{"ticker": {"uuid": "a8c6eca6-5d54-49bf-842a-60c63daa8746", "symbol": "ILAG", "name": "Intelligent Living Application Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILAG rose 70.91%, moving from 2.20 to 3.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.15 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "70.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.15"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.69, "close": 3.76, "volume": 9354}, "trend_line": 3.622617, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.779818, "activity_20": 3.391173, "activity_30": 3.419695}, "trend_signal": 0, "fair_value": 6.520794, "relative_strength": -31.14914, "rate_of_change": -1.8850463014497763, "market_dynamics": 0.928633, "expectation": {"probability": 46.0042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.7, "high": 13.5, "low": 11.0, "close": 11.0, "volume": 630475}, "trend_line": 13.3181, "activity_lines": {"activity_5": 11.128, "activity_10": 11.445636, "activity_20": 11.79541, "activity_30": 12.400357}, "trend_signal": 0, "fair_value": 18.60517, "relative_strength": null, "rate_of_change": -2.1790090127873736, "market_dynamics": 0.268086, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.173, "volume": 202265}, "trend_line": 13.0572, "activity_lines": {"activity_5": 11.151667, "activity_10": 11.375182, "activity_20": 11.656919, "activity_30": 12.261963}, "trend_signal": 0, "fair_value": 18.450333, "relative_strength": null, "rate_of_change": -1.958988143954464, "market_dynamics": 0.401619, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.5, "close": 10.9, "volume": 59275}, "trend_line": 12.8272, "activity_lines": {"activity_5": 11.0728, "activity_10": 11.271036, "activity_20": 11.515414, "activity_30": 12.122789}, "trend_signal": 0, "fair_value": 18.296245, "relative_strength": null, "rate_of_change": -1.7614802561039151, "market_dynamics": 0.543909, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.527, "high": 11.7, "low": 10.401, "close": 11.1, "volume": 243052}, "trend_line": 12.6072, "activity_lines": {"activity_5": 11.087933, "activity_10": 11.211345, "activity_20": 11.429329, "activity_30": 12.011357}, "trend_signal": 0, "fair_value": 18.15232, "relative_strength": null, "rate_of_change": -1.715105401022818, "market_dynamics": 0.537109, "expectation": {"probability": 34.9277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.363, "high": 11.7, "low": 10.8, "close": 11.2, "volume": 337068}, "trend_line": 12.465533, "activity_lines": {"activity_5": 11.0964, "activity_10": 11.149836, "activity_20": 11.374195, "activity_30": 11.92057}, "trend_signal": 0, "fair_value": 18.016, "relative_strength": null, "rate_of_change": -1.1236991560378196, "market_dynamics": 0.700871, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.7, "high": 12.491, "low": 10.507, "close": 11.5, "volume": 385275}, "trend_line": 12.438867, "activity_lines": {"activity_5": 11.2382, "activity_10": 11.179236, "activity_20": 11.36049, "activity_30": 11.858277}, "trend_signal": 0, "fair_value": 17.890692, "relative_strength": -49.779347, "rate_of_change": -0.21391784851879594, "market_dynamics": 0.7897, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.1, "close": 11.7, "volume": 555496}, "trend_line": 12.470533, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.281364, "activity_20": 11.36869, "activity_30": 11.810609}, "trend_signal": 0, "fair_value": 17.773887, "relative_strength": -47.746756, "rate_of_change": 0.2545730250190755, "market_dynamics": 0.927189, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.7, "close": 11.2, "volume": 185338}, "trend_line": 12.550533, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.279855, "activity_20": 11.34451, "activity_30": 11.728639}, "trend_signal": 0, "fair_value": 17.652148, "relative_strength": -50.43957, "rate_of_change": 0.6415122753774845, "market_dynamics": 1.005468, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.127, "high": 11.3, "low": 10.5, "close": 10.9, "volume": 128986}, "trend_line": 12.3972, "activity_lines": {"activity_5": 11.24, "activity_10": 11.2258, "activity_20": 11.299376, "activity_30": 11.622153}, "trend_signal": 0, "fair_value": 17.529382, "relative_strength": -48.893199, "rate_of_change": -1.2217250056232667, "market_dynamics": 0.845255, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.4, "close": 11.5, "volume": 357324}, "trend_line": 12.300533, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.273564, "activity_20": 11.314243, "activity_30": 11.564269}, "trend_signal": 0, "fair_value": 17.421714, "relative_strength": -44.26286, "rate_of_change": -0.779748652921628, "market_dynamics": 0.814364, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.15, "high": 11.9, "low": 10.8, "close": 11.0, "volume": 232238}, "trend_line": 12.1572, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.234055, "activity_20": 11.28149, "activity_30": 11.480363}, "trend_signal": 0, "fair_value": 17.309053, "relative_strength": -44.192092, "rate_of_change": -1.1652584485566613, "market_dynamics": 0.753568, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.104, "low": 10.15, "close": 10.5, "volume": 290427}, "trend_line": 11.973867, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.103636, "activity_20": 11.196833, "activity_30": 11.373447}, "trend_signal": 0, "fair_value": 17.191655, "relative_strength": -46.331728, "rate_of_change": -1.5080199388016922, "market_dynamics": 0.622017, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.464, "high": 10.8, "low": 10.3, "close": 10.511, "volume": 67816}, "trend_line": 11.7063, "activity_lines": {"activity_5": 10.763667, "activity_10": 10.987455, "activity_20": 11.120605, "activity_30": 11.279069}, "trend_signal": 0, "fair_value": 17.078424, "relative_strength": -47.355215, "rate_of_change": -2.2345913813807994, "market_dynamics": 0.673632, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.799457, "high": 10.799457, "low": 9.399528, "close": 9.9485, "volume": 80020}, "trend_line": 11.517917, "activity_lines": {"activity_5": 10.452433, "activity_10": 10.776073, "activity_20": 10.994776, "activity_30": 11.165662}, "trend_signal": 0, "fair_value": 16.959592, "relative_strength": -48.753201, "rate_of_change": -1.6092445947908387, "market_dynamics": 0.411015, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.501, "close": 9.6, "volume": 45558}, "trend_line": 11.374583, "activity_lines": {"activity_5": 10.088467, "activity_10": 10.522264, "activity_20": 10.836002, "activity_30": 11.041926}, "trend_signal": 0, "fair_value": 16.838943, "relative_strength": -49.595919, "rate_of_change": -1.2444437653093106, "market_dynamics": 0.067346, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.0, "close": 8.3, "volume": 103294}, "trend_line": 11.247917, "activity_lines": {"activity_5": 9.417833, "activity_10": 10.061182, "activity_20": 10.570562, "activity_30": 10.843566}, "trend_signal": 0, "fair_value": 16.701218, "relative_strength": -54.167783, "rate_of_change": -1.1135880761518921, "market_dynamics": -0.292449, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 65377}, "trend_line": 11.02625, "activity_lines": {"activity_5": 8.910533, "activity_10": 9.649191, "activity_20": 10.325121, "activity_30": 10.650152}, "trend_signal": 0, "fair_value": 16.567071, "relative_strength": -53.052007, "rate_of_change": -1.9707382264645097, "market_dynamics": -0.694077, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.299, "high": 8.9, "low": 7.999, "close": 8.0, "volume": 107204}, "trend_line": 10.86625, "activity_lines": {"activity_5": 8.4699, "activity_10": 9.254473, "activity_20": 10.068967, "activity_30": 10.45491}, "trend_signal": 0, "fair_value": 16.433211, "relative_strength": -53.12962, "rate_of_change": -1.4510826436911768, "market_dynamics": -0.916375, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.629, "high": 9.1, "low": 6.901, "close": 8.9, "volume": 110613}, "trend_line": 10.779583, "activity_lines": {"activity_5": 8.496667, "activity_10": 9.081573, "activity_20": 9.914288, "activity_30": 10.328055}, "trend_signal": 0, "fair_value": 16.317315, "relative_strength": -42.583698, "rate_of_change": -0.7975796617968505, "market_dynamics": -0.956148, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 9.9, "low": 7.918, "close": 9.198, "volume": 88202}, "trend_line": 10.70285, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.999218, "activity_20": 9.79561, "activity_30": 10.226017}, "trend_signal": 0, "fair_value": 16.209447, "relative_strength": -36.789749, "rate_of_change": -0.7118364411684648, "market_dynamics": -0.830174, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.51, "close": 8.0, "volume": 66828}, "trend_line": 10.63285, "activity_lines": {"activity_5": 8.516133, "activity_10": 8.7409, "activity_20": 9.57475, "activity_30": 10.05164}, "trend_signal": 0, "fair_value": 16.086918, "relative_strength": -41.366641, "rate_of_change": -0.6540314028506453, "market_dynamics": -0.791459, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.999516, "high": 8.000516, "low": 7.500483, "close": 7.7565, "volume": 41618}, "trend_line": 10.489733, "activity_lines": {"activity_5": 8.278433, "activity_10": 8.492855, "activity_20": 9.344986, "activity_30": 9.866069}, "trend_signal": 0, "fair_value": 15.964412, "relative_strength": -44.609087, "rate_of_change": -1.3459890810083859, "market_dynamics": -0.743531, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 9.8, "low": 7.201, "close": 8.9, "volume": 262336}, "trend_line": 10.408233, "activity_lines": {"activity_5": 8.4548, "activity_10": 8.5026, "activity_20": 9.240395, "activity_30": 9.763505}, "trend_signal": 0, "fair_value": 15.862029, "relative_strength": -36.766288, "rate_of_change": -0.7769501854813666, "market_dynamics": -0.556435, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.3, "close": 7.55, "volume": 98093}, "trend_line": 10.326567, "activity_lines": {"activity_5": 8.121167, "activity_10": 8.296182, "activity_20": 9.016757, "activity_30": 9.579103}, "trend_signal": 0, "fair_value": 15.743286, "relative_strength": -46.094158, "rate_of_change": -0.784628860633678, "market_dynamics": -0.645551, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.003, "close": 7.302, "volume": 29882}, "trend_line": 10.129967, "activity_lines": {"activity_5": 7.794867, "activity_10": 8.088282, "activity_20": 8.786405, "activity_30": 9.38397}, "trend_signal": 0, "fair_value": 15.624394, "relative_strength": -47.103638, "rate_of_change": -1.903827283549316, "market_dynamics": -0.638317, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.24, "high": 7.5, "low": 7.0, "close": 7.477, "volume": 64389}, "trend_line": 9.9292, "activity_lines": {"activity_5": 7.6533, "activity_10": 7.953982, "activity_20": 8.591281, "activity_30": 9.212811}, "trend_signal": 0, "fair_value": 15.511236, "relative_strength": -44.641823, "rate_of_change": -1.9819116883599008, "market_dynamics": -0.533161, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.304, "high": 7.8, "low": 6.8, "close": 7.6, "volume": 128592}, "trend_line": 9.815867, "activity_lines": {"activity_5": 7.5876, "activity_10": 7.857009, "activity_20": 8.427029, "activity_30": 9.06254}, "trend_signal": 0, "fair_value": 15.402863, "relative_strength": -42.917369, "rate_of_change": -1.1414111912339264, "market_dynamics": -0.587183, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.333, "close": 7.5, "volume": 42383}, "trend_line": 9.688867, "activity_lines": {"activity_5": 7.499, "activity_10": 7.753673, "activity_20": 8.272776, "activity_30": 8.913129}, "trend_signal": 0, "fair_value": 15.296068, "relative_strength": -44.663314, "rate_of_change": -1.2938235613828168, "market_dynamics": -0.421291, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.9, "low": 6.891, "close": 7.159, "volume": 68778}, "trend_line": 9.5775, "activity_lines": {"activity_5": 7.390067, "activity_10": 7.597427, "activity_20": 8.103667, "activity_30": 8.749912}, "trend_signal": 0, "fair_value": 15.187573, "relative_strength": -46.97841, "rate_of_change": -1.1494326426402544, "market_dynamics": -0.204556, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2, "high": 7.75, "low": 6.55, "close": 7.245, "volume": 263424}, "trend_line": 9.429, "activity_lines": {"activity_5": 7.335867, "activity_10": 7.488473, "activity_20": 7.960562, "activity_30": 8.599428}, "trend_signal": 0, "fair_value": 15.083066, "relative_strength": -46.029923, "rate_of_change": -1.5505090054816004, "market_dynamics": 0.06941, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.65, "low": 6.9, "close": 7.3, "volume": 268724}, "trend_line": 9.305667, "activity_lines": {"activity_5": 7.3038, "activity_10": 7.425027, "activity_20": 7.842957, "activity_30": 8.462073}, "trend_signal": 0, "fair_value": 14.981987, "relative_strength": -42.532759, "rate_of_change": -1.3080178173719437, "market_dynamics": 0.248089, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.6, "close": 6.9, "volume": 95116}, "trend_line": 9.163233, "activity_lines": {"activity_5": 7.1502, "activity_10": 7.301582, "activity_20": 7.704876, "activity_30": 8.306869}, "trend_signal": 0, "fair_value": 14.878372, "relative_strength": -46.258662, "rate_of_change": -1.5306156990143718, "market_dynamics": 0.303113, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6, "high": 6.7, "low": 4.606, "close": 4.899, "volume": 192957}, "trend_line": 8.9632, "activity_lines": {"activity_5": 6.376267, "activity_10": 6.829891, "activity_20": 7.393367, "activity_30": 8.031757}, "trend_signal": 0, "fair_value": 14.752051, "relative_strength": -61.894319, "rate_of_change": -2.1829958923886306, "market_dynamics": 0.072301, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.836, "high": 4.836, "low": 3.5, "close": 3.9, "volume": 252686}, "trend_line": 8.7232, "activity_lines": {"activity_5": 5.442733, "activity_10": 6.249309, "activity_20": 7.013438, "activity_30": 7.705099}, "trend_signal": 0, "fair_value": 14.6164, "relative_strength": -68.969869, "rate_of_change": -2.6776151374509127, "market_dynamics": -0.426077, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.75, "close": 3.899, "volume": 48076}, "trend_line": 8.479833, "activity_lines": {"activity_5": 4.726133, "activity_10": 5.734909, "activity_20": 6.662217, "activity_30": 7.39386}, "trend_signal": 0, "fair_value": 14.484086, "relative_strength": -68.28704, "rate_of_change": -2.789882153338236, "market_dynamics": -0.985962, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.899, "high": 9.9, "low": 3.327, "close": 6.914, "volume": 25669640}, "trend_line": 8.326967, "activity_lines": {"activity_5": 5.2376, "activity_10": 5.830564, "activity_20": 6.625286, "activity_30": 7.292839}, "trend_signal": 0, "fair_value": 14.391768, "relative_strength": -43.409159, "rate_of_change": -1.8027005956367244, "market_dynamics": -0.896203, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.899, "high": 11.4, "low": 5.62, "close": 8.9, "volume": 5513958}, "trend_line": 8.233633, "activity_lines": {"activity_5": 6.4368, "activity_10": 6.297545, "activity_20": 6.784098, "activity_30": 7.329809}, "trend_signal": 0, "fair_value": 14.325602, "relative_strength": -24.721248, "rate_of_change": -1.1208642954871861, "market_dynamics": -0.370788, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 9.1, "low": 7.8, "close": 8.149, "volume": 336891}, "trend_line": 8.131933, "activity_lines": {"activity_5": 7.252333, "activity_10": 6.604345, "activity_20": 6.86829, "activity_30": 7.324348}, "trend_signal": 0, "fair_value": 14.252071, "relative_strength": -30.936619, "rate_of_change": -1.235177715596496, "market_dynamics": 0.260168, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64, "high": 7.8, "low": 4.51, "close": 4.9, "volume": 544695}, "trend_line": 7.931933, "activity_lines": {"activity_5": 6.7682, "activity_10": 6.308618, "activity_20": 6.642345, "activity_30": 7.115837}, "trend_signal": 0, "fair_value": 14.142047, "relative_strength": -58.130626, "rate_of_change": -2.4594398404413833, "market_dynamics": 0.686073, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.50056, "high": 5.50056, "low": 4.52246, "close": 4.9145, "volume": 161182}, "trend_line": 7.712417, "activity_lines": {"activity_5": 6.222233, "activity_10": 6.0566, "activity_20": 6.436829, "activity_30": 6.921163}, "trend_signal": 0, "fair_value": 14.03475, "relative_strength": -56.305461, "rate_of_change": -2.76749690144886, "market_dynamics": 0.56334, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 5.499, "low": 4.7, "close": 5.3, "volume": 164012}, "trend_line": 7.522417, "activity_lines": {"activity_5": 5.737067, "activity_10": 5.917045, "activity_20": 6.288424, "activity_30": 6.765524}, "trend_signal": 0, "fair_value": 13.934351, "relative_strength": -51.386112, "rate_of_change": -2.4635597374986387, "market_dynamics": 0.281865, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.5, "close": 4.5, "volume": 122915}, "trend_line": 7.322417, "activity_lines": {"activity_5": 5.092833, "activity_10": 5.6684, "activity_20": 6.076686, "activity_30": 6.570529}, "trend_signal": 0, "fair_value": 13.827142, "relative_strength": -59.079302, "rate_of_change": -2.6587199300437634, "market_dynamics": -0.051359, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.7, "high": 5.555, "low": 4.12, "close": 4.9, "volume": 513625}, "trend_line": 7.135383, "activity_lines": {"activity_5": 4.875267, "activity_10": 5.536118, "activity_20": 5.91855, "activity_30": 6.414244}, "trend_signal": 0, "fair_value": 13.726837, "relative_strength": -54.470332, "rate_of_change": -2.554265893351877, "market_dynamics": -0.09408, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 5.146, "low": 4.523, "close": 4.883, "volume": 104033}, "trend_line": 6.966533, "activity_lines": {"activity_5": 4.868633, "activity_10": 5.400727, "activity_20": 5.777843, "activity_30": 6.268929}, "trend_signal": 0, "fair_value": 13.628572, "relative_strength": -53.260416, "rate_of_change": -2.3663761286534997, "market_dynamics": -0.099003, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.883, "high": 5.1, "low": 4.3, "close": 4.6, "volume": 88792}, "trend_line": 6.799867, "activity_lines": {"activity_5": 4.7688, "activity_10": 5.196009, "activity_20": 5.622883, "activity_30": 6.116249}, "trend_signal": 0, "fair_value": 13.529357, "relative_strength": -54.819472, "rate_of_change": -2.392380829890567, "market_dynamics": -0.132805, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.389, "high": 5.2, "low": 4.004, "close": 4.7, "volume": 235418}, "trend_line": 6.679867, "activity_lines": {"activity_5": 4.723267, "activity_10": 4.996727, "activity_20": 5.490314, "activity_30": 5.980774}, "trend_signal": 0, "fair_value": 13.433386, "relative_strength": -50.367048, "rate_of_change": -1.764740398598974, "market_dynamics": -0.071376, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.52, "high": 7.312, "low": 4.4, "close": 6.926, "volume": 20134096}, "trend_line": 6.635733, "activity_lines": {"activity_5": 5.459733, "activity_10": 5.242427, "activity_20": 5.582969, "activity_30": 5.996654}, "trend_signal": 0, "fair_value": 13.363414, "relative_strength": -28.113633, "rate_of_change": -0.660701777445564, "market_dynamics": 0.233417, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.282, "high": 7.8, "low": 5.0, "close": 5.711, "volume": 1411450}, "trend_line": 6.559433, "activity_lines": {"activity_5": 5.629467, "activity_10": 5.303109, "activity_20": 5.563119, "activity_30": 5.936994}, "trend_signal": 0, "fair_value": 13.282005, "relative_strength": -39.834489, "rate_of_change": -1.1498352932524532, "market_dynamics": 0.441196, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.749, "high": 5.888, "low": 4.213, "close": 4.5, "volume": 368476}, "trend_line": 6.412767, "activity_lines": {"activity_5": 5.341467, "activity_10": 5.187936, "activity_20": 5.436455, "activity_30": 5.804127}, "trend_signal": 0, "fair_value": 13.189563, "relative_strength": -52.292551, "rate_of_change": -2.2359554552962217, "market_dynamics": 0.547251, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.223, "close": 4.902, "volume": 438456}, "trend_line": 6.269567, "activity_lines": {"activity_5": 5.213, "activity_10": 5.153127, "activity_20": 5.360738, "activity_30": 5.706658}, "trend_signal": 0, "fair_value": 13.103234, "relative_strength": -48.070918, "rate_of_change": -2.233045423293866, "market_dynamics": 0.57446, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.07, "high": 7.2, "low": 4.65, "close": 4.65, "volume": 1126418}, "trend_line": 6.1579, "activity_lines": {"activity_5": 4.9804, "activity_10": 5.072727, "activity_20": 5.272179, "activity_30": 5.60217}, "trend_signal": 0, "fair_value": 13.016088, "relative_strength": -50.486507, "rate_of_change": -1.7810958874831486, "market_dynamics": 0.25019, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65, "high": 4.838, "low": 4.208, "close": 4.213, "volume": 330810}, "trend_line": 6.039783, "activity_lines": {"activity_5": 4.605467, "activity_10": 4.924691, "activity_20": 5.154619, "activity_30": 5.476692}, "trend_signal": 0, "fair_value": 12.92626, "relative_strength": -53.375777, "rate_of_change": -1.9181376768054013, "market_dynamics": 0.001621, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.311, "high": 6.057, "low": 3.713, "close": 3.886, "volume": 3921920}, "trend_line": 5.87265, "activity_lines": {"activity_5": 4.3024, "activity_10": 4.722418, "activity_20": 5.018712, "activity_30": 5.337739}, "trend_signal": 0, "fair_value": 12.834944, "relative_strength": -57.194628, "rate_of_change": -2.767202066696763, "market_dynamics": -0.054952, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.801, "high": 5.8, "low": 3.5, "close": 3.9, "volume": 4480325}, "trend_line": 5.750983, "activity_lines": {"activity_5": 4.125667, "activity_10": 4.541127, "activity_20": 4.888962, "activity_30": 5.210471}, "trend_signal": 0, "fair_value": 12.745595, "relative_strength": -57.561892, "rate_of_change": -2.0717563621193227, "market_dynamics": -0.08168, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 4.298, "low": 3.6, "close": 4.072, "volume": 463296}, "trend_line": 5.643317, "activity_lines": {"activity_5": 4.046267, "activity_10": 4.408982, "activity_20": 4.775593, "activity_30": 5.102149}, "trend_signal": 0, "fair_value": 12.659718, "relative_strength": -54.795972, "rate_of_change": -1.8721321207174502, "market_dynamics": -0.081098, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.056, "high": 4.49, "low": 3.62, "close": 3.9, "volume": 517609}, "trend_line": 5.524083, "activity_lines": {"activity_5": 3.964867, "activity_10": 4.255164, "activity_20": 4.645019, "activity_30": 4.989677}, "trend_signal": 0, "fair_value": 12.573838, "relative_strength": -55.675072, "rate_of_change": -2.112835412222982, "market_dynamics": -0.061903, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.801, "high": 4.09, "low": 3.7, "close": 4.011, "volume": 171105}, "trend_line": 5.40445, "activity_lines": {"activity_5": 3.970467, "activity_10": 4.136073, "activity_20": 4.539369, "activity_30": 4.892059}, "trend_signal": 0, "fair_value": 12.490704, "relative_strength": -54.907806, "rate_of_change": -2.165662608617581, "market_dynamics": -0.126299, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01, "high": 5.757, "low": 3.9, "close": 5.501, "volume": 1469174}, "trend_line": 5.337817, "activity_lines": {"activity_5": 4.4862, "activity_10": 4.340891, "activity_20": 4.598905, "activity_30": 4.898288}, "trend_signal": 0, "fair_value": 12.423495, "relative_strength": -36.669648, "rate_of_change": -1.232928420098243, "market_dynamics": 0.14096, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 10.2, "low": 4.9, "close": 8.25, "volume": 2042204}, "trend_line": 5.374183, "activity_lines": {"activity_5": 5.8106, "activity_10": 5.049345, "activity_20": 4.93286, "activity_30": 5.086171}, "trend_signal": 0, "fair_value": 12.383748, "relative_strength": 0.432049, "rate_of_change": 0.6812897482247915, "market_dynamics": 0.527471, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.977, "high": 9.782, "low": 6.266, "close": 8.149, "volume": 1012283}, "trend_line": 5.404317, "activity_lines": {"activity_5": 6.811333, "activity_10": 5.671255, "activity_20": 5.241243, "activity_30": 5.265191}, "trend_signal": 0, "fair_value": 12.343797, "relative_strength": 3.187041, "rate_of_change": 0.5607177872431854, "market_dynamics": 0.902488, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.5, "low": 5.9, "close": 6.201, "volume": 738581}, "trend_line": 5.367683, "activity_lines": {"activity_5": 6.890933, "activity_10": 5.879945, "activity_20": 5.3487, "activity_30": 5.31659}, "trend_signal": 0, "fair_value": 12.286388, "relative_strength": -17.533482, "rate_of_change": -0.677865491606051, "market_dynamics": 1.156818, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.013, "high": 7.97, "low": 6.013, "close": 7.38, "volume": 592985}, "trend_line": 5.383683, "activity_lines": {"activity_5": 7.210133, "activity_10": 6.2748, "activity_20": 5.564152, "activity_30": 5.446417}, "trend_signal": 1, "fair_value": 12.240958, "relative_strength": -0.476026, "rate_of_change": 0.29808019586849693, "market_dynamics": 1.180654, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.2, "close": 8.0, "volume": 458886}, "trend_line": 5.48705, "activity_lines": {"activity_5": 7.5114, "activity_10": 6.7248, "activity_20": 5.824938, "activity_30": 5.615212}, "trend_signal": 1, "fair_value": 12.20205, "relative_strength": 4.004828, "rate_of_change": 1.9200053197782916, "market_dynamics": 1.146922, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 9.3, "low": 7.6, "close": 9.3, "volume": 427583}, "trend_line": 5.66705, "activity_lines": {"activity_5": 8.0794, "activity_10": 7.336364, "activity_20": 6.194771, "activity_30": 5.861209}, "trend_signal": 1, "fair_value": 12.175668, "relative_strength": 21.043663, "rate_of_change": 3.280451244293377, "market_dynamics": 1.126242, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8, "high": 13.399, "low": 7.094, "close": 12.5, "volume": 5238393}, "trend_line": 5.95375, "activity_lines": {"activity_5": 9.644067, "activity_10": 8.431564, "activity_20": 6.848333, "activity_30": 6.302044}, "trend_signal": 1, "fair_value": 12.17859, "relative_strength": 64.319327, "rate_of_change": 5.0590695335315665, "market_dynamics": 1.289402, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 13.5, "low": 10.5, "close": 12.399, "volume": 443153}, "trend_line": 6.136583, "activity_lines": {"activity_5": 10.885, "activity_10": 9.355164, "activity_20": 7.454657, "activity_30": 6.717867}, "trend_signal": 1, "fair_value": 12.180558, "relative_strength": 72.854734, "rate_of_change": 3.070888095737973, "market_dynamics": 1.320468, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3, "high": 12.799, "low": 11.2, "close": 11.699, "volume": 499985}, "trend_line": 6.229883, "activity_lines": {"activity_5": 11.4794, "activity_10": 9.996964, "activity_20": 7.957652, "activity_30": 7.076732}, "trend_signal": 1, "fair_value": 12.176296, "relative_strength": 54.222142, "rate_of_change": 1.5203900933141483, "market_dynamics": 1.322128, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.999, "low": 8.429, "close": 10.0, "volume": 961179}, "trend_line": 6.291583, "activity_lines": {"activity_5": 11.219533, "activity_10": 10.190073, "activity_20": 8.27611, "activity_30": 7.319966}, "trend_signal": 1, "fair_value": 12.157206, "relative_strength": 30.291389, "rate_of_change": 0.9903877809583276, "market_dynamics": 1.270563, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.0, "close": 10.6, "volume": 151816}, "trend_line": 6.481583, "activity_lines": {"activity_5": 11.026333, "activity_10": 10.410473, "activity_20": 8.631286, "activity_30": 7.597928}, "trend_signal": 1, "fair_value": 12.143665, "relative_strength": 36.927139, "rate_of_change": 3.019907708441572, "market_dynamics": 1.123276, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.899, "high": 11.5, "low": 10.18, "close": 10.599, "volume": 363064}, "trend_line": 6.671067, "activity_lines": {"activity_5": 10.746133, "activity_10": 10.587964, "activity_20": 8.957319, "activity_30": 7.863568}, "trend_signal": 1, "fair_value": 12.130349, "relative_strength": 36.809722, "rate_of_change": 2.923421639435925, "market_dynamics": 1.007258, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 10.699, "low": 9.8, "close": 10.3, "volume": 331882}, "trend_line": 6.837733, "activity_lines": {"activity_5": 10.493, "activity_10": 10.666545, "activity_20": 9.227748, "activity_30": 8.097692}, "trend_signal": 1, "fair_value": 12.114705, "relative_strength": 31.905748, "rate_of_change": 2.4983409700427264, "market_dynamics": 0.843567, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.676, "close": 10.3, "volume": 114921}, "trend_line": 7.031067, "activity_lines": {"activity_5": 10.3798, "activity_10": 10.6706, "activity_20": 9.471271, "activity_30": 8.321065}, "trend_signal": 1, "fair_value": 12.099326, "relative_strength": 32.460446, "rate_of_change": 2.827457579873331, "market_dynamics": 0.668044, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.299, "high": 10.4, "low": 9.566, "close": 10.4, "volume": 90166}, "trend_line": 7.2144, "activity_lines": {"activity_5": 10.3932, "activity_10": 10.639745, "activity_20": 9.695333, "activity_30": 8.538415}, "trend_signal": 1, "fair_value": 12.085046, "relative_strength": 33.89841, "rate_of_change": 2.6074705304330084, "market_dynamics": 0.452519, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 10.999, "low": 10.2, "close": 10.599, "volume": 106294}, "trend_line": 7.404933, "activity_lines": {"activity_5": 10.446267, "activity_10": 10.601436, "activity_20": 9.907329, "activity_30": 8.756776}, "trend_signal": 1, "fair_value": 12.072663, "relative_strength": 38.583366, "rate_of_change": 2.6410096473719147, "market_dynamics": 0.238205, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.566, "close": 9.999, "volume": 52847}, "trend_line": 7.5849, "activity_lines": {"activity_5": 10.2994, "activity_10": 10.430418, "activity_20": 10.030281, "activity_30": 8.924135}, "trend_signal": 1, "fair_value": 12.055525, "relative_strength": 24.592837, "rate_of_change": 2.4303663517279688, "market_dynamics": 0.054771, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 10.699, "low": 9.8, "close": 10.092, "volume": 55485}, "trend_line": 7.764633, "activity_lines": {"activity_5": 10.223533, "activity_10": 10.321782, "activity_20": 10.133867, "activity_30": 9.085884}, "trend_signal": 1, "fair_value": 12.03943, "relative_strength": 30.0998, "rate_of_change": 2.3696159474745837, "market_dynamics": -0.110256, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.599, "low": 9.96, "close": 10.2, "volume": 36400}, "trend_line": 7.873767, "activity_lines": {"activity_5": 10.197533, "activity_10": 10.274727, "activity_20": 10.218252, "activity_30": 9.243004}, "trend_signal": 1, "fair_value": 12.024476, "relative_strength": 28.890184, "rate_of_change": 1.4055268291495564, "market_dynamics": -0.220804, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.388, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 69768}, "trend_line": 8.0234, "activity_lines": {"activity_5": 10.1782, "activity_10": 10.254927, "activity_20": 10.273167, "activity_30": 9.393084}, "trend_signal": 1, "fair_value": 12.009762, "relative_strength": 27.780825, "rate_of_change": 1.9003991355090972, "market_dynamics": -0.34891, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.599, "high": 10.599, "low": 9.609, "close": 10.0, "volume": 56001}, "trend_line": 8.206733, "activity_lines": {"activity_5": 10.105533, "activity_10": 10.195127, "activity_20": 10.286657, "activity_30": 9.520606}, "trend_signal": 1, "fair_value": 11.993684, "relative_strength": 21.369261, "rate_of_change": 2.2849789366104054, "market_dynamics": -0.512152, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.1, "low": 7.389, "close": 8.5, "volume": 120529}, "trend_line": 8.326667, "activity_lines": {"activity_5": 9.5728, "activity_10": 9.873509, "activity_20": 10.148957, "activity_30": 9.539527}, "trend_signal": 1, "fair_value": 11.965956, "relative_strength": 2.705465, "rate_of_change": 1.4614097960784231, "market_dynamics": -0.685808, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.203, "close": 9.58, "volume": 463668}, "trend_line": 8.491, "activity_lines": {"activity_5": 9.5, "activity_10": 9.786418, "activity_20": 10.112443, "activity_30": 9.620387}, "trend_signal": 1, "fair_value": 11.947169, "relative_strength": 18.279542, "rate_of_change": 1.9735747808817043, "market_dynamics": -0.725894, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3, "high": 9.58, "low": 8.338, "close": 8.499, "volume": 136350}, "trend_line": 8.633867, "activity_lines": {"activity_5": 9.101, "activity_10": 9.515873, "activity_20": 9.956886, "activity_30": 9.620903}, "trend_signal": 1, "fair_value": 11.92023, "relative_strength": 4.180086, "rate_of_change": 1.6825697797668207, "market_dynamics": -0.813238, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.7, "high": 9.77, "low": 8.3, "close": 8.68, "volume": 145666}, "trend_line": 8.793667, "activity_lines": {"activity_5": 8.875733, "activity_10": 9.310982, "activity_20": 9.813238, "activity_30": 9.62388}, "trend_signal": 1, "fair_value": 11.895112, "relative_strength": 7.449707, "rate_of_change": 1.850850841227909, "market_dynamics": -0.851019, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9, "high": 9.024, "low": 8.213, "close": 8.8, "volume": 40544}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.7918, "activity_10": 9.159182, "activity_20": 9.677781, "activity_30": 9.624288}, "trend_signal": 0, "fair_value": 11.871304, "relative_strength": 11.326136, "rate_of_change": 1.857393508305483, "market_dynamics": -0.839166, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.243, "close": 8.64, "volume": 79647}, "trend_line": 9.109267, "activity_lines": {"activity_5": 8.734533, "activity_10": 9.011, "activity_20": 9.529467, "activity_30": 9.603837}, "trend_signal": 0, "fair_value": 11.846637, "relative_strength": 5.620559, "rate_of_change": 1.6999776710952146, "market_dynamics": -0.939249, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 8.82, "low": 8.013, "close": 8.4, "volume": 29580}, "trend_line": 9.259267, "activity_lines": {"activity_5": 8.587933, "activity_10": 8.843891, "activity_20": 9.376676, "activity_30": 9.558077}, "trend_signal": 0, "fair_value": 11.820527, "relative_strength": 0.344183, "rate_of_change": 1.646674754401209, "market_dynamics": -0.995672, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.2, "close": 8.236, "volume": 48957}, "trend_line": 9.4001, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.677727, "activity_20": 9.22731, "activity_30": 9.49206}, "trend_signal": 0, "fair_value": 11.793575, "relative_strength": -1.030231, "rate_of_change": 1.5209951284480798, "market_dynamics": -1.070849, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.415, "high": 8.7, "low": 6.731, "close": 7.64, "volume": 89682}, "trend_line": 9.4714, "activity_lines": {"activity_5": 8.1616, "activity_10": 8.438909, "activity_20": 9.037671, "activity_30": 9.378505}, "trend_signal": 0, "fair_value": 11.762578, "relative_strength": -8.158352, "rate_of_change": 0.7585025691215947, "market_dynamics": -1.209608, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.203, "close": 7.99, "volume": 62208}, "trend_line": 9.462733, "activity_lines": {"activity_5": 8.043867, "activity_10": 8.310273, "activity_20": 8.892605, "activity_30": 9.282931}, "trend_signal": 0, "fair_value": 11.734633, "relative_strength": -5.993519, "rate_of_change": -0.09150706336971401, "market_dynamics": -1.307058, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.969, "high": 8.4, "low": 7.316, "close": 8.3, "volume": 42336}, "trend_line": 9.467767, "activity_lines": {"activity_5": 8.083467, "activity_10": 8.274545, "activity_20": 8.78949, "activity_30": 9.207916}, "trend_signal": 0, "fair_value": 11.709379, "relative_strength": 0.25936, "rate_of_change": 0.05319816167274513, "market_dynamics": -1.293845, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.4, "low": 4.113, "close": 5.45, "volume": 917064}, "trend_line": 9.442733, "activity_lines": {"activity_5": 7.195733, "activity_10": 7.724273, "activity_20": 8.425895, "activity_30": 8.948705}, "trend_signal": 0, "fair_value": 11.66369, "relative_strength": -31.818771, "rate_of_change": -0.2644129286240333, "market_dynamics": -1.319245, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.451, "high": 6.839, "low": 4.113, "close": 5.08, "volume": 2805985}, "trend_line": 9.366067, "activity_lines": {"activity_5": 6.381333, "activity_10": 7.181818, "activity_20": 8.050157, "activity_30": 8.667239}, "trend_signal": 0, "fair_value": 11.615982, "relative_strength": -34.256035, "rate_of_change": -0.811904773755662, "market_dynamics": -1.269024, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 5.2, "low": 3.712, "close": 4.69, "volume": 536412}, "trend_line": 9.255733, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.630618, "activity_20": 7.662133, "activity_30": 8.365557}, "trend_signal": 0, "fair_value": 11.566155, "relative_strength": -37.57667, "rate_of_change": -1.178018478834285, "market_dynamics": -1.279414, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.744, "low": 4.004, "close": 4.212, "volume": 105496}, "trend_line": 9.086133, "activity_lines": {"activity_5": 4.950667, "activity_10": 6.065055, "activity_20": 7.255776, "activity_30": 8.040155}, "trend_signal": 0, "fair_value": 11.513625, "relative_strength": -43.982296, "rate_of_change": -1.83237783544533, "market_dynamics": -1.400388, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.12, "high": 4.83, "low": 3.553, "close": 3.701, "volume": 617728}, "trend_line": 8.792833, "activity_lines": {"activity_5": 4.335533, "activity_10": 5.49, "activity_20": 6.831167, "activity_30": 7.692727}, "trend_signal": 0, "fair_value": 11.458216, "relative_strength": -49.40332, "rate_of_change": -3.2279958922018896, "market_dynamics": -1.446941, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.611, "high": 4.335, "low": 3.611, "close": 3.612, "volume": 107457}, "trend_line": 8.499933, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.988564, "activity_20": 6.428071, "activity_30": 7.35848}, "trend_signal": 0, "fair_value": 11.402961, "relative_strength": -45.037692, "rate_of_change": -3.3311220627072013, "market_dynamics": -1.536778, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.601, "high": 3.9, "low": 3.51, "close": 3.51, "volume": 82734}, "trend_line": 8.226967, "activity_lines": {"activity_5": 3.747667, "activity_10": 4.555636, "activity_20": 6.046119, "activity_30": 7.036548}, "trend_signal": 0, "fair_value": 11.347766, "relative_strength": -50.14451, "rate_of_change": -3.211390019191919, "market_dynamics": -1.608283, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.47, "close": 3.621, "volume": 684290}, "trend_line": 8.014333, "activity_lines": {"activity_5": 3.639667, "activity_10": 4.228818, "activity_20": 5.706595, "activity_30": 6.739389}, "trend_signal": 0, "fair_value": 11.294108, "relative_strength": -47.161863, "rate_of_change": -2.5845977016803343, "market_dynamics": -1.593016, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.6, "close": 3.915, "volume": 105220}, "trend_line": 7.7915, "activity_lines": {"activity_5": 3.700933, "activity_10": 4.028527, "activity_20": 5.4264, "activity_30": 6.474916}, "trend_signal": 0, "fair_value": 11.243217, "relative_strength": -45.779698, "rate_of_change": -2.7804310102911933, "market_dynamics": -1.596501, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 4.069, "low": 3.7, "close": 3.801, "volume": 54765}, "trend_line": 7.5649, "activity_lines": {"activity_5": 3.744, "activity_10": 3.8816, "activity_20": 5.164324, "activity_30": 6.217465}, "trend_signal": 0, "fair_value": 11.192243, "relative_strength": -48.761213, "rate_of_change": -2.9082975036899232, "market_dynamics": -1.53785, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.801, "high": 9.8, "low": 3.47, "close": 5.05, "volume": 49856802}, "trend_line": 7.3899, "activity_lines": {"activity_5": 4.196733, "activity_10": 4.043564, "activity_20": 5.043576, "activity_30": 6.055213}, "trend_signal": 0, "fair_value": 11.150459, "relative_strength": -31.813576, "rate_of_change": -2.3133154436938996, "market_dynamics": -1.111052, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.696, "high": 4.873, "low": 3.4, "close": 3.835, "volume": 3760017}, "trend_line": 7.1744, "activity_lines": {"activity_5": 4.1486, "activity_10": 3.991891, "activity_20": 4.828686, "activity_30": 5.825865}, "trend_signal": 0, "fair_value": 11.10103, "relative_strength": -51.329301, "rate_of_change": -2.916142302331555, "market_dynamics": -0.830073, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.619, "high": 4.5, "low": 3.613, "close": 4.2, "volume": 1333026}, "trend_line": 6.967733, "activity_lines": {"activity_5": 4.200467, "activity_10": 4.029218, "activity_20": 4.670767, "activity_30": 5.633968}, "trend_signal": 0, "fair_value": 11.054715, "relative_strength": -45.275622, "rate_of_change": -2.880617194469229, "market_dynamics": -0.464622, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3, "high": 7.877, "low": 3.582, "close": 3.907, "volume": 25793460}, "trend_line": 6.744667, "activity_lines": {"activity_5": 4.116067, "activity_10": 4.022182, "activity_20": 4.506276, "activity_30": 5.436501}, "trend_signal": 0, "fair_value": 11.007063, "relative_strength": -49.941247, "rate_of_change": -3.201414290702589, "market_dynamics": -0.061566, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.992, "high": 4.7, "low": 3.784, "close": 4.599, "volume": 1087891}, "trend_line": 6.564667, "activity_lines": {"activity_5": 4.262867, "activity_10": 4.146509, "activity_20": 4.43099, "activity_30": 5.298071}, "trend_signal": 0, "fair_value": 10.964626, "relative_strength": -42.294227, "rate_of_change": -2.6687751967591535, "market_dynamics": 0.047594, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.8, "low": 4.1, "close": 4.79, "volume": 2063220}, "trend_line": 6.387933, "activity_lines": {"activity_5": 4.420133, "activity_10": 4.289236, "activity_20": 4.393138, "activity_30": 5.183576}, "trend_signal": 0, "fair_value": 10.924003, "relative_strength": -39.629671, "rate_of_change": -2.6922005335533354, "market_dynamics": 0.282796, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.701, "high": 7.628, "low": 4.7, "close": 6.529, "volume": 6903904}, "trend_line": 6.265567, "activity_lines": {"activity_5": 5.1744, "activity_10": 4.726727, "activity_20": 4.538095, "activity_30": 5.192677}, "trend_signal": 0, "fair_value": 10.895278, "relative_strength": -18.095961, "rate_of_change": -1.915580517203302, "market_dynamics": 0.538325, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 6.48, "low": 4.132, "close": 5.023, "volume": 996350}, "trend_line": 6.093, "activity_lines": {"activity_5": 5.247067, "activity_10": 4.835509, "activity_20": 4.547752, "activity_30": 5.112512}, "trend_signal": 0, "fair_value": 10.857146, "relative_strength": -39.57476, "rate_of_change": -2.75421202901509, "market_dynamics": 0.652899, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.791, "high": 5.4, "low": 4.791, "close": 5.019, "volume": 177766}, "trend_line": 5.926967, "activity_lines": {"activity_5": 5.263533, "activity_10": 4.918073, "activity_20": 4.56949, "activity_30": 5.043222}, "trend_signal": 0, "fair_value": 10.819481, "relative_strength": -40.572758, "rate_of_change": -2.724979484654516, "market_dynamics": 0.692491, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.902, "close": 5.1, "volume": 161908}, "trend_line": 5.813633, "activity_lines": {"activity_5": 5.232867, "activity_10": 4.995291, "activity_20": 4.61309, "activity_30": 4.989869}, "trend_signal": 0, "fair_value": 10.782817, "relative_strength": -39.241474, "rate_of_change": -1.9121753166501523, "market_dynamics": 0.702756, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.153, "high": 6.0, "low": 4.9, "close": 4.906, "volume": 962366}, "trend_line": 5.657833, "activity_lines": {"activity_5": 5.104133, "activity_10": 5.013618, "activity_20": 4.653452, "activity_30": 4.931312}, "trend_signal": 0, "fair_value": 10.674522, "relative_strength": -41.642083, "rate_of_change": -2.6799077272335587, "market_dynamics": 0.608046, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.905899, "high": 5.399889, "low": 4.199914, "close": 4.8699, "volume": 650742}, "trend_line": 5.536863, "activity_lines": {"activity_5": 4.955633, "activity_10": 5.028, "activity_20": 4.692967, "activity_30": 4.880477}, "trend_signal": 0, "fair_value": 10.576253, "relative_strength": -41.915426, "rate_of_change": -2.1380977487317105, "market_dynamics": 0.579913, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.916, "high": 5.7, "low": 4.213, "close": 4.7, "volume": 1808723}, "trend_line": 5.404197, "activity_lines": {"activity_5": 4.861107, "activity_10": 4.992675, "activity_20": 4.7173, "activity_30": 4.826486}, "trend_signal": 0, "fair_value": 10.375612, "relative_strength": -42.272043, "rate_of_change": -2.396049893233775, "market_dynamics": 0.525022, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.947, "high": 6.3, "low": 4.72, "close": 5.2, "volume": 1651316}, "trend_line": 5.284197, "activity_lines": {"activity_5": 4.95478, "activity_10": 5.039167, "activity_20": 4.789206, "activity_30": 4.813312}, "trend_signal": 0, "fair_value": 10.234586, "relative_strength": -37.824482, "rate_of_change": -2.220496403073391, "market_dynamics": 0.526922, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.9, "close": 5.266, "volume": 1103759}, "trend_line": 5.17173, "activity_lines": {"activity_5": 5.058387, "activity_10": 5.074151, "activity_20": 4.862692, "activity_30": 4.812138}, "trend_signal": 0, "fair_value": 10.066419, "relative_strength": -36.686022, "rate_of_change": -2.128365009858634, "market_dynamics": 0.505068, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.125, "high": 5.7, "low": 5.0, "close": 5.476, "volume": 450537}, "trend_line": 5.074263, "activity_lines": {"activity_5": 5.220927, "activity_10": 5.135189, "activity_20": 4.948726, "activity_30": 4.831769}, "trend_signal": 0, "fair_value": 9.913701, "relative_strength": -32.652163, "rate_of_change": -1.884611145593447, "market_dynamics": 0.586612, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.794, "close": 5.179, "volume": 4030859}, "trend_line": 4.972363, "activity_lines": {"activity_5": 5.246467, "activity_10": 5.129755, "activity_20": 4.997598, "activity_30": 4.838526}, "trend_signal": 0, "fair_value": 9.809721, "relative_strength": -34.597846, "rate_of_change": -2.0081734037041543, "market_dynamics": 0.66338, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.9, "low": 4.77, "close": 4.994, "volume": 1284907}, "trend_line": 4.884163, "activity_lines": {"activity_5": 5.189733, "activity_10": 5.115229, "activity_20": 5.020903, "activity_30": 4.839922}, "trend_signal": 0, "fair_value": 9.710964, "relative_strength": -35.854922, "rate_of_change": -1.7738045271433245, "market_dynamics": 0.656089, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.945, "high": 9.559, "low": 4.704, "close": 6.506, "volume": 8412877}, "trend_line": 4.834697, "activity_lines": {"activity_5": 5.6174, "activity_10": 5.37614, "activity_20": 5.18167, "activity_30": 4.944556}, "trend_signal": 1, "fair_value": 9.634079, "relative_strength": -16.317597, "rate_of_change": -1.012783561891767, "market_dynamics": 0.862034, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.001, "close": 6.496, "volume": 504834}, "trend_line": 4.774563, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.608196, "activity_20": 5.329147, "activity_30": 5.051737}, "trend_signal": 1, "fair_value": 9.558413, "relative_strength": -17.010393, "rate_of_change": -1.2438008007533994, "market_dynamics": 0.921867, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.58, "high": 7.271, "low": 6.333, "close": 6.501, "volume": 322167}, "trend_line": 4.809597, "activity_lines": {"activity_5": 6.2116, "activity_10": 5.81578, "activity_20": 5.464266, "activity_30": 5.16312}, "trend_signal": 1, "fair_value": 9.423804, "relative_strength": -15.201558, "rate_of_change": 0.7337634878836127, "market_dynamics": 0.958832, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.316, "high": 6.797, "low": 6.1, "close": 6.4, "volume": 293749}, "trend_line": 4.853597, "activity_lines": {"activity_5": 6.366533, "activity_10": 5.976, "activity_20": 5.582857, "activity_30": 5.265727}, "trend_signal": 1, "fair_value": 9.227009, "relative_strength": -16.10527, "rate_of_change": 0.9148375633135083, "market_dynamics": 1.12366, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.599, "high": 6.599, "low": 5.6, "close": 5.825, "volume": 241099}, "trend_line": 4.89143, "activity_lines": {"activity_5": 6.2484, "activity_10": 6.003855, "activity_20": 5.634472, "activity_30": 5.328398}, "trend_signal": 1, "fair_value": 8.847041, "relative_strength": -20.528542, "rate_of_change": 0.7794837519472673, "market_dynamics": 1.038451, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.802905, "high": 6.299897, "low": 5.798905, "close": 6.0989, "volume": 61792}, "trend_line": 4.954327, "activity_lines": {"activity_5": 6.166167, "activity_10": 6.061055, "activity_20": 5.704434, "activity_30": 5.406299}, "trend_signal": 1, "fair_value": 8.71306, "relative_strength": -17.394509, "rate_of_change": 1.2858611898769978, "market_dynamics": 1.034722, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.5, "close": 5.623, "volume": 94534}, "trend_line": 5.018393, "activity_lines": {"activity_5": 5.95244, "activity_10": 6.015384, "activity_20": 5.718635, "activity_30": 5.44944}, "trend_signal": 1, "fair_value": 8.565771, "relative_strength": -24.032055, "rate_of_change": 1.2931322458125898, "market_dynamics": 0.990644, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 5.91, "low": 5.056, "close": 5.848, "volume": 366836}, "trend_line": 5.092927, "activity_lines": {"activity_5": 5.871913, "activity_10": 6.004131, "activity_20": 5.749389, "activity_30": 5.502963}, "trend_signal": 1, "fair_value": 8.442361, "relative_strength": -20.902254, "rate_of_change": 1.4852164826469503, "market_dynamics": 0.876113, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.909874, "high": 5.909874, "low": 4.301908, "close": 4.6999, "volume": 200199}, "trend_line": 5.13259, "activity_lines": {"activity_5": 5.45222, "activity_10": 5.777369, "activity_20": 5.665761, "activity_30": 5.477606}, "trend_signal": 1, "fair_value": 8.344924, "relative_strength": -33.119646, "rate_of_change": 0.778785951575587, "market_dynamics": 0.467727, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.728, "high": 5.4, "low": 4.516, "close": 4.8, "volume": 94426}, "trend_line": 5.17189, "activity_lines": {"activity_5": 5.179233, "activity_10": 5.577518, "activity_20": 5.600377, "activity_30": 5.456149}, "trend_signal": 1, "fair_value": 8.253899, "relative_strength": -30.133634, "rate_of_change": 0.7656952922403677, "market_dynamics": -0.014347, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.14, "high": 5.144, "low": 4.229, "close": 4.8, "volume": 71829}, "trend_line": 5.20139, "activity_lines": {"activity_5": 4.97458, "activity_10": 5.381195, "activity_20": 5.536054, "activity_30": 5.432156}, "trend_signal": 0, "fair_value": 8.170565, "relative_strength": -26.385839, "rate_of_change": 0.570391094938207, "market_dynamics": -0.414265, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.641, "high": 4.944, "low": 4.39, "close": 4.9, "volume": 96166}, "trend_line": 5.238023, "activity_lines": {"activity_5": 4.889853, "activity_10": 5.234071, "activity_20": 5.482299, "activity_30": 5.412711}, "trend_signal": 0, "fair_value": 8.088514, "relative_strength": -26.839472, "rate_of_change": 0.7042925064261695, "market_dynamics": -0.839512, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.499905, "high": 4.899897, "low": 4.371908, "close": 4.7499, "volume": 43701}, "trend_line": 5.22802, "activity_lines": {"activity_5": 4.803293, "activity_10": 5.088675, "activity_20": 5.4152, "activity_30": 5.381219}, "trend_signal": 0, "fair_value": 8.019924, "relative_strength": -28.321124, "rate_of_change": -0.19096899727244812, "market_dynamics": -0.88489, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.436914, "high": 5.599891, "low": 4.229918, "close": 5.1299, "volume": 185569}, "trend_line": 5.271183, "activity_lines": {"activity_5": 4.916607, "activity_10": 5.044207, "activity_20": 5.385035, "activity_30": 5.374889}, "trend_signal": 0, "fair_value": 7.973962, "relative_strength": -19.964996, "rate_of_change": 0.8256089303407379, "market_dynamics": -0.796615, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.129, "low": 2.735, "close": 3.324, "volume": 288778}, "trend_line": 5.241983, "activity_lines": {"activity_5": 4.399287, "activity_10": 4.694487, "activity_20": 5.181642, "activity_30": 5.249264}, "trend_signal": 0, "fair_value": 7.926359, "relative_strength": -47.145588, "rate_of_change": -0.5539553455078196, "market_dynamics": -0.874762, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.323527, "high": 4.247396, "low": 3.013572, "close": 3.5165, "volume": 367959}, "trend_line": 5.228967, "activity_lines": {"activity_5": 4.044533, "activity_10": 4.42524, "activity_20": 5.003134, "activity_30": 5.137943}, "trend_signal": 0, "fair_value": 7.89249, "relative_strength": -43.630949, "rate_of_change": -0.2483029799982251, "market_dynamics": -0.926922, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 5.26, "low": 0.3575, "close": 3.8, "volume": 3870738}, "trend_line": 5.202333, "activity_lines": {"activity_5": 3.869847, "activity_10": 4.254491, "activity_20": 4.859643, "activity_30": 5.045751}, "trend_signal": 0, "fair_value": 7.81749, "relative_strength": -36.723561, "rate_of_change": -0.5093549070017004, "market_dynamics": -0.926734, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.5499, "low": 3.745, "close": 4.03, "volume": 37926}, "trend_line": 5.177, "activity_lines": {"activity_5": 3.84516, "activity_10": 4.158705, "activity_20": 4.745038, "activity_30": 4.970117}, "trend_signal": 0, "fair_value": 7.751016, "relative_strength": -32.892392, "rate_of_change": -0.4869546028676118, "market_dynamics": -1.052955, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.22, "close": 3.69, "volume": 196725}, "trend_line": 5.082367, "activity_lines": {"activity_5": 3.755133, "activity_10": 4.034156, "activity_20": 4.604938, "activity_30": 4.874182}, "trend_signal": 0, "fair_value": 7.676593, "relative_strength": -36.660509, "rate_of_change": -1.827950550511879, "market_dynamics": -1.000768, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 4.198, "low": 3.71, "close": 3.85, "volume": 19161}, "trend_line": 5.043267, "activity_lines": {"activity_5": 3.814433, "activity_10": 3.95706, "activity_20": 4.487166, "activity_30": 4.794674}, "trend_signal": 0, "fair_value": 7.598708, "relative_strength": -32.722833, "rate_of_change": -0.7693265755896705, "market_dynamics": -0.970114, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 7.19, "low": 3.0504, "close": 3.44, "volume": 1193461}, "trend_line": 4.990633, "activity_lines": {"activity_5": 3.702, "activity_10": 3.822691, "activity_20": 4.335794, "activity_30": 4.691237}, "trend_signal": 0, "fair_value": 7.501926, "relative_strength": -38.477051, "rate_of_change": -1.0436488887064732, "market_dynamics": -0.98912, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.56, "high": 3.25, "low": 2.04, "close": 2.56, "volume": 160306}, "trend_line": 4.905967, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.553049, "activity_20": 4.115212, "activity_30": 4.534422}, "trend_signal": 0, "fair_value": 7.418337, "relative_strength": -52.226474, "rate_of_change": -1.696498219764897, "market_dynamics": -1.129526, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.787, "low": 2.4, "close": 2.74, "volume": 18839}, "trend_line": 4.833767, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.35868, "activity_20": 3.930517, "activity_30": 4.394683}, "trend_signal": 0, "fair_value": 7.346798, "relative_strength": -47.008513, "rate_of_change": -1.4716772452811133, "market_dynamics": -1.232433, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.792, "high": 3.15, "low": 2.73, "close": 3.14, "volume": 28781}, "trend_line": 4.776103, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.273582, "activity_20": 3.801826, "activity_30": 4.285407}, "trend_signal": 0, "fair_value": 7.289362, "relative_strength": -38.486502, "rate_of_change": -1.1929412402376849, "market_dynamics": -1.260106, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.5687, "close": 2.72, "volume": 18056}, "trend_line": 4.710103, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.1483, "activity_20": 3.648659, "activity_30": 4.152755}, "trend_signal": 0, "fair_value": 7.211285, "relative_strength": -45.797894, "rate_of_change": -1.3818797458932488, "market_dynamics": -1.357522, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.22, "close": 2.4783, "volume": 12844}, "trend_line": 4.61938, "activity_lines": {"activity_5": 2.715433, "activity_10": 2.990055, "activity_20": 3.487258, "activity_30": 4.008768}, "trend_signal": 0, "fair_value": 7.145121, "relative_strength": -49.255443, "rate_of_change": -1.9261362224987553, "market_dynamics": -1.311881, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4783, "high": 2.665, "low": 2.14, "close": 2.2, "volume": 22316}, "trend_line": 4.51718, "activity_lines": {"activity_5": 2.539547, "activity_10": 2.800085, "activity_20": 3.316594, "activity_30": 3.852679}, "trend_signal": 0, "fair_value": 7.085505, "relative_strength": -53.828834, "rate_of_change": -2.212418116716959, "market_dynamics": -1.298285, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.4999, "low": 2.12, "close": 2.35, "volume": 294893}, "trend_line": 4.41298, "activity_lines": {"activity_5": 2.43766, "activity_10": 2.66648, "activity_20": 3.176515, "activity_30": 3.712861}, "trend_signal": 0, "fair_value": 7.026851, "relative_strength": -49.111631, "rate_of_change": -2.3067489008629196, "market_dynamics": -1.339203, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.0857, "close": 2.18, "volume": 86404}, "trend_line": 4.313013, "activity_lines": {"activity_5": 2.305107, "activity_10": 2.532511, "activity_20": 3.036903, "activity_30": 3.568798}, "trend_signal": 0, "fair_value": 6.976082, "relative_strength": -50.735477, "rate_of_change": -2.265294653499457, "market_dynamics": -1.304302, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.18, "high": 3.14, "low": 2.15, "close": 3.08, "volume": 59519}, "trend_line": 4.249213, "activity_lines": {"activity_5": 2.536553, "activity_10": 2.589633, "activity_20": 2.995005, "activity_30": 3.489249}, "trend_signal": 0, "fair_value": 6.918582, "relative_strength": -32.514103, "rate_of_change": -1.4792443240954674, "market_dynamics": -0.943215, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.97, "low": 2.95, "close": 3.55, "volume": 75041}, "trend_line": 4.15068, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.746209, "activity_20": 3.00606, "activity_30": 3.444138}, "trend_signal": 0, "fair_value": 6.868614, "relative_strength": -25.176943, "rate_of_change": -2.3188529264124855, "market_dynamics": -0.43185, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.32, "close": 3.71, "volume": 6599}, "trend_line": 4.057813, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.929876, "activity_20": 3.038304, "activity_30": 3.415707}, "trend_signal": 0, "fair_value": 6.828294, "relative_strength": -25.903441, "rate_of_change": -2.2373924272649304, "market_dynamics": 0.068895, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.635, "high": 3.9799, "low": 3.635, "close": 3.9, "volume": 19612}, "trend_line": 3.971113, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.12718, "activity_20": 3.094311, "activity_30": 3.405526}, "trend_signal": 0, "fair_value": 6.768678, "relative_strength": -23.404526, "rate_of_change": -2.1366189127000292, "market_dynamics": 0.590596, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.6, "close": 3.76, "volume": 7351}, "trend_line": 3.883113, "activity_lines": {"activity_5": 3.714, "activity_10": 3.277938, "activity_20": 3.141031, "activity_30": 3.391905}, "trend_signal": 0, "fair_value": 6.706242, "relative_strength": -26.869127, "rate_of_change": -2.216003422718016, "market_dynamics": 0.778159, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.75, "close": 3.91, "volume": 8660}, "trend_line": 3.81928, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.444696, "activity_20": 3.208561, "activity_30": 3.39364}, "trend_signal": 0, "fair_value": 6.660794, "relative_strength": -27.014462, "rate_of_change": -1.643861510082241, "market_dynamics": 0.846958, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.75, "close": 4.16, "volume": 49154}, "trend_line": 3.75465, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.635273, "activity_20": 3.29711, "activity_30": 3.415622}, "trend_signal": 0, "fair_value": 6.61496, "relative_strength": -21.792246, "rate_of_change": -1.6922037661548823, "market_dynamics": 0.935345, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.75, "volume": 8305}, "trend_line": 3.692217, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.720727, "activity_20": 3.343546, "activity_30": 3.415322}, "trend_signal": 0, "fair_value": 6.571691, "relative_strength": -29.795384, "rate_of_change": -1.662818105549118, "market_dynamics": 0.930076, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.69, "close": 3.76, "volume": 9354}, "trend_line": 3.622617, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.779818, "activity_20": 3.391173, "activity_30": 3.419695}, "trend_signal": 0, "fair_value": 6.520794, "relative_strength": -31.14914, "rate_of_change": -1.8850463014497763, "market_dynamics": 0.928633, "expectation": {"probability": 46.0042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c6eca6-5d54-49bf-842a-60c63daa8746/", "share_image": "https://sharemaestro.com/terminal/a8c6eca6-5d54-49bf-842a-60c63daa8746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}