"activity_5": 637.621997, "activity_10": 620.74363, "activity_20": 596.70913, "activity_30": 594.917711}, "trend_signal": 0, "fair_value": 683.972933, "relative_strength": -4.871291, "rate_of_change": 0.011743602215675022, "market_dynamics": 0.946696, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.7607, "high": 643.752948, "low": 597.884037, "close": 619.879761, "volume": 166031}, "trend_line": 598.60756, "activity_lines": {"activity_5": 630.997078, "activity_10": 624.618074, "activity_20": 599.857219, "activity_30": 596.243318}, "trend_signal": 0, "fair_value": 683.246814, "relative_strength": -5.421437, "rate_of_change": -0.12101439347293973, "market_dynamics": 0.745103, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.880497, "high": 629.877808, "low": 603.56288, "close": 629.877808, "volume": 197085}, "trend_line": 598.878107, "activity_lines": {"activity_5": 628.230135, "activity_10": 628.563422, "activity_20": 603.728459, "activity_30": 598.260754}, "trend_signal": 0, "fair_value": 682.3927, "relative_strength": -2.947808, "rate_of_change": 0.04519605465723904, "market_dynamics": 0.703554, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 619.879739, "high": 631.877448, "low": 609.881714, "close": 617.880127, "volume": 138607}, "trend_line": 598.215603, "activity_lines": {"activity_5": 624.121643, "activity_10": 628.616766, "activity_20": 606.18041, "activity_30": 599.486691}, "trend_signal": 1, "fair_value": 681.628152, "relative_strength": -4.966709, "rate_of_change": -0.11062418082349647, "market_dynamics": 0.596134, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.88092, "high": 633.877046, "low": 609.8817, "close": 615.880554, "volume": 201196}, "trend_line": 597.419804, "activity_lines": {"activity_5": 620.27179, "activity_10": 626.886782, "activity_20": 608.327125, "activity_30": 600.626365}, "trend_signal": 1, "fair_value": 680.812369, "relative_strength": -5.270613, "rate_of_change": -0.1330287936337876, "market_dynamics": 0.575883, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.879761, "high": 673.86929, "low": 605.882446, "close": 653.873169, "volume": 209417}, "trend_line": 598.090348, "activity_lines": {"activity_5": 631.077588, "activity_10": 631.226379, "activity_20": 614.024987, "activity_30": 604.268517}, "trend_signal": 1, "fair_value": 680.432215, "relative_strength": -0.441462, "rate_of_change": 0.1122400020070225, "market_dynamics": 0.671216, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 651.873539, "high": 669.870021, "low": 645.87472, "close": 649.873901, "volume": 141818}, "trend_line": 598.894149, "activity_lines": {"activity_5": 638.542794, "activity_10": 634.182289, "activity_20": 619.017691, "activity_30": 607.609392}, "trend_signal": 1, "fair_value": 679.923978, "relative_strength": -1.243303, "rate_of_change": 0.13439457812484568, "market_dynamics": 0.719799, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 655.872763, "high": 667.870436, "low": 635.876648, "close": 635.876648, "volume": 174372}, "trend_line": 598.764887, "activity_lines": {"activity_5": 639.342639, "activity_10": 634.191157, "activity_20": 622.34353, "activity_30": 609.995359}, "trend_signal": 1, "fair_value": 679.345224, "relative_strength": -4.364924, "rate_of_change": -0.021583446793688087, "market_dynamics": 0.744779, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.876252, "high": 656.592592, "low": 614.88073, "close": 621.879333, "volume": 76886}, "trend_line": 598.96874, "activity_lines": {"activity_5": 635.07679, "activity_10": 632.27081, "activity_20": 624.069153, "activity_30": 611.486614}, "trend_signal": 1, "fair_value": 678.798398, "relative_strength": -5.482387, "rate_of_change": 0.03404558357143293, "market_dynamics": 0.563404, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 625.878601, "high": 639.875886, "low": 591.885201, "close": 595.884399, "volume": 139220}, "trend_line": 598.905866, "activity_lines": {"activity_5": 621.879349, "activity_10": 625.803715, "activity_20": 623.109064, "activity_30": 611.287624}, "trend_signal": 1, "fair_value": 677.931269, "relative_strength": -9.218549, "rate_of_change": -0.010497041965842646, "market_dynamics": 0.148016, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.88399, "high": 617.88011, "low": 571.889046, "close": 583.886719, "volume": 112048}, "trend_line": 598.709633, "activity_lines": {"activity_5": 606.015759, "activity_10": 618.061913, "activity_20": 620.867757, "activity_30": 610.318647}, "trend_signal": 1, "fair_value": 677.224138, "relative_strength": -11.037297, "rate_of_change": -0.03276524928875765, "market_dynamics": -0.297674, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.888306, "high": 599.883652, "low": 573.888687, "close": 593.884766, "volume": 94440}, "trend_line": 599.446438, "activity_lines": {"activity_5": 598.150614, "activity_10": 612.862917, "activity_20": 619.282994, "activity_30": 610.007365}, "trend_signal": 0, "fair_value": 676.619515, "relative_strength": -10.921656, "rate_of_change": 0.12306549943215798, "market_dynamics": -0.670246, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.886356, "high": 599.883597, "low": 573.888646, "close": 587.885925, "volume": 36227}, "trend_line": 599.98328, "activity_lines": {"activity_5": 592.018465, "activity_10": 607.04586, "activity_20": 616.793171, "activity_30": 609.261526}, "trend_signal": 0, "fair_value": 676.136509, "relative_strength": -10.183737, "rate_of_change": 0.08955629159983305, "market_dynamics": -0.881097, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.8879, "high": 597.884021, "low": 569.889452, "close": 577.887878, "volume": 111735}, "trend_line": 599.453805, "activity_lines": {"activity_5": 585.753015, "activity_10": 600.174464, "activity_20": 613.103098, "activity_30": 607.836016}, "trend_signal": 0, "fair_value": 675.781499, "relative_strength": -11.543359, "rate_of_change": -0.0882482925190928, "market_dynamics": -0.963421, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 575.888284, "high": 589.885569, "low": 557.891785, "close": 557.891785, "volume": 181411}, "trend_line": 597.991229, "activity_lines": {"activity_5": 575.754964, "activity_10": 590.394547, "activity_20": 607.32723, "activity_30": 605.154595}, "trend_signal": 0, "fair_value": 675.317517, "relative_strength": -14.908963, "rate_of_change": -0.24398477210433467, "market_dynamics": -0.926798, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.891785, "high": 583.886706, "low": 547.173872, "close": 573.888672, "volume": 333966}, "trend_line": 597.595011, "activity_lines": {"activity_5": 573.62205, "activity_10": 584.577496, "activity_20": 603.131492, "activity_30": 603.599592}, "trend_signal": 0, "fair_value": 674.988094, "relative_strength": -11.493408, "rate_of_change": -0.06625816245876345, "market_dynamics": -0.773553, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.886736, "high": 619.879775, "low": 565.890227, "close": 599.883606, "volume": 399050}, "trend_line": 598.265214, "activity_lines": {"activity_5": 580.82065, "activity_10": 584.94106, "activity_20": 601.620388, "activity_30": 603.747243}, "trend_signal": 0, "fair_value": 674.978975, "relative_strength": -7.914747, "rate_of_change": 0.11215003265815668, "market_dynamics": -0.526142, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.88593, "high": 615.880533, "low": 586.586194, "close": 609.881714, "volume": 195918}, "trend_line": 599.268687, "activity_lines": {"activity_5": 590.952031, "activity_10": 588.031377, "activity_20": 601.194225, "activity_30": 604.496695}, "trend_signal": 0, "fair_value": 675.046751, "relative_strength": -8.144543, "rate_of_change": 0.16773046075849318, "market_dynamics": -0.298371, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.88092, "high": 615.880533, "low": 585.886339, "close": 595.884399, "volume": 280516}, "trend_line": 599.872223, "activity_lines": {"activity_5": 594.951253, "activity_10": 589.049362, "activity_20": 599.720038, "activity_30": 604.278353}, "trend_signal": 0, "fair_value": 675.120844, "relative_strength": -9.367745, "rate_of_change": 0.10071208676383966, "market_dynamics": -0.103802, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.883602, "high": 604.162801, "low": 569.88943, "close": 577.887878, "volume": 451924}, "trend_line": 600.242401, "activity_lines": {"activity_5": 591.751867, "activity_10": 587.267888, "activity_20": 596.702722, "activity_30": 602.860009}, "trend_signal": 0, "fair_value": 675.214035, "relative_strength": -11.146455, "rate_of_change": 0.06170947508599842, "market_dynamics": -0.099028, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.888658, "high": 609.881692, "low": 569.409547, "close": 607.88208, "volume": 121998}, "trend_line": 603.11181, "activity_lines": {"activity_5": 597.217476, "activity_10": 591.267114, "activity_20": 596.86516, "activity_30": 603.352891}, "trend_signal": 0, "fair_value": 675.313813, "relative_strength": -9.068439, "rate_of_change": 0.47804170368831017, "market_dynamics": -0.14164, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 599.883599, "high": 621.879365, "low": 593.88482, "close": 615.880554, "volume": 112931}, "trend_line": 606.181195, "activity_lines": {"activity_5": 603.083016, "activity_10": 596.284329, "activity_20": 597.864969, "activity_30": 604.176681}, "trend_signal": 0, "fair_value": 675.394433, "relative_strength": -8.204827, "rate_of_change": 0.5089247050227736, "market_dynamics": -0.068875, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.881692, "high": 629.877817, "low": 600.383552, "close": 615.880554, "volume": 144550}, "trend_line": 608.850734, "activity_lines": {"activity_5": 607.882092, "activity_10": 600.901621, "activity_20": 598.883822, "activity_30": 604.802446}, "trend_signal": 0, "fair_value": 675.475052, "relative_strength": -7.530677, "rate_of_change": 0.4403863105651085, "market_dynamics": 0.04311, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.88208, "high": 643.539146, "low": 603.882834, "close": 637.876282, "volume": 209711}, "trend_line": 612.120182, "activity_lines": {"activity_5": 619.613155, "activity_10": 609.009143, "activity_20": 602.06416, "activity_30": 606.675062}, "trend_signal": 0, "fair_value": 675.56156, "relative_strength": -4.013891, "rate_of_change": 0.5369867879637, "market_dynamics": 0.375433, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.875841, "high": 667.870409, "low": 612.0, "close": 618.0, "volume": 96827}, "trend_line": 613.72747, "activity_lines": {"activity_5": 621.919332, "activity_10": 612.412097, "activity_20": 603.256299, "activity_30": 607.054405}, "trend_signal": 0, "fair_value": 675.431001, "relative_strength": -5.179083, "rate_of_change": 0.26257719435887505, "market_dynamics": 0.541772, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.0, "high": 625.599976, "low": 595.0, "close": 600.0, "volume": 176885}, "trend_line": 613.13537, "activity_lines": {"activity_5": 615.551367, "activity_10": 611.449447, "activity_20": 602.72406, "activity_30": 606.168762}, "trend_signal": 0, "fair_value": 675.114615, "relative_strength": -9.264152, "rate_of_change": -0.09647604660747434, "market_dynamics": 0.56738, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.0, "high": 605.0, "low": 584.799988, "close": 590.0, "volume": 166434}, "trend_line": 611.876731, "activity_lines": {"activity_5": 606.375541, "activity_10": 608.193864, "activity_20": 601.495978, "activity_30": 604.676158}, "trend_signal": 0, "fair_value": 674.894224, "relative_strength": -9.875837, "rate_of_change": -0.20527913762339572, "market_dynamics": 0.474833, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 616.0, "low": 580.0, "close": 584.0, "volume": 153744}, "trend_line": 609.018632, "activity_lines": {"activity_5": 596.925085, "activity_10": 604.027074, "activity_20": 599.981582, "activity_30": 602.877659}, "trend_signal": 0, "fair_value": 674.667391, "relative_strength": -10.222385, "rate_of_change": -0.46710372452452764, "market_dynamics": 0.194259, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 588.0, "high": 608.0, "low": 577.880005, "close": 598.0, "volume": 204712}, "trend_line": 607.89338, "activity_lines": {"activity_5": 594.266667, "activity_10": 602.876315, "activity_20": 600.047551, "activity_30": 602.166779}, "trend_signal": 0, "fair_value": 674.402223, "relative_strength": -9.941142, "rate_of_change": -0.18476479057869707, "market_dynamics": 0.131913, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 608.0, "low": 574.0, "close": 600.0, "volume": 40776}, "trend_line": 606.368304, "activity_lines": {"activity_5": 594.933333, "activity_10": 602.050727, "activity_20": 600.417707, "activity_30": 601.657529}, "trend_signal": 0, "fair_value": 674.245934, "relative_strength": -8.93313, "rate_of_change": -0.2508788630006158, "market_dynamics": 0.041857, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.0, "high": 608.0, "low": 572.0, "close": 594.0, "volume": 65969}, "trend_line": 605.376284, "activity_lines": {"activity_5": 594.8, "activity_10": 599.732191, "activity_20": 600.196837, "activity_30": 600.859574}, "trend_signal": 0, "fair_value": 674.019165, "relative_strength": -10.179329, "rate_of_change": -0.16360023989642958, "market_dynamics": -0.077775, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.0, "high": 610.0, "low": 576.0, "close": 608.0, "volume": 136896}, "trend_line": 604.980292, "activity_lines": {"activity_5": 599.733333, "activity_10": 600.211511, "activity_20": 601.261141, "activity_30": 601.028846}, "trend_signal": 0, "fair_value": 673.843716, "relative_strength": -9.311938, "rate_of_change": -0.06541253935215142, "market_dynamics": -0.052756, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.0, "high": 618.0, "low": 582.0, "close": 604.0, "volume": 126485}, "trend_line": 604.117698, "activity_lines": {"activity_5": 602.133333, "activity_10": 600.106841, "activity_20": 601.877277, "activity_30": 600.965601}, "trend_signal": 0, "fair_value": 673.360854, "relative_strength": -10.614769, "rate_of_change": -0.1425821653046418, "market_dynamics": -0.115495, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.0, "high": 613.359985, "low": 580.0, "close": 590.0, "volume": 498391}, "trend_line": 603.188361, "activity_lines": {"activity_5": 598.533333, "activity_10": 597.672727, "activity_20": 601.083347, "activity_30": 600.054782}, "trend_signal": 0, "fair_value": 672.916326, "relative_strength": -11.661815, "rate_of_change": -0.1538337650223967, "market_dynamics": -0.047642, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.0, "high": 620.0, "low": 586.0, "close": 594.0, "volume": 274490}, "trend_line": 602.459009, "activity_lines": {"activity_5": 596.8, "activity_10": 596.836364, "activity_20": 600.612692, "activity_30": 599.461985}, "trend_signal": 0, "fair_value": 672.388573, "relative_strength": -11.55779, "rate_of_change": -0.12091612623141264, "market_dynamics": -0.026363, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 594.0, "high": 598.599976, "low": 580.0, "close": 588.0, "volume": 404099}, "trend_line": 600.263236, "activity_lines": {"activity_5": 593.466667, "activity_10": 595.345455, "activity_20": 599.398665, "activity_30": 598.529145}, "trend_signal": 0, "fair_value": 671.598221, "relative_strength": -13.393675, "rate_of_change": -0.36446844801021655, "market_dynamics": -0.122446, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.0, "high": 608.0, "low": 580.198975, "close": 606.0, "volume": 1001994}, "trend_line": 598.800773, "activity_lines": {"activity_5": 596.533333, "activity_10": 597.345455, "activity_20": 599.831726, "activity_30": 598.899259}, "trend_signal": 0, "fair_value": 670.820792, "relative_strength": -11.112353, "rate_of_change": -0.2436369433093112, "market_dynamics": -0.052002, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 602.0, "high": 650.0, "low": 594.135986, "close": 650.0, "volume": 200808}, "trend_line": 599.271551, "activity_lines": {"activity_5": 614.4, "activity_10": 607.054545, "activity_20": 604.426138, "activity_30": 602.202435}, "trend_signal": 1, "fair_value": 670.504723, "relative_strength": -6.61627, "rate_of_change": 0.0786201389890316, "market_dynamics": 0.109364, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 612.0, "high": 728.0, "low": 612.0, "close": 728.0, "volume": 212968}, "trend_line": 602.808907, "activity_lines": {"activity_5": 655.2, "activity_10": 629.745455, "activity_20": 616.258083, "activity_30": 610.507496}, "trend_signal": 1, "fair_value": 670.189149, "relative_strength": 2.417777, "rate_of_change": 0.5902759765747551, "market_dynamics": 0.552865, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.0, "high": 710.0, "low": 658.0, "close": 670.0, "volume": 397636}, "trend_line": 605.279427, "activity_lines": {"activity_5": 667.466667, "activity_10": 639.527273, "activity_20": 621.937095, "activity_30": 614.842405}, "trend_signal": 1, "fair_value": 669.424934, "relative_strength": 0.042195, "rate_of_change": 0.4098346874625857, "market_dynamics": 1.002021, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.0, "high": 688.0, "low": 644.0, "close": 644.0, "volume": 190411}, "trend_line": 607.283203, "activity_lines": {"activity_5": 666.0, "activity_10": 643.309091, "activity_20": 624.701288, "activity_30": 617.340507}, "trend_signal": 1, "fair_value": 668.743805, "relative_strength": -3.500001, "rate_of_change": 0.331049745062606, "market_dynamics": 1.131999, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 668.0, "low": 630.0, "close": 630.0, "volume": 420673}, "trend_line": 608.487044, "activity_lines": {"activity_5": 656.133333, "activity_10": 643.636364, "activity_20": 625.960158, "activity_30": 618.806107}, "trend_signal": 1, "fair_value": 668.171452, "relative_strength": -2.275469, "rate_of_change": 0.19823387079586516, "market_dynamics": 1.098364, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.0, "high": 660.0, "low": 620.0, "close": 630.0, "volume": 183207}, "trend_line": 609.890847, "activity_lines": {"activity_5": 644.666667, "activity_10": 643.563636, "activity_20": 627.151792, "activity_30": 620.194039}, "trend_signal": 1, "fair_value": 667.951315, "relative_strength": -2.841511, "rate_of_change": 0.2307038438767546, "market_dynamics": 0.814918, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.0, "high": 652.0, "low": 630.0, "close": 640.0, "volume": 79405}, "trend_line": 611.961251, "activity_lines": {"activity_5": 637.866667, "activity_10": 644.836364, "activity_20": 629.228571, "activity_30": 622.136565}, "trend_signal": 1, "fair_value": 667.705626, "relative_strength": -5.630589, "rate_of_change": 0.3394712365637354, "market_dynamics": 0.524936, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 640.0, "high": 680.0, "low": 626.0, "close": 654.0, "volume": 267712}, "trend_line": 615.164858, "activity_lines": {"activity_5": 641.6, "activity_10": 647.745455, "activity_20": 632.628571, "activity_30": 624.848743}, "trend_signal": 1, "fair_value": 667.152638, "relative_strength": -4.902964, "rate_of_change": 0.5234983415641188, "market_dynamics": 0.4633, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 682.0, "low": 638.0, "close": 650.0, "volume": 825387}, "trend_line": 617.701902, "activity_lines": {"activity_5": 645.066667, "activity_10": 648.836364, "activity_20": 635.47619, "activity_30": 627.096171}, "trend_signal": 1, "fair_value": 666.324257, "relative_strength": -5.959402, "rate_of_change": 0.41241692645584077, "market_dynamics": 0.484755, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.0, "high": 657.0, "low": 614.0, "close": 630.0, "volume": 584135}, "trend_line": 618.705782, "activity_lines": {"activity_5": 641.466667, "activity_10": 645.163636, "activity_20": 636.180952, "activity_30": 627.889597}, "trend_signal": 1, "fair_value": 665.367671, "relative_strength": -6.124129, "rate_of_change": 0.1625185217577622, "market_dynamics": 0.467855, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.0, "high": 662.0, "low": 620.0, "close": 662.0, "volume": 353941}, "trend_line": 620.443058, "activity_lines": {"activity_5": 648.533333, "activity_10": 646.872727, "activity_20": 639.742857, "activity_30": 630.682772}, "trend_signal": 1, "fair_value": 664.622617, "relative_strength": -0.97592, "rate_of_change": 0.280791945144607, "market_dynamics": 0.516607, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 652.0, "high": 676.0, "low": 643.333008, "close": 646.0, "volume": 126447}, "trend_line": 622.113578, "activity_lines": {"activity_5": 648.133333, "activity_10": 645.454545, "activity_20": 641.409524, "activity_30": 632.331607}, "trend_signal": 1, "fair_value": 663.960712, "relative_strength": -1.834056, "rate_of_change": 0.26924630366321395, "market_dynamics": 0.353567, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.0, "high": 670.0, "low": 616.0, "close": 616.0, "volume": 94330}, "trend_line": 623.383982, "activity_lines": {"activity_5": 637.333333, "activity_10": 640.072727, "activity_20": 639.990476, "activity_30": 631.937183}, "trend_signal": 1, "fair_value": 663.07448, "relative_strength": -5.575187, "rate_of_change": 0.20420772748348295, "market_dynamics": -0.02254, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 624.0, "high": 662.0, "low": 624.0, "close": 644.0, "volume": 105545}, "trend_line": 624.587913, "activity_lines": {"activity_5": 638.4, "activity_10": 640.763636, "activity_20": 641.161905, "activity_30": 633.267248}, "trend_signal": 1, "fair_value": 662.105175, "relative_strength": -3.521167, "rate_of_change": 0.193128318141484, "market_dynamics": -0.216164, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 676.0, "low": 624.0, "close": 674.0, "volume": 120400}, "trend_line": 626.525228, "activity_lines": {"activity_5": 649.866667, "activity_10": 646.909091, "activity_20": 644.952381, "activity_30": 636.455125}, "trend_signal": 1, "fair_value": 660.815864, "relative_strength": 1.79813, "rate_of_change": 0.3101749104773362, "market_dynamics": -0.399145, "expectation": {"probability": 35.8561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c03360-4a3e-4a8b-a29d-3bdacec09a93/", "share_image": "https://sharemaestro.com/terminal/a8c03360-4a3e-4a8b-a29d-3bdacec09a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}