{"ticker": {"uuid": "a8c3f305-dd9b-471b-a332-0d6998125c80", "symbol": "CBSUSA", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUSA rose 0.47%, moving from 16.63 to 16.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.78 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.661501, "high": 16.7325, "low": 16.661501, "close": 16.709499, "volume": 1008}, "trend_line": 16.7501, "activity_lines": {"activity_5": 16.622333, "activity_10": 16.648881, "activity_20": 16.652847, "activity_30": 16.68599}, "trend_signal": 0, "fair_value": 16.913052, "relative_strength": -6.782464, "rate_of_change": -0.05549124670334046, "market_dynamics": 0.276337, "expectation": {"probability": 50.1116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.735001, "high": 16.735001, "low": 16.612499, "close": 16.612499, "volume": 0}, "trend_line": 16.847033, "activity_lines": {"activity_5": 16.604, "activity_10": 16.6008, "activity_20": 16.69515, "activity_30": 16.766051}, "trend_signal": 0, "fair_value": 18.703942, "relative_strength": -5.284259, "rate_of_change": -0.032339448139480295, "market_dynamics": -0.389753, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.612499, "high": 16.612499, "low": 16.5765, "close": 16.5765, "volume": 0}, "trend_line": 16.83705, "activity_lines": {"activity_5": 16.6014, "activity_10": 16.589982, "activity_20": 16.675602, "activity_30": 16.748597}, "trend_signal": 0, "fair_value": 18.68017, "relative_strength": -6.3234, "rate_of_change": -0.05925672490816809, "market_dynamics": -0.201957, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5555, "high": 16.58, "low": 16.550501, "close": 16.550501, "volume": 0}, "trend_line": 16.8212, "activity_lines": {"activity_5": 16.5907, "activity_10": 16.582691, "activity_20": 16.656186, "activity_30": 16.73011}, "trend_signal": 0, "fair_value": 18.656519, "relative_strength": -4.925495, "rate_of_change": -0.09413763099830649, "market_dynamics": -0.075573, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.550501, "high": 16.550501, "low": 16.550501, "close": 16.550501, "volume": 0}, "trend_line": 16.804884, "activity_lines": {"activity_5": 16.576267, "activity_10": 16.576618, "activity_20": 16.639681, "activity_30": 16.712645}, "trend_signal": 0, "fair_value": 18.631907, "relative_strength": -5.218534, "rate_of_change": -0.09699664708819687, "market_dynamics": -0.181201, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.550501, "high": 16.550501, "low": 16.400999, "close": 16.400999, "volume": 0}, "trend_line": 16.778317, "activity_lines": {"activity_5": 16.508267, "activity_10": 16.544509, "activity_20": 16.61084, "activity_30": 16.686588}, "trend_signal": 0, "fair_value": 18.60592, "relative_strength": -2.436111, "rate_of_change": -0.15809094546561586, "market_dynamics": -0.2993, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.392, "high": 16.392, "low": 16.091999, "close": 16.091999, "volume": 0}, "trend_line": 16.744917, "activity_lines": {"activity_5": 16.359533, "activity_10": 16.4601, "activity_20": 16.554576, "activity_30": 16.64231}, "trend_signal": 0, "fair_value": 18.57667, "relative_strength": -6.062557, "rate_of_change": -0.19906644987098715, "market_dynamics": -0.583902, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.040501, "high": 16.040501, "low": 16.040501, "close": 16.040501, "volume": 0}, "trend_line": 16.719534, "activity_lines": {"activity_5": 16.228333, "activity_10": 16.374882, "activity_20": 16.49674, "activity_30": 16.596863}, "trend_signal": 0, "fair_value": 18.547539, "relative_strength": -6.943322, "rate_of_change": -0.15158629929310183, "market_dynamics": -0.856157, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.046, "high": 16.046, "low": 16.046, "close": 16.046, "volume": 0}, "trend_line": 16.702133, "activity_lines": {"activity_5": 16.1347, "activity_10": 16.300564, "activity_20": 16.443236, "activity_30": 16.55341}, "trend_signal": 0, "fair_value": 18.520173, "relative_strength": -7.580305, "rate_of_change": -0.10407586718624788, "market_dynamics": -1.127446, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.046, "high": 16.046, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.673733, "activity_lines": {"activity_5": 16.071366, "activity_10": 16.232582, "activity_20": 16.392312, "activity_30": 16.510433}, "trend_signal": 0, "fair_value": 18.49268, "relative_strength": -5.593563, "rate_of_change": -0.17003816219162735, "market_dynamics": -1.314633, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.636267, "activity_lines": {"activity_5": 16.042333, "activity_10": 16.172936, "activity_20": 16.345431, "activity_30": 16.469289}, "trend_signal": 0, "fair_value": 18.467833, "relative_strength": -5.261897, "rate_of_change": -0.22470073138389854, "market_dynamics": -1.328125, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 15.9855, "close": 15.9855, "volume": 0}, "trend_line": 16.598317, "activity_lines": {"activity_5": 16.0208, "activity_10": 16.116818, "activity_20": 16.298162, "activity_30": 16.427304}, "trend_signal": 0, "fair_value": 18.443035, "relative_strength": -3.293084, "rate_of_change": -0.2281160791660689, "market_dynamics": -1.343151, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.973, "high": 16.004499, "low": 15.973, "close": 16.004499, "volume": 0}, "trend_line": 16.561, "activity_lines": {"activity_5": 16.012699, "activity_10": 16.075554, "activity_20": 16.257283, "activity_30": 16.388993}, "trend_signal": 0, "fair_value": 18.419474, "relative_strength": -4.011601, "rate_of_change": -0.22482399872228973, "market_dynamics": -1.301882, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0135, "high": 16.1555, "low": 16.0135, "close": 16.1555, "volume": 0}, "trend_line": 16.52745, "activity_lines": {"activity_5": 16.057333, "activity_10": 16.072145, "activity_20": 16.235671, "activity_30": 16.362832}, "trend_signal": 0, "fair_value": 18.395394, "relative_strength": -3.929146, "rate_of_change": -0.20258438500089485, "market_dynamics": -1.040043, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.1555, "high": 16.199499, "low": 16.1555, "close": 16.199499, "volume": 0}, "trend_line": 16.502433, "activity_lines": {"activity_5": 16.109333, "activity_10": 16.083918, "activity_20": 16.22045, "activity_30": 16.341674}, "trend_signal": 0, "fair_value": 18.372378, "relative_strength": -2.371529, "rate_of_change": -0.15136636323208869, "market_dynamics": -0.833796, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.199499, "high": 16.199499, "low": 16.199499, "close": 16.199499, "volume": 0}, "trend_line": 16.481683, "activity_lines": {"activity_5": 16.150433, "activity_10": 16.102072, "activity_20": 16.2072, "activity_30": 16.32213}, "trend_signal": 0, "fair_value": 18.349234, "relative_strength": -4.322789, "rate_of_change": -0.12573903496532662, "market_dynamics": -0.501487, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.199499, "high": 16.370501, "low": 16.199499, "close": 16.370501, "volume": 0}, "trend_line": 16.467633, "activity_lines": {"activity_5": 16.237633, "activity_10": 16.154981, "activity_20": 16.212212, "activity_30": 16.314957}, "trend_signal": 0, "fair_value": 18.325981, "relative_strength": -1.439361, "rate_of_change": -0.08524614870945525, "market_dynamics": 0.034146, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.370501, "high": 16.409, "low": 16.370501, "close": 16.409, "volume": 0}, "trend_line": 16.453267, "activity_lines": {"activity_5": 16.312, "activity_10": 16.209827, "activity_20": 16.221805, "activity_30": 16.311174}, "trend_signal": 0, "fair_value": 18.303013, "relative_strength": -0.550178, "rate_of_change": -0.08723779549859408, "market_dynamics": 0.384597, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3605, "high": 16.3605, "low": 16.1215, "close": 16.1215, "volume": 0}, "trend_line": 16.43105, "activity_lines": {"activity_5": 16.263567, "activity_10": 16.2057, "activity_20": 16.204855, "activity_30": 16.28977}, "trend_signal": 0, "fair_value": 18.278907, "relative_strength": -0.92469, "rate_of_change": -0.13503093337026176, "market_dynamics": 0.627285, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1215, "high": 16.1215, "low": 16.1215, "close": 16.1215, "volume": 0}, "trend_line": 16.4056, "activity_lines": {"activity_5": 16.2174, "activity_10": 16.2002, "activity_20": 16.189681, "activity_30": 16.269799}, "trend_signal": 0, "fair_value": 18.254788, "relative_strength": -1.271261, "rate_of_change": -0.1548896753402814, "market_dynamics": 0.7843, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.082001, "high": 16.082001, "low": 15.624, "close": 15.624, "volume": 0}, "trend_line": 16.360917, "activity_lines": {"activity_5": 16.0106, "activity_10": 16.102691, "activity_20": 16.128902, "activity_30": 16.219373}, "trend_signal": 0, "fair_value": 18.228776, "relative_strength": 0.92255, "rate_of_change": -0.2723643146242694, "market_dynamics": 0.465829, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.624, "high": 15.7985, "low": 15.624, "close": 15.7985, "volume": 0}, "trend_line": 16.322617, "activity_lines": {"activity_5": 15.900333, "activity_10": 16.0444, "activity_20": 16.090033, "activity_30": 16.183088}, "trend_signal": 0, "fair_value": 18.203625, "relative_strength": 2.361343, "rate_of_change": -0.23409445815292357, "market_dynamics": 0.206272, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7985, "high": 16.137501, "low": 15.7985, "close": 16.137501, "volume": 0}, "trend_line": 16.29285, "activity_lines": {"activity_5": 15.9412, "activity_10": 16.051146, "activity_20": 16.087326, "activity_30": 16.171145}, "trend_signal": 0, "fair_value": 18.179891, "relative_strength": 2.106705, "rate_of_change": -0.18236658986729673, "market_dynamics": 0.260484, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.137501, "high": 16.2535, "low": 16.137501, "close": 16.2535, "volume": 0}, "trend_line": 16.280717, "activity_lines": {"activity_5": 16.038834, "activity_10": 16.076564, "activity_20": 16.097757, "activity_30": 16.168606}, "trend_signal": 0, "fair_value": 18.156042, "relative_strength": 3.034945, "rate_of_change": -0.07446824834207746, "market_dynamics": 0.349165, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.2535, "high": 16.2535, "low": 16.147499, "close": 16.193501, "volume": 0}, "trend_line": 16.266717, "activity_lines": {"activity_5": 16.107667, "activity_10": 16.089291, "activity_20": 16.103888, "activity_30": 16.16298}, "trend_signal": 0, "fair_value": 18.131417, "relative_strength": 0.940003, "rate_of_change": -0.08599129878616124, "market_dynamics": 0.637626, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.193501, "high": 16.271999, "low": 16.193501, "close": 16.271999, "volume": 0}, "trend_line": 16.2553, "activity_lines": {"activity_5": 16.197867, "activity_10": 16.1164, "activity_20": 16.119195, "activity_30": 16.16332}, "trend_signal": 0, "fair_value": 18.107006, "relative_strength": 0.141276, "rate_of_change": -0.07018625823515319, "market_dynamics": 0.892854, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.271999, "high": 16.290501, "low": 16.271999, "close": 16.290501, "volume": 0}, "trend_line": 16.246233, "activity_lines": {"activity_5": 16.251034, "activity_10": 16.145555, "activity_20": 16.136879, "activity_30": 16.165591}, "trend_signal": 0, "fair_value": 18.085087, "relative_strength": 0.215723, "rate_of_change": -0.055778730629383405, "market_dynamics": 1.020829, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.296, "high": 16.5145, "low": 16.296, "close": 16.5145, "volume": 0}, "trend_line": 16.243883, "activity_lines": {"activity_5": 16.346067, "activity_10": 16.216891, "activity_20": 16.17495, "activity_30": 16.182899}, "trend_signal": 0, "fair_value": 18.065333, "relative_strength": -0.01828, "rate_of_change": -0.014464891645957878, "market_dynamics": 1.160034, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5145, "high": 16.724001, "low": 16.5145, "close": 16.724001, "volume": 0}, "trend_line": 16.251533, "activity_lines": {"activity_5": 16.4858, "activity_10": 16.3244, "activity_20": 16.230717, "activity_30": 16.213874}, "trend_signal": 0, "fair_value": 18.046923, "relative_strength": 0.283388, "rate_of_change": 0.04709465095259648, "market_dynamics": 1.319246, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 16.254383, "activity_lines": {"activity_5": 16.546167, "activity_10": 16.394773, "activity_20": 16.269541, "activity_30": 16.235066}, "trend_signal": 0, "fair_value": 18.02759, "relative_strength": -0.145976, "rate_of_change": 0.01753680714306915, "market_dynamics": 1.398344, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.461, "high": 16.461, "low": 16.405001, "close": 16.405001, "volume": 0}, "trend_line": 16.243383, "activity_lines": {"activity_5": 16.522434, "activity_10": 16.424991, "activity_20": 16.289107, "activity_30": 16.244783}, "trend_signal": 1, "fair_value": 18.007096, "relative_strength": -0.97305, "rate_of_change": -0.06767405443811206, "market_dynamics": 1.313512, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.405001, "high": 16.405001, "low": 16.314501, "close": 16.314501, "volume": 0}, "trend_line": 16.23345, "activity_lines": {"activity_5": 16.459667, "activity_10": 16.424555, "activity_20": 16.298298, "activity_30": 16.249371}, "trend_signal": 1, "fair_value": 17.987843, "relative_strength": -1.87075, "rate_of_change": -0.061151054555570045, "market_dynamics": 1.104993, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.314501, "high": 16.431499, "low": 16.314501, "close": 16.431499, "volume": 0}, "trend_line": 16.228617, "activity_lines": {"activity_5": 16.4343, "activity_10": 16.436009, "activity_20": 16.317065, "activity_30": 16.262149}, "trend_signal": 1, "fair_value": 17.969276, "relative_strength": -1.451944, "rate_of_change": -0.029771859955840682, "market_dynamics": 0.976825, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.461, "high": 16.568001, "low": 16.461, "close": 16.568001, "volume": 0}, "trend_line": 16.2292, "activity_lines": {"activity_5": 16.459967, "activity_10": 16.466937, "activity_20": 16.346798, "activity_30": 16.284044}, "trend_signal": 1, "fair_value": 17.951506, "relative_strength": 0.082089, "rate_of_change": 0.00359241948958984, "market_dynamics": 0.904924, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.6315, "high": 16.6315, "low": 16.605, "close": 16.605, "volume": 0}, "trend_line": 16.231017, "activity_lines": {"activity_5": 16.508367, "activity_10": 16.498873, "activity_20": 16.378091, "activity_30": 16.308289}, "trend_signal": 1, "fair_value": 17.933974, "relative_strength": -1.736744, "rate_of_change": 0.011195869174097442, "market_dynamics": 1.048157, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.605, "high": 16.688999, "low": 16.605, "close": 16.688999, "volume": 0}, "trend_line": 16.240617, "activity_lines": {"activity_5": 16.5831, "activity_10": 16.5386, "activity_20": 16.415453, "activity_30": 16.337837}, "trend_signal": 1, "fair_value": 17.916109, "relative_strength": 0.117764, "rate_of_change": 0.059146016543503974, "market_dynamics": 1.261044, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.688999, "high": 16.688999, "low": 16.688999, "close": 16.688999, "volume": 0}, "trend_line": 16.260517, "activity_lines": {"activity_5": 16.638899, "activity_10": 16.570745, "activity_20": 16.450483, "activity_30": 16.366765}, "trend_signal": 1, "fair_value": 17.898962, "relative_strength": 1.47852, "rate_of_change": 0.12253229049117903, "market_dynamics": 1.354628, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.688999, "high": 16.768499, "low": 16.688999, "close": 16.768499, "volume": 0}, "trend_line": 16.284783, "activity_lines": {"activity_5": 16.696233, "activity_10": 16.6101, "activity_20": 16.491569, "activity_30": 16.399538}, "trend_signal": 1, "fair_value": 17.883272, "relative_strength": 0.002874, "rate_of_change": 0.14923264739983844, "market_dynamics": 1.40566, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.768499, "high": 16.768499, "low": 16.768499, "close": 16.768499, "volume": 0}, "trend_line": 16.308867, "activity_lines": {"activity_5": 16.731099, "activity_10": 16.644836, "activity_20": 16.530943, "activity_30": 16.430745}, "trend_signal": 1, "fair_value": 17.86843, "relative_strength": -1.561171, "rate_of_change": 0.1478926676517485, "market_dynamics": 1.392046, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.768499, "high": 16.824499, "low": 16.768499, "close": 16.824499, "volume": 0}, "trend_line": 16.33515, "activity_lines": {"activity_5": 16.771266, "activity_10": 16.688945, "activity_20": 16.572569, "activity_30": 16.464012}, "trend_signal": 1, "fair_value": 17.852343, "relative_strength": -1.155257, "rate_of_change": 0.16115773094476393, "market_dynamics": 1.356269, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.836, "high": 16.916, "low": 16.836, "close": 16.916, "volume": 0}, "trend_line": 16.364483, "activity_lines": {"activity_5": 16.827299, "activity_10": 16.745245, "activity_20": 16.619562, "activity_30": 16.501486}, "trend_signal": 1, "fair_value": 17.836971, "relative_strength": -1.788496, "rate_of_change": 0.17956982335638894, "market_dynamics": 1.36157, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.916, "high": 16.916, "low": 16.916, "close": 16.916, "volume": 0}, "trend_line": 16.3955, "activity_lines": {"activity_5": 16.8682, "activity_10": 16.792254, "activity_20": 16.660402, "activity_30": 16.537068}, "trend_signal": 1, "fair_value": 17.822305, "relative_strength": -1.850944, "rate_of_change": 0.18953852682054495, "market_dynamics": 1.326176, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.916, "high": 17.239, "low": 16.916, "close": 17.239, "volume": 0}, "trend_line": 16.43665, "activity_lines": {"activity_5": 17.001633, "activity_10": 16.887054, "activity_20": 16.726683, "activity_30": 16.591487}, "trend_signal": 1, "fair_value": 17.808029, "relative_strength": 0.381826, "rate_of_change": 0.25098350157056387, "market_dynamics": 1.297798, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.239, "high": 17.3965, "low": 17.239, "close": 17.3965, "volume": 0}, "trend_line": 16.478017, "activity_lines": {"activity_5": 17.1562, "activity_10": 16.995809, "activity_20": 16.802719, "activity_30": 16.653413}, "trend_signal": 1, "fair_value": 17.793622, "relative_strength": 0.677954, "rate_of_change": 0.25167537180630506, "market_dynamics": 1.333575, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.393499, "high": 17.393499, "low": 17.259501, "close": 17.259501, "volume": 0}, "trend_line": 16.51335, "activity_lines": {"activity_5": 17.223234, "activity_10": 17.064591, "activity_20": 16.860264, "activity_30": 16.703831}, "trend_signal": 1, "fair_value": 17.779067, "relative_strength": 1.943993, "rate_of_change": 0.2144250731140636, "market_dynamics": 1.362858, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.259501, "high": 17.266001, "low": 17.259501, "close": 17.266001, "volume": 0}, "trend_line": 16.5489, "activity_lines": {"activity_5": 17.263434, "activity_10": 17.122655, "activity_20": 16.913352, "activity_30": 16.752389}, "trend_signal": 1, "fair_value": 17.764965, "relative_strength": 2.953588, "rate_of_change": 0.21528036406907528, "market_dynamics": 1.441605, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.2115, "high": 17.2115, "low": 17.120501, "close": 17.120501, "volume": 0}, "trend_line": 16.5739, "activity_lines": {"activity_5": 17.231801, "activity_10": 17.143773, "activity_20": 16.94785, "activity_30": 16.789267}, "trend_signal": 1, "fair_value": 17.750981, "relative_strength": 2.749277, "rate_of_change": 0.151067442549043, "market_dynamics": 1.431251, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.120501, "high": 17.202, "low": 17.120501, "close": 17.202, "volume": 0}, "trend_line": 16.600333, "activity_lines": {"activity_5": 17.213701, "activity_10": 17.171864, "activity_20": 16.986157, "activity_30": 16.829789}, "trend_signal": 1, "fair_value": 17.738173, "relative_strength": 2.717032, "rate_of_change": 0.15948569739168705, "market_dynamics": 1.353102, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.202, "high": 17.268, "low": 17.202, "close": 17.243, "volume": 549}, "trend_line": 16.637717, "activity_lines": {"activity_5": 17.211734, "activity_10": 17.199528, "activity_20": 17.025095, "activity_30": 16.871252}, "trend_signal": 1, "fair_value": 17.725756, "relative_strength": 3.484117, "rate_of_change": 0.2252003017047876, "market_dynamics": 1.284434, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.259501, "high": 17.365, "low": 17.259501, "close": 17.291, "volume": 0}, "trend_line": 16.6767, "activity_lines": {"activity_5": 17.236, "activity_10": 17.227291, "activity_20": 17.066133, "activity_30": 16.913399}, "trend_signal": 1, "fair_value": 17.71475, "relative_strength": -0.520202, "rate_of_change": 0.2343049830695027, "market_dynamics": 1.17029, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.291, "high": 17.422001, "low": 17.291, "close": 17.422001, "volume": 0}, "trend_line": 16.736633, "activity_lines": {"activity_5": 17.301834, "activity_10": 17.270391, "activity_20": 17.116262, "activity_30": 16.961483}, "trend_signal": 1, "fair_value": 17.70484, "relative_strength": -2.161335, "rate_of_change": 0.35938165224535373, "market_dynamics": 1.135886, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.476999, "high": 17.535, "low": 17.476999, "close": 17.488001, "volume": 0}, "trend_line": 16.79295, "activity_lines": {"activity_5": 17.379267, "activity_10": 17.316291, "activity_20": 17.167834, "activity_30": 17.009958}, "trend_signal": 1, "fair_value": 17.695353, "relative_strength": -0.945599, "rate_of_change": 0.33648942412730176, "market_dynamics": 1.085472, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.488001, "high": 17.488001, "low": 17.2605, "close": 17.278999, "volume": 0}, "trend_line": 16.831, "activity_lines": {"activity_5": 17.362533, "activity_10": 17.313791, "activity_20": 17.193912, "activity_30": 17.041316}, "trend_signal": 1, "fair_value": 17.684308, "relative_strength": -2.664836, "rate_of_change": 0.22658317925080682, "market_dynamics": 0.7735, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.268499, "high": 17.283001, "low": 17.186001, "close": 17.258499, "volume": 0}, "trend_line": 16.8645, "activity_lines": {"activity_5": 17.333833, "activity_10": 17.306836, "activity_20": 17.214002, "activity_30": 17.068897}, "trend_signal": 1, "fair_value": 17.671708, "relative_strength": -4.710593, "rate_of_change": 0.19903749034519685, "market_dynamics": 0.43319, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.2335, "high": 17.346001, "low": 17.2335, "close": 17.3335, "volume": 0}, "trend_line": 16.9025, "activity_lines": {"activity_5": 17.3291, "activity_10": 17.316027, "activity_20": 17.237948, "activity_30": 17.099155}, "trend_signal": 1, "fair_value": 17.65591, "relative_strength": -2.605335, "rate_of_change": 0.2253253876486125, "market_dynamics": 0.081705, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.265499, "high": 17.3015, "low": 17.177, "close": 17.3015, "volume": 793}, "trend_line": 16.936817, "activity_lines": {"activity_5": 17.310866, "activity_10": 17.318054, "activity_20": 17.255376, "activity_30": 17.124897}, "trend_signal": 1, "fair_value": 17.640074, "relative_strength": -2.484429, "rate_of_change": 0.20302913770153222, "market_dynamics": -0.219462, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.341999, "high": 17.377501, "low": 17.341999, "close": 17.377501, "volume": 0}, "trend_line": 16.97305, "activity_lines": {"activity_5": 17.326, "activity_10": 17.333255, "activity_20": 17.277126, "activity_30": 17.153328}, "trend_signal": 1, "fair_value": 17.623699, "relative_strength": -1.877158, "rate_of_change": 0.21393039790179755, "market_dynamics": -0.348049, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.3605, "high": 17.479, "low": 17.3605, "close": 17.479, "volume": 2196}, "trend_line": 17.0052, "activity_lines": {"activity_5": 17.382334, "activity_10": 17.362236, "activity_20": 17.305264, "activity_30": 17.18597}, "trend_signal": 1, "fair_value": 17.60768, "relative_strength": -1.33801, "rate_of_change": 0.18941793018931719, "market_dynamics": -0.268199, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.478001, "high": 17.508499, "low": 17.455, "close": 17.508499, "volume": 0}, "trend_line": 17.03135, "activity_lines": {"activity_5": 17.435167, "activity_10": 17.391545, "activity_20": 17.332829, "activity_30": 17.218441}, "trend_signal": 1, "fair_value": 17.591913, "relative_strength": -4.000525, "rate_of_change": 0.15377649189660358, "market_dynamics": -0.19905, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.508499, "high": 17.555, "low": 17.3515, "close": 17.3515, "volume": 0}, "trend_line": 17.057067, "activity_lines": {"activity_5": 17.419, "activity_10": 17.387482, "activity_20": 17.341917, "activity_30": 17.239096}, "trend_signal": 1, "fair_value": 17.574455, "relative_strength": -3.355442, "rate_of_change": 0.15099801248873526, "market_dynamics": -0.305697, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.3515, "high": 17.396, "low": 17.1605, "close": 17.205, "volume": 0}, "trend_line": 17.083733, "activity_lines": {"activity_5": 17.3528, "activity_10": 17.355682, "activity_20": 17.334543, "activity_30": 17.24864}, "trend_signal": 1, "fair_value": 17.556846, "relative_strength": -4.688829, "rate_of_change": 0.15633402858767423, "market_dynamics": -0.436429, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.311501, "high": 17.313499, "low": 17.075001, "close": 17.075001, "volume": 0}, "trend_line": 17.109083, "activity_lines": {"activity_5": 17.2497, "activity_10": 17.304191, "activity_20": 17.313412, "activity_30": 17.248076}, "trend_signal": 1, "fair_value": 17.538404, "relative_strength": -2.48499, "rate_of_change": 0.14838677237580067, "market_dynamics": -0.772543, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.912001, "high": 17.112, "low": 16.898001, "close": 17.112, "volume": 505}, "trend_line": 17.131767, "activity_lines": {"activity_5": 17.1791, "activity_10": 17.266936, "activity_20": 17.295048, "activity_30": 17.248265}, "trend_signal": 1, "fair_value": 17.520199, "relative_strength": -2.188371, "rate_of_change": 0.1325845458812825, "market_dynamics": -1.056145, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.158501, "high": 17.341499, "low": 17.158501, "close": 17.341499, "volume": 549}, "trend_line": 17.15755, "activity_lines": {"activity_5": 17.209467, "activity_10": 17.274445, "activity_20": 17.299145, "activity_30": 17.261796}, "trend_signal": 1, "fair_value": 17.503439, "relative_strength": -3.436137, "rate_of_change": 0.1504981943777344, "market_dynamics": -1.060912, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.311001, "high": 17.311001, "low": 17.0895, "close": 17.0895, "volume": 0}, "trend_line": 17.1737, "activity_lines": {"activity_5": 17.166967, "activity_10": 17.234627, "activity_20": 17.279505, "activity_30": 17.257405}, "trend_signal": 0, "fair_value": 17.485064, "relative_strength": -5.968626, "rate_of_change": 0.09412765808637984, "market_dynamics": -1.140517, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0805, "high": 17.0805, "low": 16.925501, "close": 17.032, "volume": 549}, "trend_line": 17.185133, "activity_lines": {"activity_5": 17.122767, "activity_10": 17.188791, "activity_20": 17.255198, "activity_30": 17.248263}, "trend_signal": 0, "fair_value": 17.466308, "relative_strength": -6.848067, "rate_of_change": 0.06657272457304045, "market_dynamics": -1.140069, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.032, "high": 17.083, "low": 17.032, "close": 17.083, "volume": 0}, "trend_line": 17.198267, "activity_lines": {"activity_5": 17.1071, "activity_10": 17.157127, "activity_20": 17.236862, "activity_30": 17.241674}, "trend_signal": 0, "fair_value": 17.447878, "relative_strength": -2.366233, "rate_of_change": 0.07642652518313862, "market_dynamics": -1.194205, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.156, "high": 17.306999, "low": 17.156, "close": 17.2875, "volume": 0}, "trend_line": 17.215567, "activity_lines": {"activity_5": 17.159067, "activity_10": 17.168, "activity_20": 17.238181, "activity_30": 17.247431}, "trend_signal": 0, "fair_value": 17.42892, "relative_strength": -2.243175, "rate_of_change": 0.10059153053036542, "market_dynamics": -1.19491, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.23, "high": 17.313999, "low": 17.23, "close": 17.308001, "volume": 357}, "trend_line": 17.23355, "activity_lines": {"activity_5": 17.206167, "activity_10": 17.186082, "activity_20": 17.241045, "activity_30": 17.253395}, "trend_signal": 0, "fair_value": 17.410061, "relative_strength": -1.234355, "rate_of_change": 0.10445778521265649, "market_dynamics": -0.974672, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.272499, "high": 17.275999, "low": 17.1705, "close": 17.1705, "volume": 0}, "trend_line": 17.245083, "activity_lines": {"activity_5": 17.209667, "activity_10": 17.182809, "activity_20": 17.230505, "activity_30": 17.249327}, "trend_signal": 0, "fair_value": 17.390865, "relative_strength": -4.304691, "rate_of_change": 0.06692178918446876, "market_dynamics": -0.87006, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.174999, "high": 17.344999, "low": 17.174999, "close": 17.344999, "volume": 0}, "trend_line": 17.259383, "activity_lines": {"activity_5": 17.265933, "activity_10": 17.214554, "activity_20": 17.237157, "activity_30": 17.255773}, "trend_signal": 0, "fair_value": 17.374487, "relative_strength": -1.368795, "rate_of_change": 0.082922187153281, "market_dynamics": -0.62082, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.231001, "high": 17.265499, "low": 17.190001, "close": 17.190001, "volume": 549}, "trend_line": 17.268517, "activity_lines": {"activity_5": 17.249667, "activity_10": 17.215573, "activity_20": 17.229414, "activity_30": 17.251297}, "trend_signal": 0, "fair_value": 17.357282, "relative_strength": -3.431729, "rate_of_change": 0.05292193817125173, "market_dynamics": -0.609111, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.286501, "high": 17.463499, "low": 17.285999, "close": 17.4175, "volume": 2196}, "trend_line": 17.274467, "activity_lines": {"activity_5": 17.3021, "activity_10": 17.255864, "activity_20": 17.244757, "activity_30": 17.260909}, "trend_signal": 0, "fair_value": 17.342792, "relative_strength": -3.40075, "rate_of_change": 0.034455767104969816, "market_dynamics": -0.40415, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.281, "high": 17.281, "low": 17.222, "close": 17.258499, "volume": 2745}, "trend_line": 17.269867, "activity_lines": {"activity_5": 17.292866, "activity_10": 17.261691, "activity_20": 17.244298, "activity_30": 17.259878}, "trend_signal": 0, "fair_value": 17.326821, "relative_strength": -3.015934, "rate_of_change": -0.026628896856846218, "market_dynamics": -0.148254, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.188499, "high": 17.245501, "low": 17.132999, "close": 17.1845, "volume": 549}, "trend_line": 17.267367, "activity_lines": {"activity_5": 17.262266, "activity_10": 17.255573, "activity_20": 17.23679, "activity_30": 17.254371}, "trend_signal": 0, "fair_value": 17.309824, "relative_strength": -1.566502, "rate_of_change": -0.014476081373419257, "market_dynamics": -0.085947, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.134001, "high": 17.473499, "low": 17.120501, "close": 17.473499, "volume": 2196}, "trend_line": 17.274283, "activity_lines": {"activity_5": 17.327066, "activity_10": 17.300272, "activity_20": 17.257517, "activity_30": 17.26767}, "trend_signal": 0, "fair_value": 17.294244, "relative_strength": 1.605408, "rate_of_change": 0.04005242953369999, "market_dynamics": 0.282468, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.577999, "high": 17.593, "low": 17.560499, "close": 17.593, "volume": 0}, "trend_line": 17.290033, "activity_lines": {"activity_5": 17.423133, "activity_10": 17.358672, "activity_20": 17.288805, "activity_30": 17.288232}, "trend_signal": 0, "fair_value": 17.279468, "relative_strength": 3.795206, "rate_of_change": 0.09117599844810112, "market_dynamics": 0.393551, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.528999, "high": 17.7195, "low": 17.528999, "close": 17.7195, "volume": 0}, "trend_line": 17.307283, "activity_lines": {"activity_5": 17.5345, "activity_10": 17.4308, "activity_20": 17.331114, "activity_30": 17.31594}, "trend_signal": 1, "fair_value": 17.265503, "relative_strength": 3.720466, "rate_of_change": 0.09976846198038287, "market_dynamics": 0.573044, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.752501, "high": 17.752501, "low": 17.657, "close": 17.715, "volume": 1098}, "trend_line": 17.323017, "activity_lines": {"activity_5": 17.624233, "activity_10": 17.494254, "activity_20": 17.37185, "activity_30": 17.342244}, "trend_signal": 1, "fair_value": 17.251433, "relative_strength": 3.260654, "rate_of_change": 0.09090970546906962, "market_dynamics": 0.909354, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.7185, "close": 17.7185, "volume": 0}, "trend_line": 17.337267, "activity_lines": {"activity_5": 17.6847, "activity_10": 17.550945, "activity_20": 17.411936, "activity_30": 17.367759}, "trend_signal": 1, "fair_value": 17.236897, "relative_strength": 3.119909, "rate_of_change": 0.08226049769506398, "market_dynamics": 0.966795, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.709499, "high": 17.812, "low": 17.709499, "close": 17.812, "volume": 0}, "trend_line": 17.350267, "activity_lines": {"activity_5": 17.740733, "activity_10": 17.614673, "activity_20": 17.459178, "activity_30": 17.398387}, "trend_signal": 1, "fair_value": 17.222962, "relative_strength": 4.388695, "rate_of_change": 0.07498298318874667, "market_dynamics": 1.058846, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.750999, "high": 17.8165, "low": 17.585501, "close": 17.598499, "volume": 2196}, "trend_line": 17.35395, "activity_lines": {"activity_5": 17.703033, "activity_10": 17.631091, "activity_20": 17.483197, "activity_30": 17.414402}, "trend_signal": 1, "fair_value": 17.207811, "relative_strength": 5.858762, "rate_of_change": 0.02122733903750486, "market_dynamics": 1.028858, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.684999, "high": 17.803499, "low": 17.684999, "close": 17.803499, "volume": 3199}, "trend_line": 17.371433, "activity_lines": {"activity_5": 17.733299, "activity_10": 17.677354, "activity_20": 17.524247, "activity_30": 17.443405}, "trend_signal": 1, "fair_value": 17.195141, "relative_strength": 5.115323, "rate_of_change": 0.10074363473444709, "market_dynamics": 0.992172, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.758499, "high": 17.841, "low": 17.758499, "close": 17.841, "volume": 549}, "trend_line": 17.39085, "activity_lines": {"activity_5": 17.770466, "activity_10": 17.723418, "activity_20": 17.565576, "activity_30": 17.4737}, "trend_signal": 1, "fair_value": 17.184455, "relative_strength": 4.91706, "rate_of_change": 0.11177546492566666, "market_dynamics": 0.971527, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.775499, "high": 17.8405, "low": 17.759001, "close": 17.834999, "volume": 4067}, "trend_line": 17.407567, "activity_lines": {"activity_5": 17.797233, "activity_10": 17.7578, "activity_20": 17.603954, "activity_30": 17.502355}, "trend_signal": 1, "fair_value": 17.174897, "relative_strength": 3.322165, "rate_of_change": 0.09612526127245, "market_dynamics": 0.957742, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.834999, "high": 17.993, "low": 17.7785, "close": 17.993, "volume": 2745}, "trend_line": 17.430617, "activity_lines": {"activity_5": 17.8689, "activity_10": 17.809081, "activity_20": 17.653831, "activity_30": 17.540124}, "trend_signal": 1, "fair_value": 17.167032, "relative_strength": 2.493157, "rate_of_change": 0.13241367963714484, "market_dynamics": 1.126763, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.886, "high": 17.9195, "low": 17.868, "close": 17.868, "volume": 2745}, "trend_line": 17.446967, "activity_lines": {"activity_5": 17.886833, "activity_10": 17.828191, "activity_20": 17.687226, "activity_30": 17.568343}, "trend_signal": 1, "fair_value": 17.158032, "relative_strength": -0.674386, "rate_of_change": 0.09380046615675852, "market_dynamics": 1.096131, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.834, "high": 18.063499, "low": 17.834, "close": 18.063499, "volume": 549}, "trend_line": 17.46645, "activity_lines": {"activity_5": 17.951966, "activity_10": 17.877845, "activity_20": 17.735502, "activity_30": 17.608119}, "trend_signal": 1, "fair_value": 17.151978, "relative_strength": -1.991642, "rate_of_change": 0.11166983923336059, "market_dynamics": 1.171848, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.239, "high": 18.239, "low": 17.979, "close": 18.059999, "volume": 5326}, "trend_line": 17.484833, "activity_lines": {"activity_5": 17.998599, "activity_10": 17.920609, "activity_20": 17.77975, "activity_30": 17.646413}, "trend_signal": 1, "fair_value": 17.147157, "relative_strength": -1.890457, "rate_of_change": 0.10524748875701725, "market_dynamics": 1.285547, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.085501, "high": 18.1595, "low": 17.981001, "close": 17.981001, "volume": 6322}, "trend_line": 17.505817, "activity_lines": {"activity_5": 18.0043, "activity_10": 17.942736, "activity_20": 17.812893, "activity_30": 17.678423}, "trend_signal": 1, "fair_value": 17.143035, "relative_strength": -4.091461, "rate_of_change": 0.12001258462120921, "market_dynamics": 1.241611, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.981001, "high": 17.9855, "low": 17.981001, "close": 17.9855, "volume": 1000}, "trend_line": 17.531833, "activity_lines": {"activity_5": 18.001767, "activity_10": 17.960909, "activity_20": 17.842604, "activity_30": 17.709371}, "trend_signal": 1, "fair_value": 17.139186, "relative_strength": -4.785794, "rate_of_change": 0.1486134580293995, "market_dynamics": 1.1998, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.9855, "high": 18.158001, "low": 17.9855, "close": 18.158001, "volume": 1098}, "trend_line": 17.567933, "activity_lines": {"activity_5": 18.057234, "activity_10": 18.007291, "activity_20": 17.885695, "activity_30": 17.749769}, "trend_signal": 1, "fair_value": 17.135545, "relative_strength": -4.200422, "rate_of_change": 0.20591115600976312, "market_dynamics": 1.103435, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.198999, "high": 18.198999, "low": 17.7125, "close": 17.7565, "volume": 2196}, "trend_line": 17.589417, "activity_lines": {"activity_5": 17.959534, "activity_10": 17.9705, "activity_20": 17.885938, "activity_30": 17.761934}, "trend_signal": 1, "fair_value": 17.131369, "relative_strength": -6.719625, "rate_of_change": 0.12229099462071574, "market_dynamics": 0.550818, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.771, "high": 17.771, "low": 17.695499, "close": 17.729, "volume": 549}, "trend_line": 17.602333, "activity_lines": {"activity_5": 17.873134, "activity_10": 17.929564, "activity_20": 17.881948, "activity_30": 17.77094}, "trend_signal": 1, "fair_value": 17.125926, "relative_strength": -5.616326, "rate_of_change": 0.07343051790744738, "market_dynamics": -0.004411, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.754999, "high": 17.846001, "low": 17.6625, "close": 17.842501, "volume": 2196}, "trend_line": 17.627433, "activity_lines": {"activity_5": 17.846634, "activity_10": 17.9113, "activity_20": 17.886526, "activity_30": 17.786434}, "trend_signal": 1, "fair_value": 17.123301, "relative_strength": -6.021385, "rate_of_change": 0.14259473445933754, "market_dynamics": -0.37925, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.825001, "high": 17.825001, "low": 17.693001, "close": 17.693501, "volume": 549}, "trend_line": 17.649483, "activity_lines": {"activity_5": 17.779701, "activity_10": 17.86581, "activity_20": 17.873781, "activity_30": 17.790697}, "trend_signal": 1, "fair_value": 17.119337, "relative_strength": -4.968562, "rate_of_change": 0.12508911535786366, "market_dynamics": -0.863399, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.796, "high": 17.834499, "low": 17.466, "close": 17.466, "volume": 1647}, "trend_line": 17.66225, "activity_lines": {"activity_5": 17.6564, "activity_10": 17.7844, "activity_20": 17.838322, "activity_30": 17.778859}, "trend_signal": 0, "fair_value": 17.115157, "relative_strength": 3.40838, "rate_of_change": 0.07233639648254962, "market_dynamics": -1.031902, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.258499, "high": 17.258499, "low": 15.9085, "close": 15.9085, "volume": 43904}, "trend_line": 17.616283, "activity_lines": {"activity_5": 17.060067, "activity_10": 17.427119, "activity_20": 17.655133, "activity_30": 17.665714}, "trend_signal": 0, "fair_value": 17.102583, "relative_strength": -2.253439, "rate_of_change": -0.2602556299452277, "market_dynamics": -1.127455, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.1045, "high": 16.393499, "low": 16.1045, "close": 16.343, "volume": 18666}, "trend_line": 17.584117, "activity_lines": {"activity_5": 16.731767, "activity_10": 17.188018, "activity_20": 17.52195, "activity_30": 17.583567}, "trend_signal": 0, "fair_value": 17.092962, "relative_strength": -3.063388, "rate_of_change": -0.1825924345107316, "market_dynamics": -1.299403, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.086, "high": 16.689501, "low": 16.086, "close": 16.689501, "volume": 3843}, "trend_line": 17.568083, "activity_lines": {"activity_5": 16.611367, "activity_10": 17.043137, "activity_20": 17.4283, "activity_30": 17.52585}, "trend_signal": 0, "fair_value": 17.083984, "relative_strength": -3.18521, "rate_of_change": -0.09118456161317433, "market_dynamics": -1.375725, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.686501, "high": 16.726999, "low": 16.620001, "close": 16.620001, "volume": 56495}, "trend_line": 17.543917, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.909101, "activity_20": 17.332931, "activity_30": 17.464683}, "trend_signal": 0, "fair_value": 17.074215, "relative_strength": -5.82372, "rate_of_change": -0.13755627179129912, "market_dynamics": -1.285827, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5455, "high": 16.691999, "low": 16.542, "close": 16.691999, "volume": 3294}, "trend_line": 17.527317, "activity_lines": {"activity_5": 16.573533, "activity_10": 16.812982, "activity_20": 17.250095, "activity_30": 17.409721}, "trend_signal": 0, "fair_value": 17.062394, "relative_strength": -3.997531, "rate_of_change": -0.09461969068823337, "market_dynamics": -1.236401, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.886, "high": 16.886, "low": 16.730499, "close": 16.862499, "volume": 4941}, "trend_line": 17.508817, "activity_lines": {"activity_5": 16.710833, "activity_10": 16.774518, "activity_20": 17.187814, "activity_30": 17.366829}, "trend_signal": 0, "fair_value": 17.054244, "relative_strength": -4.862946, "rate_of_change": -0.10554952592002254, "market_dynamics": -1.119854, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.667, "high": 16.763, "low": 16.459, "close": 16.459, "volume": 3294}, "trend_line": 17.482167, "activity_lines": {"activity_5": 16.650033, "activity_10": 16.678945, "activity_20": 17.091586, "activity_30": 17.299099}, "trend_signal": 0, "fair_value": 17.043532, "relative_strength": -5.954594, "rate_of_change": -0.15220902702906805, "market_dynamics": -1.073603, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.316999, "high": 16.646999, "low": 16.316999, "close": 16.646999, "volume": 9820}, "trend_line": 17.46425, "activity_lines": {"activity_5": 16.644166, "activity_10": 16.640645, "activity_20": 17.019843, "activity_30": 17.245217}, "trend_signal": 0, "fair_value": 17.034179, "relative_strength": -5.001496, "rate_of_change": -0.10248729462429128, "market_dynamics": -1.021238, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.506001, "high": 16.627501, "low": 16.469, "close": 16.627501, "volume": 2196}, "trend_line": 17.43605, "activity_lines": {"activity_5": 16.634633, "activity_10": 16.620536, "activity_20": 16.9519, "activity_30": 17.191233}, "trend_signal": 0, "fair_value": 17.024561, "relative_strength": -6.09974, "rate_of_change": -0.16147272284809383, "market_dynamics": -0.93363, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.627501, "high": 16.627501, "low": 16.475, "close": 16.475, "volume": 549}, "trend_line": 17.398783, "activity_lines": {"activity_5": 16.573767, "activity_10": 16.592082, "activity_20": 16.875936, "activity_30": 17.12923}, "trend_signal": 0, "fair_value": 17.017542, "relative_strength": -5.169272, "rate_of_change": -0.2137353356981652, "market_dynamics": -0.892773, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.475, "high": 16.620001, "low": 16.475, "close": 16.620001, "volume": 0}, "trend_line": 17.362133, "activity_lines": {"activity_5": 16.5757, "activity_10": 16.608009, "activity_20": 16.820414, "activity_30": 17.078986}, "trend_signal": 0, "fair_value": 17.011772, "relative_strength": -2.067994, "rate_of_change": -0.21064691708610667, "market_dynamics": -0.736361, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.608999, "high": 16.608999, "low": 16.3605, "close": 16.3605, "volume": 1647}, "trend_line": 17.316983, "activity_lines": {"activity_5": 16.5073, "activity_10": 16.563818, "activity_20": 16.747053, "activity_30": 17.014365}, "trend_signal": 0, "fair_value": 17.003314, "relative_strength": -4.367543, "rate_of_change": -0.26004869332586944, "market_dynamics": -0.698249, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.3605, "high": 16.368999, "low": 16.3085, "close": 16.3395, "volume": 549}, "trend_line": 17.271017, "activity_lines": {"activity_5": 16.438467, "activity_10": 16.515491, "activity_20": 16.679783, "activity_30": 16.951301}, "trend_signal": 0, "fair_value": 16.993567, "relative_strength": -4.309349, "rate_of_change": -0.26543884694002384, "market_dynamics": -0.603802, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.3395, "high": 16.3395, "low": 16.26, "close": 16.2785, "volume": 1098}, "trend_line": 17.2199, "activity_lines": {"activity_5": 16.3698, "activity_10": 16.462436, "activity_20": 16.614522, "activity_30": 16.887268}, "trend_signal": 0, "fair_value": 16.981558, "relative_strength": -4.319682, "rate_of_change": -0.29596983200237376, "market_dynamics": -0.495457, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.2785, "high": 16.42, "low": 16.2785, "close": 16.389999, "volume": 20}, "trend_line": 17.179617, "activity_lines": {"activity_5": 16.361566, "activity_10": 16.435864, "activity_20": 16.568007, "activity_30": 16.833726}, "trend_signal": 0, "fair_value": 16.970609, "relative_strength": -3.955423, "rate_of_change": -0.23393283352399688, "market_dynamics": -0.325234, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 16.3395, "close": 16.3395, "volume": 0}, "trend_line": 17.130817, "activity_lines": {"activity_5": 16.342166, "activity_10": 16.4056, "activity_20": 16.525102, "activity_30": 16.779525}, "trend_signal": 0, "fair_value": 16.959285, "relative_strength": -3.983367, "rate_of_change": -0.2840575549501479, "market_dynamics": -0.187575, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.4375, "high": 16.757, "low": 16.4375, "close": 16.757, "volume": 1098}, "trend_line": 17.094683, "activity_lines": {"activity_5": 16.480633, "activity_10": 16.460754, "activity_20": 16.528707, "activity_30": 16.755408}, "trend_signal": 0, "fair_value": 16.950446, "relative_strength": -0.504226, "rate_of_change": -0.21092981146200182, "market_dynamics": 0.048512, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.757, "high": 16.7635, "low": 16.740499, "close": 16.7495, "volume": 549}, "trend_line": 17.0585, "activity_lines": {"activity_5": 16.590167, "activity_10": 16.509127, "activity_20": 16.536226, "activity_30": 16.733138}, "trend_signal": 0, "fair_value": 16.943314, "relative_strength": -0.766178, "rate_of_change": -0.21166230458910051, "market_dynamics": 0.262991, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.817499, "high": 16.817499, "low": 16.6985, "close": 16.746, "volume": 1647}, "trend_line": 17.016933, "activity_lines": {"activity_5": 16.6712, "activity_10": 16.555, "activity_20": 16.548617, "activity_30": 16.712976}, "trend_signal": 0, "fair_value": 16.93616, "relative_strength": -2.44448, "rate_of_change": -0.24367324207871166, "market_dynamics": 0.372468, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.746, "high": 16.7635, "low": 16.710501, "close": 16.7365, "volume": 2196}, "trend_line": 16.979217, "activity_lines": {"activity_5": 16.7179, "activity_10": 16.596991, "activity_20": 16.564614, "activity_30": 16.694884}, "trend_signal": 0, "fair_value": 16.928946, "relative_strength": -3.989098, "rate_of_change": -0.2216380589851484, "market_dynamics": 0.532185, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.7285, "high": 16.7285, "low": 16.6315, "close": 16.6315, "volume": 1098}, "trend_line": 16.931483, "activity_lines": {"activity_5": 16.7065, "activity_10": 16.615136, "activity_20": 16.574086, "activity_30": 16.672451}, "trend_signal": 0, "fair_value": 16.921558, "relative_strength": -3.98021, "rate_of_change": -0.28113192734387216, "market_dynamics": 0.57615, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6315, "high": 16.818501, "low": 16.6315, "close": 16.818501, "volume": 549}, "trend_line": 16.8901, "activity_lines": {"activity_5": 16.737967, "activity_10": 16.667073, "activity_20": 16.597924, "activity_30": 16.665161}, "trend_signal": 0, "fair_value": 16.915676, "relative_strength": -4.239739, "rate_of_change": -0.24441450285246558, "market_dynamics": 0.664795, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.777, "high": 16.841499, "low": 16.777, "close": 16.841499, "volume": 0}, "trend_line": 16.852117, "activity_lines": {"activity_5": 16.773, "activity_10": 16.714864, "activity_20": 16.621688, "activity_30": 16.662026}, "trend_signal": 0, "fair_value": 16.912865, "relative_strength": -2.646616, "rate_of_change": -0.2248832156115153, "market_dynamics": 0.74026, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.841499, "high": 16.841499, "low": 16.707001, "close": 16.761, "volume": 0}, "trend_line": 16.8113, "activity_lines": {"activity_5": 16.775067, "activity_10": 16.738891, "activity_20": 16.637062, "activity_30": 16.656147}, "trend_signal": 0, "fair_value": 16.909859, "relative_strength": -2.35072, "rate_of_change": -0.24220695833052042, "market_dynamics": 0.826272, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.761, "high": 16.7815, "low": 16.761, "close": 16.7815, "volume": 0}, "trend_line": 16.765417, "activity_lines": {"activity_5": 16.782967, "activity_10": 16.757873, "activity_20": 16.653717, "activity_30": 16.654225}, "trend_signal": 0, "fair_value": 16.908779, "relative_strength": -0.761482, "rate_of_change": -0.27292951764586854, "market_dynamics": 0.85746, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.809999, "high": 16.894501, "low": 16.809999, "close": 16.870001, "volume": 1146}, "trend_line": 16.735867, "activity_lines": {"activity_5": 16.817367, "activity_10": 16.785827, "activity_20": 16.678374, "activity_30": 16.660972}, "trend_signal": 0, "fair_value": 16.906471, "relative_strength": -4.718133, "rate_of_change": -0.17625568156163612, "market_dynamics": 0.959639, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.869499, "high": 16.9935, "low": 16.869499, "close": 16.9835, "volume": 20}, "trend_line": 16.711017, "activity_lines": {"activity_5": 16.8737, "activity_10": 16.824773, "activity_20": 16.713805, "activity_30": 16.676948}, "trend_signal": 0, "fair_value": 16.905712, "relative_strength": -3.809048, "rate_of_change": -0.14848349356505228, "market_dynamics": 1.070921, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.8755, "close": 16.8755, "volume": 0}, "trend_line": 16.678783, "activity_lines": {"activity_5": 16.883034, "activity_10": 16.839964, "activity_20": 16.736452, "activity_30": 16.68756}, "trend_signal": 1, "fair_value": 16.905862, "relative_strength": -5.552829, "rate_of_change": -0.19289071395235244, "market_dynamics": 1.157767, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.8755, "high": 21.326599, "low": 16.8755, "close": 21.326599, "volume": 0}, "trend_line": 16.799887, "activity_lines": {"activity_5": 18.3738, "activity_10": 17.662154, "activity_20": 17.181926, "activity_30": 16.987419}, "trend_signal": 1, "fair_value": 16.933456, "relative_strength": 19.626896, "rate_of_change": 0.7260961426262276, "market_dynamics": 1.325713, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.973499, "high": 16.988501, "low": 16.969, "close": 16.988501, "volume": 0}, "trend_line": 16.78397, "activity_lines": {"activity_5": 18.11416, "activity_10": 17.612316, "activity_20": 17.191871, "activity_30": 16.999588}, "trend_signal": 1, "fair_value": 16.932741, "relative_strength": -2.04478, "rate_of_change": -0.09474468488983398, "market_dynamics": 1.08209, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.055, "high": 17.084999, "low": 17.055, "close": 17.0585, "volume": 1008}, "trend_line": 16.822303, "activity_lines": {"activity_5": 17.864053, "activity_10": 17.570624, "activity_20": 17.206037, "activity_30": 17.0173}, "trend_signal": 1, "fair_value": 16.934552, "relative_strength": -2.026836, "rate_of_change": 0.22839054168949008, "market_dynamics": 0.849448, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.990999, "high": 16.990999, "low": 16.712, "close": 16.712, "volume": 3021}, "trend_line": 16.834603, "activity_lines": {"activity_5": 17.48588, "activity_10": 17.458167, "activity_20": 17.185115, "activity_30": 17.010183}, "trend_signal": 1, "fair_value": 16.933501, "relative_strength": -6.326916, "rate_of_change": 0.07311721825483558, "market_dynamics": 0.594822, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.779499, "high": 17.033501, "low": 16.779499, "close": 17.033501, "volume": 2517}, "trend_line": 16.84607, "activity_lines": {"activity_5": 17.232974, "activity_10": 17.406102, "activity_20": 17.193139, "activity_30": 17.023015}, "trend_signal": 1, "fair_value": 16.933549, "relative_strength": -4.298814, "rate_of_change": 0.06811565440539151, "market_dynamics": 0.279804, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.105499, "high": 17.192499, "low": 17.105499, "close": 17.192499, "volume": 504}, "trend_line": 16.865153, "activity_lines": {"activity_5": 17.022533, "activity_10": 17.379455, "activity_20": 17.213, "activity_30": 17.045366}, "trend_signal": 1, "fair_value": 16.934526, "relative_strength": -4.704287, "rate_of_change": 0.11327864599873089, "market_dynamics": 0.198537, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0235, "high": 17.063999, "low": 17.021, "close": 17.063999, "volume": 1008}, "trend_line": 16.877553, "activity_lines": {"activity_5": 17.044866, "activity_10": 17.321598, "activity_20": 17.216271, "activity_30": 17.058194}, "trend_signal": 1, "fair_value": 16.933667, "relative_strength": -5.926774, "rate_of_change": 0.07352438486623586, "market_dynamics": 0.079916, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.108999, "high": 17.108999, "low": 16.841, "close": 16.841, "volume": 504}, "trend_line": 16.876837, "activity_lines": {"activity_5": 16.987833, "activity_10": 17.21806, "activity_20": 17.195094, "activity_30": 17.055836}, "trend_signal": 1, "fair_value": 16.932046, "relative_strength": -6.527107, "rate_of_change": -0.004242321146913922, "market_dynamics": -0.062217, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.841, "high": 16.8435, "low": 16.829, "close": 16.8435, "volume": 504}, "trend_line": 16.889653, "activity_lines": {"activity_5": 16.946133, "activity_10": 17.115503, "activity_20": 17.171768, "activity_30": 17.053685}, "trend_signal": 1, "fair_value": 16.932312, "relative_strength": -8.194322, "rate_of_change": 0.07593840006869076, "market_dynamics": -0.208029, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.806499, "high": 16.806499, "low": 16.759501, "close": 16.759501, "volume": 0}, "trend_line": 16.893403, "activity_lines": {"activity_5": 16.867667, "activity_10": 17.00022, "activity_20": 17.140029, "activity_30": 17.045288}, "trend_signal": 0, "fair_value": 16.933539, "relative_strength": -8.800796, "rate_of_change": 0.02220294283133077, "market_dynamics": -0.33451, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.786501, "high": 16.797001, "low": 16.786501, "close": 16.797001, "volume": 504}, "trend_line": 16.899053, "activity_lines": {"activity_5": 16.819967, "activity_10": 16.893864, "activity_20": 17.111814, "activity_30": 17.039069}, "trend_signal": 0, "fair_value": 16.932956, "relative_strength": -8.42563, "rate_of_change": 0.03344500808983996, "market_dynamics": -0.441834, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.883499, "high": 17.011, "low": 16.883499, "close": 17.011, "volume": 504}, "trend_line": 16.91692, "activity_lines": {"activity_5": 16.869967, "activity_10": 16.908773, "activity_20": 17.103738, "activity_30": 17.046291}, "trend_signal": 0, "fair_value": 16.932001, "relative_strength": -8.011817, "rate_of_change": 0.10572781800259766, "market_dynamics": -0.456172, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.953501, "high": 17.094999, "low": 16.953501, "close": 17.089001, "volume": 0}, "trend_line": 16.932553, "activity_lines": {"activity_5": 16.949501, "activity_10": 16.937455, "activity_20": 17.101783, "activity_30": 17.057393}, "trend_signal": 1, "fair_value": 16.931776, "relative_strength": -7.239904, "rate_of_change": 0.09241043877962161, "market_dynamics": -0.460238, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.960501, "high": 16.960501, "low": 16.727501, "close": 16.797501, "volume": 2014}, "trend_line": 16.94712, "activity_lines": {"activity_5": 16.915334, "activity_10": 16.912582, "activity_20": 17.069887, "activity_30": 17.04868}, "trend_signal": 0, "fair_value": 16.929683, "relative_strength": -6.743725, "rate_of_change": 0.08602955502341027, "market_dynamics": -0.389989, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.544001, "high": 16.544001, "low": 16.334999, "close": 16.355499, "volume": 504}, "trend_line": 16.947653, "activity_lines": {"activity_5": 16.7369, "activity_10": 16.805791, "activity_20": 16.995996, "activity_30": 17.010511}, "trend_signal": 0, "fair_value": 16.924513, "relative_strength": -9.23392, "rate_of_change": 0.003145077157636401, "market_dynamics": -0.586748, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5515, "high": 16.5515, "low": 16.4825, "close": 16.535, "volume": 0}, "trend_line": 16.956203, "activity_lines": {"activity_5": 16.645233, "activity_10": 16.743964, "activity_20": 16.941514, "activity_30": 16.983888}, "trend_signal": 0, "fair_value": 16.921853, "relative_strength": -9.642334, "rate_of_change": 0.05044946341537447, "market_dynamics": -0.767653, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.3825, "high": 16.472, "low": 16.3825, "close": 16.472, "volume": 0}, "trend_line": 16.958937, "activity_lines": {"activity_5": 16.550033, "activity_10": 16.682637, "activity_20": 16.882109, "activity_30": 16.952649}, "trend_signal": 0, "fair_value": 16.91961, "relative_strength": -10.867082, "rate_of_change": 0.016123892831433055, "market_dynamics": -0.97358, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5215, "high": 16.636499, "low": 16.5215, "close": 16.636499, "volume": 0}, "trend_line": 16.968837, "activity_lines": {"activity_5": 16.5456, "activity_10": 16.661982, "activity_20": 16.839844, "activity_30": 16.931847}, "trend_signal": 0, "fair_value": 16.918613, "relative_strength": -11.423318, "rate_of_change": 0.05837630035421323, "market_dynamics": -1.086343, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.636499, "high": 16.636499, "low": 16.5665, "close": 16.5665, "volume": 0}, "trend_line": 16.962487, "activity_lines": {"activity_5": 16.548, "activity_10": 16.632318, "activity_20": 16.792025, "activity_30": 16.90589}, "trend_signal": 0, "fair_value": 16.91686, "relative_strength": -12.502729, "rate_of_change": -0.037421539260476054, "market_dynamics": -1.038039, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6705, "high": 16.689501, "low": 16.6705, "close": 16.689501, "volume": 1008}, "trend_line": 16.960487, "activity_lines": {"activity_5": 16.6068, "activity_10": 16.630055, "activity_20": 16.757905, "activity_30": 16.888278}, "trend_signal": 0, "fair_value": 16.916228, "relative_strength": -5.556767, "rate_of_change": -0.011790723848448, "market_dynamics": -0.911887, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.640499, "high": 16.640499, "low": 16.5515, "close": 16.6315, "volume": 1008}, "trend_line": 16.95667, "activity_lines": {"activity_5": 16.624, "activity_10": 16.618518, "activity_20": 16.719148, "activity_30": 16.867053}, "trend_signal": 0, "fair_value": 16.914603, "relative_strength": -3.900674, "rate_of_change": -0.02250524999666291, "market_dynamics": -0.756979, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.6315, "high": 16.683001, "low": 16.6105, "close": 16.6105, "volume": 0}, "trend_line": 16.95247, "activity_lines": {"activity_5": 16.627767, "activity_10": 16.606173, "activity_20": 16.700748, "activity_30": 16.844719}, "trend_signal": 0, "fair_value": 16.912334, "relative_strength": 0.038736, "rate_of_change": -0.024769014199116438, "market_dynamics": -0.748324, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6105, "high": 16.681999, "low": 16.6105, "close": 16.681999, "volume": 0}, "trend_line": 16.954153, "activity_lines": {"activity_5": 16.646133, "activity_10": 16.614109, "activity_20": 16.690957, "activity_30": 16.827269}, "trend_signal": 0, "fair_value": 16.910632, "relative_strength": -1.451457, "rate_of_change": 0.009927756840152962, "market_dynamics": -0.556697, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.783001, "high": 16.8755, "low": 16.783001, "close": 16.8755, "volume": 504}, "trend_line": 16.956053, "activity_lines": {"activity_5": 16.725966, "activity_10": 16.664627, "activity_20": 16.701388, "activity_30": 16.822195}, "trend_signal": 0, "fair_value": 16.909638, "relative_strength": -3.194233, "rate_of_change": 0.011206693722765887, "market_dynamics": -0.283287, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.8755, "high": 16.8755, "low": 16.820999, "close": 16.820999, "volume": 0}, "trend_line": 16.95537, "activity_lines": {"activity_5": 16.767033, "activity_10": 16.703818, "activity_20": 16.70585, "activity_30": 16.813482}, "trend_signal": 0, "fair_value": 16.910943, "relative_strength": -4.790218, "rate_of_change": -0.004028060068001731, "market_dynamics": -0.058597, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.775, "high": 16.775, "low": 16.684999, "close": 16.684999, "volume": 0}, "trend_line": 16.952837, "activity_lines": {"activity_5": 16.753999, "activity_10": 16.709818, "activity_20": 16.698371, "activity_30": 16.796039}, "trend_signal": 0, "fair_value": 16.911401, "relative_strength": -7.060445, "rate_of_change": -0.014939219845981979, "market_dynamics": 0.098851, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.632, "high": 16.7225, "low": 16.632, "close": 16.7225, "volume": 504}, "trend_line": 16.95087, "activity_lines": {"activity_5": 16.749899, "activity_10": 16.719909, "activity_20": 16.696881, "activity_30": 16.781178}, "trend_signal": 0, "fair_value": 16.912094, "relative_strength": -4.858834, "rate_of_change": -0.011602777753366567, "market_dynamics": 0.230371, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.705999, "high": 16.724001, "low": 16.581499, "close": 16.581499, "volume": 0}, "trend_line": 16.941253, "activity_lines": {"activity_5": 16.691333, "activity_10": 16.699809, "activity_20": 16.683588, "activity_30": 16.757348}, "trend_signal": 0, "fair_value": 16.912215, "relative_strength": -5.292621, "rate_of_change": -0.05673455108793033, "market_dynamics": 0.102392, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.581499, "high": 16.581499, "low": 16.577499, "close": 16.577499, "volume": 0}, "trend_line": 16.92772, "activity_lines": {"activity_5": 16.638133, "activity_10": 16.679981, "activity_20": 16.67115, "activity_30": 16.73388}, "trend_signal": 0, "fair_value": 16.912167, "relative_strength": -4.899321, "rate_of_change": -0.07988193081113248, "market_dynamics": 0.119678, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5525, "high": 16.559, "low": 16.5525, "close": 16.559, "volume": 0}, "trend_line": 16.91717, "activity_lines": {"activity_5": 16.598633, "activity_10": 16.65659, "activity_20": 16.658216, "activity_30": 16.710091}, "trend_signal": 0, "fair_value": 16.912581, "relative_strength": -5.708399, "rate_of_change": -0.062323809703858854, "market_dynamics": 0.131651, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.559, "high": 16.5935, "low": 16.559, "close": 16.5935, "volume": 0}, "trend_line": 16.7594, "activity_lines": {"activity_5": 16.5881, "activity_10": 16.641845, "activity_20": 16.649523, "activity_30": 16.689209}, "trend_signal": 0, "fair_value": 16.913215, "relative_strength": -7.330999, "rate_of_change": -0.9326027934932338, "market_dynamics": 0.115321, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.661501, "high": 16.7325, "low": 16.661501, "close": 16.709499, "volume": 1008}, "trend_line": 16.7501, "activity_lines": {"activity_5": 16.622333, "activity_10": 16.648881, "activity_20": 16.652847, "activity_30": 16.68599}, "trend_signal": 0, "fair_value": 16.913052, "relative_strength": -6.782464, "rate_of_change": -0.05549124670334046, "market_dynamics": 0.276337, "expectation": {"probability": 50.1116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c3f305-dd9b-471b-a332-0d6998125c80/", "share_image": "https://sharemaestro.com/terminal/a8c3f305-dd9b-471b-a332-0d6998125c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}