{"ticker": {"uuid": "a8c6eca6-5d54-49bf-842a-60c63daa8746", "symbol": "ILAG", "name": "Intelligent Living Application Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILAG fell 2.31%, moving from 3.90 to 3.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.11 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 43.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.81"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.49, "high": 4.35, "low": 3.3, "close": 3.81, "volume": 119386}, "trend_line": 3.329627, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.507818, "activity_20": 3.485317, "activity_30": 3.376229}, "trend_signal": 1, "fair_value": 6.222185, "relative_strength": -23.109063, "rate_of_change": -1.304117265029315, "market_dynamics": 0.539848, "expectation": {"probability": 43.3607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.1, "close": 11.7, "volume": 555496}, "trend_line": 12.470533, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.281364, "activity_20": 11.36869, "activity_30": 11.810609}, "trend_signal": 0, "fair_value": 17.861407, "relative_strength": -47.746756, "rate_of_change": 0.2545730250190755, "market_dynamics": 0.9407, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.7, "close": 11.2, "volume": 185338}, "trend_line": 12.550533, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.279855, "activity_20": 11.34451, "activity_30": 11.728639}, "trend_signal": 0, "fair_value": 17.740291, "relative_strength": -50.439568, "rate_of_change": 0.6415122753774845, "market_dynamics": 1.01181, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.127, "high": 11.3, "low": 10.5, "close": 10.9, "volume": 128986}, "trend_line": 12.3972, "activity_lines": {"activity_5": 11.24, "activity_10": 11.2258, "activity_20": 11.299376, "activity_30": 11.622153}, "trend_signal": 0, "fair_value": 17.618143, "relative_strength": -48.893199, "rate_of_change": -1.2217250056232667, "market_dynamics": 0.84866, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.4, "close": 11.5, "volume": 357324}, "trend_line": 12.300533, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.273564, "activity_20": 11.314243, "activity_30": 11.564269}, "trend_signal": 0, "fair_value": 17.510807, "relative_strength": -44.262866, "rate_of_change": -0.779748652921628, "market_dynamics": 0.816595, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.15, "high": 11.9, "low": 10.8, "close": 11.0, "volume": 232238}, "trend_line": 12.1572, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.234055, "activity_20": 11.28149, "activity_30": 11.480363}, "trend_signal": 0, "fair_value": 17.398552, "relative_strength": -44.192094, "rate_of_change": -1.1652584485566613, "market_dynamics": 0.754506, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.104, "low": 10.15, "close": 10.5, "volume": 290427}, "trend_line": 11.973867, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.103636, "activity_20": 11.196833, "activity_30": 11.373447}, "trend_signal": 0, "fair_value": 17.281627, "relative_strength": -46.331734, "rate_of_change": -1.5080199388016922, "market_dynamics": 0.622352, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.464, "high": 10.8, "low": 10.3, "close": 10.511, "volume": 67816}, "trend_line": 11.7063, "activity_lines": {"activity_5": 10.763667, "activity_10": 10.987455, "activity_20": 11.120605, "activity_30": 11.279069}, "trend_signal": 0, "fair_value": 17.168783, "relative_strength": -47.355209, "rate_of_change": -2.2345913813807994, "market_dynamics": 0.668884, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.4, "close": 9.9485, "volume": 80020}, "trend_line": 11.517917, "activity_lines": {"activity_5": 10.452433, "activity_10": 10.776073, "activity_20": 10.994776, "activity_30": 11.165662}, "trend_signal": 0, "fair_value": 17.050418, "relative_strength": -48.753196, "rate_of_change": -1.6092445947908387, "market_dynamics": 0.409206, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.501, "close": 9.6, "volume": 45558}, "trend_line": 11.374583, "activity_lines": {"activity_5": 10.088467, "activity_10": 10.522264, "activity_20": 10.836002, "activity_30": 11.041926}, "trend_signal": 0, "fair_value": 16.93025, "relative_strength": -49.595914, "rate_of_change": -1.2444437653093106, "market_dynamics": 0.070604, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.0, "close": 8.3, "volume": 103294}, "trend_line": 11.247917, "activity_lines": {"activity_5": 9.417833, "activity_10": 10.061182, "activity_20": 10.570562, "activity_30": 10.843566}, "trend_signal": 0, "fair_value": 16.793262, "relative_strength": -54.167787, "rate_of_change": -1.1135880761518921, "market_dynamics": -0.283392, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 65377}, "trend_line": 11.02625, "activity_lines": {"activity_5": 8.910533, "activity_10": 9.649191, "activity_20": 10.325121, "activity_30": 10.650152}, "trend_signal": 0, "fair_value": 16.659773, "relative_strength": -53.052005, "rate_of_change": -1.9707382264645097, "market_dynamics": -0.679263, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.29899, "high": 8.9, "low": 7.999, "close": 8.0, "volume": 107204}, "trend_line": 10.86625, "activity_lines": {"activity_5": 8.4699, "activity_10": 9.254473, "activity_20": 10.068967, "activity_30": 10.45491}, "trend_signal": 0, "fair_value": 16.526546, "relative_strength": -53.129616, "rate_of_change": -1.4510826436911768, "market_dynamics": -0.898883, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.629, "high": 9.1, "low": 6.901, "close": 8.9, "volume": 110613}, "trend_line": 10.779583, "activity_lines": {"activity_5": 8.496667, "activity_10": 9.081573, "activity_20": 9.914288, "activity_30": 10.328055}, "trend_signal": 0, "fair_value": 16.410992, "relative_strength": -42.583703, "rate_of_change": -0.7975796617968505, "market_dynamics": -0.941656, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 9.9, "low": 7.918, "close": 9.198, "volume": 88202}, "trend_line": 10.70285, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.999218, "activity_20": 9.79561, "activity_30": 10.226017}, "trend_signal": 0, "fair_value": 16.303336, "relative_strength": -36.789754, "rate_of_change": -0.7118364411684648, "market_dynamics": -0.819558, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.51, "close": 8.0, "volume": 66828}, "trend_line": 10.63285, "activity_lines": {"activity_5": 8.516133, "activity_10": 8.7409, "activity_20": 9.57475, "activity_30": 10.05164}, "trend_signal": 0, "fair_value": 16.181228, "relative_strength": -41.366638, "rate_of_change": -0.6540314028506453, "market_dynamics": -0.78469, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.99899, "high": 8.0, "low": 7.5, "close": 7.7565, "volume": 41618}, "trend_line": 10.489733, "activity_lines": {"activity_5": 8.278433, "activity_10": 8.492855, "activity_20": 9.344986, "activity_30": 9.866069}, "trend_signal": 0, "fair_value": 16.05913, "relative_strength": -44.609081, "rate_of_change": -1.3459890810083859, "market_dynamics": -0.740481, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 9.8, "low": 7.201, "close": 8.9, "volume": 262336}, "trend_line": 10.408233, "activity_lines": {"activity_5": 8.4548, "activity_10": 8.5026, "activity_20": 9.240395, "activity_30": 9.763505}, "trend_signal": 0, "fair_value": 15.956857, "relative_strength": -36.766282, "rate_of_change": -0.7769501854813666, "market_dynamics": -0.548719, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.3, "close": 7.55, "volume": 98093}, "trend_line": 10.326567, "activity_lines": {"activity_5": 8.121167, "activity_10": 8.296182, "activity_20": 9.016757, "activity_30": 9.579103}, "trend_signal": 0, "fair_value": 15.838451, "relative_strength": -46.094156, "rate_of_change": -0.784628860633678, "market_dynamics": -0.637924, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.003, "close": 7.302, "volume": 29882}, "trend_line": 10.129967, "activity_lines": {"activity_5": 7.794867, "activity_10": 8.088282, "activity_20": 8.786405, "activity_30": 9.38397}, "trend_signal": 0, "fair_value": 15.719889, "relative_strength": -47.103633, "rate_of_change": -1.903827283549316, "market_dynamics": -0.630738, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.24, "high": 7.5, "low": 7.0, "close": 7.477, "volume": 64389}, "trend_line": 9.9292, "activity_lines": {"activity_5": 7.6533, "activity_10": 7.953982, "activity_20": 8.591281, "activity_30": 9.212811}, "trend_signal": 0, "fair_value": 15.606973, "relative_strength": -44.641824, "rate_of_change": -1.9819116883599008, "market_dynamics": -0.525528, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.304, "high": 7.8, "low": 6.8, "close": 7.6, "volume": 128592}, "trend_line": 9.815867, "activity_lines": {"activity_5": 7.5876, "activity_10": 7.857009, "activity_20": 8.427029, "activity_30": 9.06254}, "trend_signal": 0, "fair_value": 15.49877, "relative_strength": -42.917375, "rate_of_change": -1.1414111912339264, "market_dynamics": -0.584186, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.33304, "close": 7.5, "volume": 42383}, "trend_line": 9.688867, "activity_lines": {"activity_5": 7.499, "activity_10": 7.753673, "activity_20": 8.272776, "activity_30": 8.913129}, "trend_signal": 0, "fair_value": 15.39212, "relative_strength": -44.663313, "rate_of_change": -1.2938235613828168, "market_dynamics": -0.418, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.9, "low": 6.891, "close": 7.159, "volume": 68778}, "trend_line": 9.5775, "activity_lines": {"activity_5": 7.390067, "activity_10": 7.597427, "activity_20": 8.103667, "activity_30": 8.749912}, "trend_signal": 0, "fair_value": 15.283789, "relative_strength": -46.978406, "rate_of_change": -1.1494326426402544, "market_dynamics": -0.200297, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2, "high": 7.75, "low": 6.55, "close": 7.245, "volume": 263424}, "trend_line": 9.429, "activity_lines": {"activity_5": 7.335867, "activity_10": 7.488473, "activity_20": 7.960562, "activity_30": 8.599428}, "trend_signal": 0, "fair_value": 15.17939, "relative_strength": -46.029923, "rate_of_change": -1.5505090054816004, "market_dynamics": 0.080058, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.65, "low": 6.9, "close": 7.3, "volume": 268724}, "trend_line": 9.305667, "activity_lines": {"activity_5": 7.3038, "activity_10": 7.425027, "activity_20": 7.842957, "activity_30": 8.462073}, "trend_signal": 0, "fair_value": 15.078372, "relative_strength": -42.532762, "rate_of_change": -1.3080178173719437, "market_dynamics": 0.264746, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.6, "close": 6.9, "volume": 95116}, "trend_line": 9.163233, "activity_lines": {"activity_5": 7.1502, "activity_10": 7.301582, "activity_20": 7.704876, "activity_30": 8.306869}, "trend_signal": 0, "fair_value": 14.974848, "relative_strength": -46.258664, "rate_of_change": -1.5306156990143718, "market_dynamics": 0.320534, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6, "high": 6.7, "low": 4.606, "close": 4.89899, "volume": 192957}, "trend_line": 8.9632, "activity_lines": {"activity_5": 6.376263, "activity_10": 6.829889, "activity_20": 7.393366, "activity_30": 8.031756}, "trend_signal": 0, "fair_value": 14.8489, "relative_strength": -61.894396, "rate_of_change": -2.1829958923886306, "market_dynamics": 0.097232, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.836, "high": 4.836, "low": 3.5, "close": 3.9, "volume": 252686}, "trend_line": 8.7232, "activity_lines": {"activity_5": 5.442731, "activity_10": 6.249307, "activity_20": 7.013437, "activity_30": 7.705098}, "trend_signal": 0, "fair_value": 14.713728, "relative_strength": -68.969869, "rate_of_change": -2.6776151374509127, "market_dynamics": -0.399117, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.75, "close": 3.899, "volume": 48076}, "trend_line": 8.479833, "activity_lines": {"activity_5": 4.726131, "activity_10": 5.734908, "activity_20": 6.662216, "activity_30": 7.39386}, "trend_signal": 0, "fair_value": 14.581841, "relative_strength": -68.287037, "rate_of_change": -2.789882153338236, "market_dynamics": -0.955383, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.89899, "high": 9.9, "low": 3.327, "close": 6.914, "volume": 25669640}, "trend_line": 8.326966, "activity_lines": {"activity_5": 5.237599, "activity_10": 5.830562, "activity_20": 6.625285, "activity_30": 7.292838}, "trend_signal": 0, "fair_value": 14.489458, "relative_strength": -43.409159, "rate_of_change": -1.8027123883217837, "market_dynamics": -0.861816, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.899, "high": 11.4, "low": 5.62, "close": 8.9, "volume": 5513958}, "trend_line": 8.233633, "activity_lines": {"activity_5": 6.436799, "activity_10": 6.297544, "activity_20": 6.784097, "activity_30": 7.329808}, "trend_signal": 0, "fair_value": 14.422917, "relative_strength": -24.72125, "rate_of_change": -1.1208524209177895, "market_dynamics": -0.342697, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 9.1, "low": 7.8, "close": 8.149, "volume": 336891}, "trend_line": 8.131933, "activity_lines": {"activity_5": 7.252333, "activity_10": 6.604345, "activity_20": 6.86829, "activity_30": 7.324348}, "trend_signal": 0, "fair_value": 14.349106, "relative_strength": -30.936613, "rate_of_change": -1.235177715596496, "market_dynamics": 0.280041, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64027, "high": 7.8, "low": 4.51, "close": 4.9, "volume": 544695}, "trend_line": 7.931933, "activity_lines": {"activity_5": 6.7682, "activity_10": 6.308617, "activity_20": 6.642345, "activity_30": 7.115836}, "trend_signal": 0, "fair_value": 14.239232, "relative_strength": -58.130622, "rate_of_change": -2.4594398404413833, "market_dynamics": 0.695723, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.522, "close": 4.9145, "volume": 161182}, "trend_line": 7.712416, "activity_lines": {"activity_5": 6.222233, "activity_10": 6.056599, "activity_20": 6.436828, "activity_30": 6.921163}, "trend_signal": 0, "fair_value": 14.132052, "relative_strength": -56.30546, "rate_of_change": -2.7675095087162203, "market_dynamics": 0.567757, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 5.499, "low": 4.7, "close": 5.29999, "volume": 164012}, "trend_line": 7.522416, "activity_lines": {"activity_5": 5.737063, "activity_10": 5.917043, "activity_20": 6.288422, "activity_30": 6.765523}, "trend_signal": 0, "fair_value": 14.031687, "relative_strength": -51.386206, "rate_of_change": -2.463560056926395, "market_dynamics": 0.28368, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.5, "close": 4.5, "volume": 122915}, "trend_line": 7.322416, "activity_lines": {"activity_5": 5.092831, "activity_10": 5.668398, "activity_20": 6.076684, "activity_30": 6.570528}, "trend_signal": 0, "fair_value": 13.92459, "relative_strength": -59.079301, "rate_of_change": -2.658720283483394, "market_dynamics": -0.050283, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 5.555, "low": 4.12, "close": 4.9, "volume": 513625}, "trend_line": 7.135383, "activity_lines": {"activity_5": 4.875265, "activity_10": 5.536117, "activity_20": 5.918549, "activity_30": 6.414243}, "trend_signal": 0, "fair_value": 13.824316, "relative_strength": -54.470328, "rate_of_change": -2.5542525854854405, "market_dynamics": -0.09311, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 5.14599, "low": 4.523, "close": 4.883, "volume": 104033}, "trend_line": 6.966533, "activity_lines": {"activity_5": 4.868632, "activity_10": 5.400726, "activity_20": 5.777842, "activity_30": 6.268928}, "trend_signal": 0, "fair_value": 13.72606, "relative_strength": -53.260412, "rate_of_change": -2.3663761286534997, "market_dynamics": -0.098114, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.883, "high": 5.1, "low": 4.3, "close": 4.6, "volume": 88792}, "trend_line": 6.799866, "activity_lines": {"activity_5": 4.768799, "activity_10": 5.196008, "activity_20": 5.622882, "activity_30": 6.116249}, "trend_signal": 0, "fair_value": 13.626864, "relative_strength": -54.819472, "rate_of_change": -2.392395184232966, "market_dynamics": -0.131985, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.389, "high": 5.2, "low": 4.004, "close": 4.7, "volume": 235418}, "trend_line": 6.679866, "activity_lines": {"activity_5": 4.723267, "activity_10": 4.996726, "activity_20": 5.490313, "activity_30": 5.980773}, "trend_signal": 0, "fair_value": 13.530876, "relative_strength": -50.367041, "rate_of_change": -1.7647406581247354, "market_dynamics": -0.070603, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.52, "high": 7.31156, "low": 4.4, "close": 6.926, "volume": 20134096}, "trend_line": 6.635733, "activity_lines": {"activity_5": 5.459733, "activity_10": 5.242427, "activity_20": 5.582968, "activity_30": 5.996653}, "trend_signal": 0, "fair_value": 13.460611, "relative_strength": -28.113639, "rate_of_change": -0.6606869059948139, "market_dynamics": 0.239961, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.282, "high": 7.8, "low": 5.0, "close": 5.711, "volume": 1411450}, "trend_line": 6.559433, "activity_lines": {"activity_5": 5.629467, "activity_10": 5.303109, "activity_20": 5.563118, "activity_30": 5.936993}, "trend_signal": 0, "fair_value": 13.379037, "relative_strength": -39.834488, "rate_of_change": -1.1498352932524532, "market_dynamics": 0.448346, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.749, "high": 5.888, "low": 4.213, "close": 4.5, "volume": 368476}, "trend_line": 6.412766, "activity_lines": {"activity_5": 5.341467, "activity_10": 5.187936, "activity_20": 5.436454, "activity_30": 5.804126}, "trend_signal": 0, "fair_value": 13.286547, "relative_strength": -52.29255, "rate_of_change": -2.2359707005163383, "market_dynamics": 0.554425, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 5.20001, "low": 4.223, "close": 4.902, "volume": 438456}, "trend_line": 6.269566, "activity_lines": {"activity_5": 5.213, "activity_10": 5.153127, "activity_20": 5.360737, "activity_30": 5.706657}, "trend_signal": 0, "fair_value": 13.200108, "relative_strength": -48.070911, "rate_of_change": -2.233045771512639, "market_dynamics": 0.581632, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.07, "high": 7.2, "low": 4.65, "close": 4.65, "volume": 1126418}, "trend_line": 6.157899, "activity_lines": {"activity_5": 4.9804, "activity_10": 5.072727, "activity_20": 5.272178, "activity_30": 5.602169}, "trend_signal": 0, "fair_value": 13.112862, "relative_strength": -50.486501, "rate_of_change": -1.7810961715691427, "market_dynamics": 0.251503, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65, "high": 4.838, "low": 4.208, "close": 4.213, "volume": 330810}, "trend_line": 6.039783, "activity_lines": {"activity_5": 4.605467, "activity_10": 4.924691, "activity_20": 5.154619, "activity_30": 5.476692}, "trend_signal": 0, "fair_value": 13.022964, "relative_strength": -53.375773, "rate_of_change": -1.91812174899263, "market_dynamics": 0.002398, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.311, "high": 6.057, "low": 3.713, "close": 3.886, "volume": 3921920}, "trend_line": 5.872649, "activity_lines": {"activity_5": 4.3024, "activity_10": 4.722418, "activity_20": 5.018712, "activity_30": 5.337738}, "trend_signal": 0, "fair_value": 12.931595, "relative_strength": -57.194627, "rate_of_change": -2.767218623582998, "market_dynamics": -0.054122, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.801, "high": 5.8, "low": 3.5, "close": 3.9, "volume": 4480325}, "trend_line": 5.750983, "activity_lines": {"activity_5": 4.125667, "activity_10": 4.541127, "activity_20": 4.888962, "activity_30": 5.21047}, "trend_signal": 0, "fair_value": 12.842173, "relative_strength": -57.56189, "rate_of_change": -2.071739686809143, "market_dynamics": -0.080809, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 4.298, "low": 3.6, "close": 4.072, "volume": 463296}, "trend_line": 5.643316, "activity_lines": {"activity_5": 4.046267, "activity_10": 4.408982, "activity_20": 4.775593, "activity_30": 5.102149}, "trend_signal": 0, "fair_value": 12.756191, "relative_strength": -54.795971, "rate_of_change": -1.8721495090491365, "market_dynamics": -0.080154, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.056, "high": 4.49, "low": 3.62, "close": 3.9, "volume": 517609}, "trend_line": 5.524083, "activity_lines": {"activity_5": 3.964867, "activity_10": 4.255164, "activity_20": 4.645019, "activity_30": 4.989677}, "trend_signal": 0, "fair_value": 12.670209, "relative_strength": -55.675073, "rate_of_change": -2.112818066541026, "market_dynamics": -0.061063, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.801, "high": 4.09, "low": 3.7, "close": 4.011, "volume": 171105}, "trend_line": 5.404449, "activity_lines": {"activity_5": 3.970467, "activity_10": 4.136073, "activity_20": 4.539369, "activity_30": 4.892059}, "trend_signal": 0, "fair_value": 12.586947, "relative_strength": -54.9078, "rate_of_change": -2.1656807111696272, "market_dynamics": -0.125584, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01, "high": 5.757, "low": 3.9, "close": 5.501, "volume": 1469174}, "trend_line": 5.337816, "activity_lines": {"activity_5": 4.4862, "activity_10": 4.340891, "activity_20": 4.598905, "activity_30": 4.898288}, "trend_signal": 0, "fair_value": 12.519462, "relative_strength": -36.669644, "rate_of_change": -1.2329286482303654, "market_dynamics": 0.139741, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 10.2, "low": 4.9, "close": 8.25, "volume": 2042204}, "trend_line": 5.374183, "activity_lines": {"activity_5": 5.8106, "activity_10": 5.049345, "activity_20": 4.932859, "activity_30": 5.086171}, "trend_signal": 0, "fair_value": 12.479184, "relative_strength": 0.432047, "rate_of_change": 0.6813086101132048, "market_dynamics": 0.523664, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.977, "high": 9.78216, "low": 6.266, "close": 8.149, "volume": 1012283}, "trend_line": 5.404316, "activity_lines": {"activity_5": 6.811333, "activity_10": 5.671255, "activity_20": 5.241243, "activity_30": 5.265191}, "trend_signal": 0, "fair_value": 12.438715, "relative_strength": 3.187042, "rate_of_change": 0.5606991797636831, "market_dynamics": 0.896124, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.5, "low": 5.9, "close": 6.201, "volume": 738581}, "trend_line": 5.367683, "activity_lines": {"activity_5": 6.890933, "activity_10": 5.879945, "activity_20": 5.3487, "activity_30": 5.31659}, "trend_signal": 0, "fair_value": 12.380958, "relative_strength": -17.533487, "rate_of_change": -0.677847113307202, "market_dynamics": 1.148866, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.01301, "high": 7.97, "low": 6.01301, "close": 7.38, "volume": 592985}, "trend_line": 5.383683, "activity_lines": {"activity_5": 7.210133, "activity_10": 6.2748, "activity_20": 5.564152, "activity_30": 5.446417}, "trend_signal": 1, "fair_value": 12.335078, "relative_strength": -0.476016, "rate_of_change": 0.29808019586849693, "market_dynamics": 1.172671, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.2, "close": 8.0, "volume": 458886}, "trend_line": 5.48705, "activity_lines": {"activity_5": 7.5114, "activity_10": 6.7248, "activity_20": 5.824938, "activity_30": 5.615212}, "trend_signal": 1, "fair_value": 12.295668, "relative_strength": 4.004841, "rate_of_change": 1.9200053197782916, "market_dynamics": 1.140408, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 9.3, "low": 7.6, "close": 9.3, "volume": 427583}, "trend_line": 5.66705, "activity_lines": {"activity_5": 8.0794, "activity_10": 7.336364, "activity_20": 6.194771, "activity_30": 5.861208}, "trend_signal": 1, "fair_value": 12.26868, "relative_strength": 21.043659, "rate_of_change": 3.280451244293377, "market_dynamics": 1.12119, "expectation": {"probability": 34.4737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8, "high": 13.399, "low": 7.094, "close": 12.5, "volume": 5238393}, "trend_line": 5.95375, "activity_lines": {"activity_5": 9.644067, "activity_10": 8.431564, "activity_20": 6.848333, "activity_30": 6.302044}, "trend_signal": 1, "fair_value": 12.270745, "relative_strength": 64.31935, "rate_of_change": 5.0590695335315665, "market_dynamics": 1.288343, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 13.5, "low": 10.5, "close": 12.399, "volume": 443153}, "trend_line": 6.136583, "activity_lines": {"activity_5": 10.885, "activity_10": 9.355164, "activity_20": 7.454657, "activity_30": 6.717867}, "trend_signal": 1, "fair_value": 12.27188, "relative_strength": 72.854742, "rate_of_change": 3.070888095737973, "market_dynamics": 1.320211, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3, "high": 12.799, "low": 11.2, "close": 11.699, "volume": 499985}, "trend_line": 6.229883, "activity_lines": {"activity_5": 11.4794, "activity_10": 9.996964, "activity_20": 7.957652, "activity_30": 7.076732}, "trend_signal": 1, "fair_value": 12.266855, "relative_strength": 54.222146, "rate_of_change": 1.5203900933141483, "market_dynamics": 1.321849, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.999, "low": 8.429, "close": 10.0, "volume": 961179}, "trend_line": 6.291583, "activity_lines": {"activity_5": 11.219533, "activity_10": 10.190073, "activity_20": 8.27611, "activity_30": 7.319966}, "trend_signal": 1, "fair_value": 12.247143, "relative_strength": 30.291398, "rate_of_change": 0.9903877809583276, "market_dynamics": 1.271238, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.0, "close": 10.6, "volume": 151816}, "trend_line": 6.481583, "activity_lines": {"activity_5": 11.026333, "activity_10": 10.410473, "activity_20": 8.631286, "activity_30": 7.597928}, "trend_signal": 1, "fair_value": 12.232944, "relative_strength": 36.92714, "rate_of_change": 3.019907708441572, "market_dynamics": 1.119582, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.899, "high": 11.5, "low": 10.18, "close": 10.599, "volume": 363064}, "trend_line": 6.671066, "activity_lines": {"activity_5": 10.746133, "activity_10": 10.587964, "activity_20": 8.957319, "activity_30": 7.863568}, "trend_signal": 1, "fair_value": 12.218978, "relative_strength": 36.809738, "rate_of_change": 2.923406211106146, "market_dynamics": 1.00449, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 10.699, "low": 9.8, "close": 10.3, "volume": 331882}, "trend_line": 6.837733, "activity_lines": {"activity_5": 10.493, "activity_10": 10.666545, "activity_20": 9.227748, "activity_30": 8.097692}, "trend_signal": 1, "fair_value": 12.202716, "relative_strength": 31.905759, "rate_of_change": 2.4983563346547664, "market_dynamics": 0.841728, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.676, "close": 10.3, "volume": 114921}, "trend_line": 7.031067, "activity_lines": {"activity_5": 10.3798, "activity_10": 10.6706, "activity_20": 9.471271, "activity_30": 8.321065}, "trend_signal": 1, "fair_value": 12.186727, "relative_strength": 32.460449, "rate_of_change": 2.827457579873331, "market_dynamics": 0.66616, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.299, "high": 10.4, "low": 9.566, "close": 10.4, "volume": 90166}, "trend_line": 7.2144, "activity_lines": {"activity_5": 10.3932, "activity_10": 10.639745, "activity_20": 9.695333, "activity_30": 8.538415}, "trend_signal": 1, "fair_value": 12.171837, "relative_strength": 33.898424, "rate_of_change": 2.6074705304330084, "market_dynamics": 0.452434, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 10.999, "low": 10.2, "close": 10.599, "volume": 106294}, "trend_line": 7.404933, "activity_lines": {"activity_5": 10.446267, "activity_10": 10.601436, "activity_20": 9.907329, "activity_30": 8.756776}, "trend_signal": 1, "fair_value": 12.158839, "relative_strength": 38.583371, "rate_of_change": 2.6410096473719147, "market_dynamics": 0.238106, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.566, "close": 9.999, "volume": 52847}, "trend_line": 7.5849, "activity_lines": {"activity_5": 10.2994, "activity_10": 10.430418, "activity_20": 10.030281, "activity_30": 8.924135}, "trend_signal": 1, "fair_value": 12.141135, "relative_strength": 24.592832, "rate_of_change": 2.4303663517279688, "market_dynamics": 0.054659, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 10.699, "low": 9.8, "close": 10.092, "volume": 55485}, "trend_line": 7.764633, "activity_lines": {"activity_5": 10.223533, "activity_10": 10.321782, "activity_20": 10.133867, "activity_30": 9.085884}, "trend_signal": 1, "fair_value": 12.124475, "relative_strength": 30.099806, "rate_of_change": 2.3696159474745837, "market_dynamics": -0.110378, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.599, "low": 9.96, "close": 10.2, "volume": 36400}, "trend_line": 7.873767, "activity_lines": {"activity_5": 10.197533, "activity_10": 10.274727, "activity_20": 10.218252, "activity_30": 9.243004}, "trend_signal": 1, "fair_value": 12.108955, "relative_strength": 28.890197, "rate_of_change": 1.4055268291495564, "market_dynamics": -0.220893, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.388, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 69768}, "trend_line": 8.0234, "activity_lines": {"activity_5": 10.1782, "activity_10": 10.254927, "activity_20": 10.273167, "activity_30": 9.393084}, "trend_signal": 1, "fair_value": 12.093684, "relative_strength": 27.780827, "rate_of_change": 1.9003991355090972, "market_dynamics": -0.348964, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.599, "high": 10.599, "low": 9.6094, "close": 10.0, "volume": 56001}, "trend_line": 8.206733, "activity_lines": {"activity_5": 10.105533, "activity_10": 10.195127, "activity_20": 10.286657, "activity_30": 9.520606}, "trend_signal": 1, "fair_value": 12.077067, "relative_strength": 21.369257, "rate_of_change": 2.2849789366104054, "market_dynamics": -0.512262, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.1, "low": 7.38901, "close": 8.5, "volume": 120529}, "trend_line": 8.326667, "activity_lines": {"activity_5": 9.5728, "activity_10": 9.873509, "activity_20": 10.148957, "activity_30": 9.539527}, "trend_signal": 1, "fair_value": 12.048901, "relative_strength": 2.705469, "rate_of_change": 1.4614097960784231, "market_dynamics": -0.685936, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.203, "close": 9.58, "volume": 463668}, "trend_line": 8.491, "activity_lines": {"activity_5": 9.5, "activity_10": 9.786418, "activity_20": 10.112443, "activity_30": 9.620387}, "trend_signal": 1, "fair_value": 12.029613, "relative_strength": 18.27954, "rate_of_change": 1.9735747808817043, "market_dynamics": -0.721085, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3, "high": 9.58, "low": 8.338, "close": 8.499, "volume": 136350}, "trend_line": 8.633867, "activity_lines": {"activity_5": 9.101, "activity_10": 9.515873, "activity_20": 9.956886, "activity_30": 9.620903}, "trend_signal": 1, "fair_value": 12.002244, "relative_strength": 4.180089, "rate_of_change": 1.6825697797668207, "market_dynamics": -0.808428, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.7, "high": 9.77, "low": 8.3, "close": 8.68, "volume": 145666}, "trend_line": 8.793667, "activity_lines": {"activity_5": 8.875733, "activity_10": 9.310982, "activity_20": 9.813238, "activity_30": 9.62388}, "trend_signal": 1, "fair_value": 11.976688, "relative_strength": 7.449712, "rate_of_change": 1.850850841227909, "market_dynamics": -0.846116, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9, "high": 9.024, "low": 8.213, "close": 8.8, "volume": 40544}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.7918, "activity_10": 9.159182, "activity_20": 9.677781, "activity_30": 9.624288}, "trend_signal": 0, "fair_value": 11.952439, "relative_strength": 11.326133, "rate_of_change": 1.857393508305483, "market_dynamics": -0.834208, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.243, "close": 8.64, "volume": 79647}, "trend_line": 9.109267, "activity_lines": {"activity_5": 8.734533, "activity_10": 9.011, "activity_20": 9.529467, "activity_30": 9.603837}, "trend_signal": 0, "fair_value": 11.927345, "relative_strength": 5.620557, "rate_of_change": 1.6999776710952146, "market_dynamics": -0.939227, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 8.82, "low": 8.013, "close": 8.4, "volume": 29580}, "trend_line": 9.259267, "activity_lines": {"activity_5": 8.587933, "activity_10": 8.843891, "activity_20": 9.376676, "activity_30": 9.558077}, "trend_signal": 0, "fair_value": 11.900823, "relative_strength": 0.344189, "rate_of_change": 1.646674754401209, "market_dynamics": -0.995648, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.2, "close": 8.236, "volume": 48957}, "trend_line": 9.4001, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.677727, "activity_20": 9.22731, "activity_30": 9.49206}, "trend_signal": 0, "fair_value": 11.873474, "relative_strength": -1.030228, "rate_of_change": 1.5209951284480798, "market_dynamics": -1.070823, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.415, "high": 8.7, "low": 6.731, "close": 7.64, "volume": 89682}, "trend_line": 9.4714, "activity_lines": {"activity_5": 8.1616, "activity_10": 8.438909, "activity_20": 9.037671, "activity_30": 9.378505}, "trend_signal": 0, "fair_value": 11.842115, "relative_strength": -8.158345, "rate_of_change": 0.7585025691215947, "market_dynamics": -1.19901, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.203, "close": 7.99, "volume": 62208}, "trend_line": 9.462733, "activity_lines": {"activity_5": 8.043867, "activity_10": 8.310273, "activity_20": 8.892605, "activity_30": 9.282931}, "trend_signal": 0, "fair_value": 11.81379, "relative_strength": -5.99352, "rate_of_change": -0.09150706336971401, "market_dynamics": -1.289854, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.969, "high": 8.4, "low": 7.316, "close": 8.3, "volume": 42336}, "trend_line": 9.467767, "activity_lines": {"activity_5": 8.083467, "activity_10": 8.274545, "activity_20": 8.78949, "activity_30": 9.207916}, "trend_signal": 0, "fair_value": 11.788142, "relative_strength": 0.259364, "rate_of_change": 0.05319816167274513, "market_dynamics": -1.270036, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.4, "low": 4.113, "close": 5.45, "volume": 917064}, "trend_line": 9.442733, "activity_lines": {"activity_5": 7.195733, "activity_10": 7.724273, "activity_20": 8.425895, "activity_30": 8.948705}, "trend_signal": 0, "fair_value": 11.742214, "relative_strength": -31.818774, "rate_of_change": -0.2644129286240333, "market_dynamics": -1.279929, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.451, "high": 6.839, "low": 4.113, "close": 5.08001, "volume": 2805985}, "trend_line": 9.366067, "activity_lines": {"activity_5": 6.381337, "activity_10": 7.18182, "activity_20": 8.050158, "activity_30": 8.667239}, "trend_signal": 0, "fair_value": 11.694284, "relative_strength": -34.255899, "rate_of_change": -0.811904773755662, "market_dynamics": -1.22477, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 5.2, "low": 3.712, "close": 4.69, "volume": 536412}, "trend_line": 9.255734, "activity_lines": {"activity_5": 5.647336, "activity_10": 6.63062, "activity_20": 7.662134, "activity_30": 8.365558}, "trend_signal": 0, "fair_value": 11.644254, "relative_strength": -37.576672, "rate_of_change": -1.1780078019941445, "market_dynamics": -1.231194, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.744, "low": 4.004, "close": 4.212, "volume": 105496}, "trend_line": 9.086134, "activity_lines": {"activity_5": 4.950669, "activity_10": 6.065056, "activity_20": 7.255777, "activity_30": 8.040155}, "trend_signal": 0, "fair_value": 11.591542, "relative_strength": -43.982292, "rate_of_change": -1.832377637473169, "market_dynamics": -1.348203, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.12, "high": 4.83, "low": 3.553, "close": 3.701, "volume": 617728}, "trend_line": 8.792834, "activity_lines": {"activity_5": 4.335535, "activity_10": 5.490001, "activity_20": 6.831167, "activity_30": 7.692727}, "trend_signal": 0, "fair_value": 11.535975, "relative_strength": -49.403325, "rate_of_change": -3.227995536935735, "market_dynamics": -1.399748, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.611, "high": 4.33499, "low": 3.611, "close": 3.612, "volume": 107457}, "trend_line": 8.499934, "activity_lines": {"activity_5": 3.997334, "activity_10": 4.988565, "activity_20": 6.428072, "activity_30": 7.35848}, "trend_signal": 0, "fair_value": 11.480563, "relative_strength": -45.037699, "rate_of_change": -3.331121683862103, "market_dynamics": -1.494577, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.601, "high": 3.9, "low": 3.51, "close": 3.51, "volume": 82734}, "trend_line": 8.226967, "activity_lines": {"activity_5": 3.747667, "activity_10": 4.555637, "activity_20": 6.04612, "activity_30": 7.036549}, "trend_signal": 0, "fair_value": 11.425212, "relative_strength": -50.144513, "rate_of_change": -3.211401406175619, "market_dynamics": -1.566136, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.47, "close": 3.621, "volume": 684290}, "trend_line": 8.014334, "activity_lines": {"activity_5": 3.639667, "activity_10": 4.228819, "activity_20": 5.706596, "activity_30": 6.73939}, "trend_signal": 0, "fair_value": 11.37139, "relative_strength": -47.161869, "rate_of_change": -2.584585546532523, "market_dynamics": -1.554331, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.6, "close": 3.915, "volume": 105220}, "trend_line": 7.7915, "activity_lines": {"activity_5": 3.700933, "activity_10": 4.028528, "activity_20": 5.426401, "activity_30": 6.474917}, "trend_signal": 0, "fair_value": 11.320318, "relative_strength": -45.779704, "rate_of_change": -2.7804431410021064, "market_dynamics": -1.56117, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 4.069, "low": 3.7, "close": 3.801, "volume": 54765}, "trend_line": 7.5649, "activity_lines": {"activity_5": 3.744, "activity_10": 3.8816, "activity_20": 5.164324, "activity_30": 6.217465}, "trend_signal": 0, "fair_value": 11.269167, "relative_strength": -48.761213, "rate_of_change": -2.9082975036899232, "market_dynamics": -1.505913, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.801, "high": 9.8, "low": 3.47, "close": 5.05, "volume": 49856802}, "trend_line": 7.3899, "activity_lines": {"activity_5": 4.196733, "activity_10": 4.043564, "activity_20": 5.043577, "activity_30": 6.055213}, "trend_signal": 0, "fair_value": 11.227145, "relative_strength": -31.813578, "rate_of_change": -2.3133154436938996, "market_dynamics": -1.084697, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.696, "high": 4.873, "low": 3.4, "close": 3.835, "volume": 3760017}, "trend_line": 7.1744, "activity_lines": {"activity_5": 4.1486, "activity_10": 3.991891, "activity_20": 4.828686, "activity_30": 5.825865}, "trend_signal": 0, "fair_value": 11.177533, "relative_strength": -51.329305, "rate_of_change": -2.916142302331555, "market_dynamics": -0.810832, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.619, "high": 4.5, "low": 3.613, "close": 4.2, "volume": 1333026}, "trend_line": 6.967734, "activity_lines": {"activity_5": 4.200467, "activity_10": 4.029218, "activity_20": 4.670767, "activity_30": 5.633968}, "trend_signal": 0, "fair_value": 11.131017, "relative_strength": -45.275619, "rate_of_change": -2.8806032560214128, "market_dynamics": -0.452549, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3, "high": 7.877, "low": 3.582, "close": 3.907, "volume": 25793460}, "trend_line": 6.744667, "activity_lines": {"activity_5": 4.116067, "activity_10": 4.022182, "activity_20": 4.506277, "activity_30": 5.436501}, "trend_signal": 0, "fair_value": 11.083175, "relative_strength": -49.941248, "rate_of_change": -3.2014281831080287, "market_dynamics": -0.051685, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.992, "high": 4.7, "low": 3.784, "close": 4.599, "volume": 1087891}, "trend_line": 6.564667, "activity_lines": {"activity_5": 4.262867, "activity_10": 4.146509, "activity_20": 4.430991, "activity_30": 5.298071}, "trend_signal": 0, "fair_value": 11.040516, "relative_strength": -42.294233, "rate_of_change": -2.6687751967591535, "market_dynamics": 0.053139, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.8, "low": 4.1, "close": 4.79, "volume": 2063220}, "trend_line": 6.387934, "activity_lines": {"activity_5": 4.420133, "activity_10": 4.289236, "activity_20": 4.393138, "activity_30": 5.183577}, "trend_signal": 0, "fair_value": 10.999663, "relative_strength": -39.62967, "rate_of_change": -2.692185300488212, "market_dynamics": 0.288942, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.701, "high": 7.628, "low": 4.70001, "close": 6.529, "volume": 6903904}, "trend_line": 6.265567, "activity_lines": {"activity_5": 5.1744, "activity_10": 4.726727, "activity_20": 4.538095, "activity_30": 5.192678}, "trend_signal": 0, "fair_value": 10.970633, "relative_strength": -18.095963, "rate_of_change": -1.9155958718421275, "market_dynamics": 0.543263, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 6.48, "low": 4.132, "close": 5.023, "volume": 996350}, "trend_line": 6.093, "activity_lines": {"activity_5": 5.247067, "activity_10": 4.835509, "activity_20": 4.547753, "activity_30": 5.112512}, "trend_signal": 0, "fair_value": 10.932261, "relative_strength": -39.574761, "rate_of_change": -2.75421202901509, "market_dynamics": 0.6529, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.791, "high": 5.4, "low": 4.791, "close": 5.01901, "volume": 177766}, "trend_line": 5.926967, "activity_lines": {"activity_5": 5.263537, "activity_10": 4.918075, "activity_20": 4.569492, "activity_30": 5.043222}, "trend_signal": 0, "fair_value": 10.894356, "relative_strength": -40.572646, "rate_of_change": -2.724979484654516, "market_dynamics": 0.691969, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.2102, "low": 4.902, "close": 5.1, "volume": 161908}, "trend_line": 5.813634, "activity_lines": {"activity_5": 5.232869, "activity_10": 4.995293, "activity_20": 4.613091, "activity_30": 4.98987}, "trend_signal": 0, "fair_value": 10.782817, "relative_strength": -39.241471, "rate_of_change": -1.9121584446142506, "market_dynamics": 0.701632, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.153, "high": 6.0, "low": 4.9, "close": 4.906, "volume": 962366}, "trend_line": 5.657834, "activity_lines": {"activity_5": 5.104135, "activity_10": 5.01362, "activity_20": 4.653453, "activity_30": 4.931313}, "trend_signal": 0, "fair_value": 10.674522, "relative_strength": -41.642089, "rate_of_change": -2.6799072662640984, "market_dynamics": 0.608129, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.906, "high": 5.4, "low": 4.2, "close": 4.8699, "volume": 650742}, "trend_line": 5.536864, "activity_lines": {"activity_5": 4.955635, "activity_10": 5.028001, "activity_20": 4.692967, "activity_30": 4.880478}, "trend_signal": 0, "fair_value": 10.576253, "relative_strength": -41.915425, "rate_of_change": -2.138097370831323, "market_dynamics": 0.579995, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.916, "high": 5.7, "low": 4.213, "close": 4.7, "volume": 1808723}, "trend_line": 5.404197, "activity_lines": {"activity_5": 4.861107, "activity_10": 4.992676, "activity_20": 4.717301, "activity_30": 4.826487}, "trend_signal": 0, "fair_value": 10.375612, "relative_strength": -42.272049, "rate_of_change": -2.396067521253902, "market_dynamics": 0.525024, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.947, "high": 6.3, "low": 4.72, "close": 5.2, "volume": 1651316}, "trend_line": 5.284197, "activity_lines": {"activity_5": 4.95478, "activity_10": 5.039168, "activity_20": 4.789206, "activity_30": 4.813313}, "trend_signal": 0, "fair_value": 10.234586, "relative_strength": -37.824488, "rate_of_change": -2.220496403073391, "market_dynamics": 0.526925, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 6.0, "low": 4.9, "close": 5.266, "volume": 1103759}, "trend_line": 5.171731, "activity_lines": {"activity_5": 5.058387, "activity_10": 5.074152, "activity_20": 4.862693, "activity_30": 4.812139}, "trend_signal": 0, "fair_value": 10.066419, "relative_strength": -36.686023, "rate_of_change": -2.128346085507401, "market_dynamics": 0.50507, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.125, "high": 5.7, "low": 5.0, "close": 5.476, "volume": 450537}, "trend_line": 5.074264, "activity_lines": {"activity_5": 5.220927, "activity_10": 5.13519, "activity_20": 4.948726, "activity_30": 4.831769}, "trend_signal": 0, "fair_value": 9.913701, "relative_strength": -32.652167, "rate_of_change": -1.884610781187188, "market_dynamics": 0.586614, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.794, "close": 5.179, "volume": 4030859}, "trend_line": 4.972364, "activity_lines": {"activity_5": 5.246467, "activity_10": 5.129755, "activity_20": 4.997598, "activity_30": 4.838526}, "trend_signal": 0, "fair_value": 9.809721, "relative_strength": -34.597845, "rate_of_change": -2.0081730079475673, "market_dynamics": 0.663383, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.9, "low": 4.7705, "close": 4.994, "volume": 1284907}, "trend_line": 4.884164, "activity_lines": {"activity_5": 5.189733, "activity_10": 5.115229, "activity_20": 5.020903, "activity_30": 4.839922}, "trend_signal": 0, "fair_value": 9.710964, "relative_strength": -35.854923, "rate_of_change": -1.7738041704106862, "market_dynamics": 0.656092, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.945, "high": 9.559, "low": 4.7044, "close": 6.506, "volume": 8412877}, "trend_line": 4.834697, "activity_lines": {"activity_5": 5.6174, "activity_10": 5.37614, "activity_20": 5.18167, "activity_30": 4.944557}, "trend_signal": 1, "fair_value": 9.634079, "relative_strength": -16.317596, "rate_of_change": -1.012803828864058, "market_dynamics": 0.863979, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.001, "close": 6.496, "volume": 504834}, "trend_line": 4.774564, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.608196, "activity_20": 5.329147, "activity_30": 5.051738}, "trend_signal": 1, "fair_value": 9.558413, "relative_strength": -17.010392, "rate_of_change": -1.243780116933914, "market_dynamics": 0.920814, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.58, "high": 7.27051, "low": 6.333, "close": 6.501, "volume": 322167}, "trend_line": 4.809597, "activity_lines": {"activity_5": 6.2116, "activity_10": 5.81578, "activity_20": 5.464267, "activity_30": 5.163121}, "trend_signal": 1, "fair_value": 9.423804, "relative_strength": -15.201566, "rate_of_change": 0.7337423898810512, "market_dynamics": 0.954782, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.316, "high": 6.797, "low": 6.10001, "close": 6.4, "volume": 293749}, "trend_line": 4.853597, "activity_lines": {"activity_5": 6.366533, "activity_10": 5.976, "activity_20": 5.582857, "activity_30": 5.265727}, "trend_signal": 1, "fair_value": 9.227009, "relative_strength": -16.105277, "rate_of_change": 0.9148375633135083, "market_dynamics": 1.116612, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.599, "high": 6.599, "low": 5.6, "close": 5.825, "volume": 241099}, "trend_line": 4.89143, "activity_lines": {"activity_5": 6.2484, "activity_10": 6.003855, "activity_20": 5.634472, "activity_30": 5.328398}, "trend_signal": 1, "fair_value": 8.847041, "relative_strength": -20.52854, "rate_of_change": 0.7794837519472673, "market_dynamics": 1.028274, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.803, "high": 6.3, "low": 5.799, "close": 6.0989, "volume": 61792}, "trend_line": 4.954327, "activity_lines": {"activity_5": 6.166167, "activity_10": 6.061055, "activity_20": 5.704435, "activity_30": 5.4063}, "trend_signal": 1, "fair_value": 8.71306, "relative_strength": -17.394517, "rate_of_change": 1.2858611898769978, "market_dynamics": 1.024545, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.5, "close": 5.623, "volume": 94534}, "trend_line": 5.018394, "activity_lines": {"activity_5": 5.95244, "activity_10": 6.015384, "activity_20": 5.718635, "activity_30": 5.44944}, "trend_signal": 1, "fair_value": 8.565771, "relative_strength": -24.032057, "rate_of_change": 1.2931524301887956, "market_dynamics": 0.982, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 5.91, "low": 5.056, "close": 5.848, "volume": 366836}, "trend_line": 5.092927, "activity_lines": {"activity_5": 5.871913, "activity_10": 6.004131, "activity_20": 5.749389, "activity_30": 5.502963}, "trend_signal": 1, "fair_value": 8.442361, "relative_strength": -20.902256, "rate_of_change": 1.4851962599987292, "market_dynamics": 0.869002, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91, "high": 5.91, "low": 4.302, "close": 4.6999, "volume": 200199}, "trend_line": 5.13259, "activity_lines": {"activity_5": 5.45222, "activity_10": 5.777369, "activity_20": 5.665761, "activity_30": 5.477606}, "trend_signal": 1, "fair_value": 8.344924, "relative_strength": -33.119646, "rate_of_change": 0.778785951575587, "market_dynamics": 0.461804, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.728, "high": 5.4, "low": 4.516, "close": 4.8, "volume": 94426}, "trend_line": 5.17189, "activity_lines": {"activity_5": 5.179233, "activity_10": 5.577518, "activity_20": 5.600377, "activity_30": 5.456149}, "trend_signal": 1, "fair_value": 8.253899, "relative_strength": -30.133636, "rate_of_change": 0.7656952922403677, "market_dynamics": -0.017366, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.14, "high": 5.144, "low": 4.229, "close": 4.8, "volume": 71829}, "trend_line": 5.20139, "activity_lines": {"activity_5": 4.97458, "activity_10": 5.381195, "activity_20": 5.536054, "activity_30": 5.432156}, "trend_signal": 0, "fair_value": 8.170565, "relative_strength": -26.385845, "rate_of_change": 0.570391094938207, "market_dynamics": -0.41587, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.641, "high": 4.944, "low": 4.39, "close": 4.9, "volume": 96166}, "trend_line": 5.238024, "activity_lines": {"activity_5": 4.889853, "activity_10": 5.234071, "activity_20": 5.482299, "activity_30": 5.412711}, "trend_signal": 0, "fair_value": 8.088514, "relative_strength": -26.839473, "rate_of_change": 0.7043117320562442, "market_dynamics": -0.839746, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.372, "close": 4.7499, "volume": 43701}, "trend_line": 5.22802, "activity_lines": {"activity_5": 4.803293, "activity_10": 5.088675, "activity_20": 5.4152, "activity_30": 5.38122}, "trend_signal": 0, "fair_value": 8.019924, "relative_strength": -28.321133, "rate_of_change": -0.19098805198296812, "market_dynamics": -0.885125, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.437, "high": 5.6, "low": 4.23, "close": 5.1299, "volume": 185569}, "trend_line": 5.271184, "activity_lines": {"activity_5": 4.916607, "activity_10": 5.044207, "activity_20": 5.385035, "activity_30": 5.374889}, "trend_signal": 0, "fair_value": 7.973962, "relative_strength": -19.964998, "rate_of_change": 0.8256280580410936, "market_dynamics": -0.796757, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.1289, "low": 2.735, "close": 3.324, "volume": 288778}, "trend_line": 5.241984, "activity_lines": {"activity_5": 4.399287, "activity_10": 4.694487, "activity_20": 5.181642, "activity_30": 5.249264}, "trend_signal": 0, "fair_value": 7.926359, "relative_strength": -47.145594, "rate_of_change": -0.5539552404165639, "market_dynamics": -0.874347, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.324, "high": 4.248, "low": 3.014, "close": 3.5165, "volume": 367959}, "trend_line": 5.228967, "activity_lines": {"activity_5": 4.044533, "activity_10": 4.42524, "activity_20": 5.003134, "activity_30": 5.137943}, "trend_signal": 0, "fair_value": 7.89249, "relative_strength": -43.630954, "rate_of_change": -0.24832200937661197, "market_dynamics": -0.926469, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 5.91, "low": 3.575, "close": 3.8, "volume": 3870738}, "trend_line": 5.202334, "activity_lines": {"activity_5": 3.869847, "activity_10": 4.254491, "activity_20": 4.859643, "activity_30": 5.045751}, "trend_signal": 0, "fair_value": 7.81749, "relative_strength": -36.723568, "rate_of_change": -0.5093357827655128, "market_dynamics": -0.921398, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.5499, "low": 3.745, "close": 4.03, "volume": 37926}, "trend_line": 5.177, "activity_lines": {"activity_5": 3.84516, "activity_10": 4.158705, "activity_20": 4.745038, "activity_30": 4.970117}, "trend_signal": 0, "fair_value": 7.751016, "relative_strength": -32.892395, "rate_of_change": -0.48697373140594147, "market_dynamics": -1.047619, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.22, "close": 3.69, "volume": 196725}, "trend_line": 5.082367, "activity_lines": {"activity_5": 3.755133, "activity_10": 4.034156, "activity_20": 4.604938, "activity_30": 4.874182}, "trend_signal": 0, "fair_value": 7.676593, "relative_strength": -36.660513, "rate_of_change": -1.827950550511879, "market_dynamics": -0.995938, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 4.198, "low": 3.71, "close": 3.85, "volume": 19161}, "trend_line": 5.043267, "activity_lines": {"activity_5": 3.814433, "activity_10": 3.95706, "activity_20": 4.487166, "activity_30": 4.794674}, "trend_signal": 0, "fair_value": 7.598708, "relative_strength": -32.722836, "rate_of_change": -0.7693265755896705, "market_dynamics": -0.96523, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 7.19, "low": 3.0504, "close": 3.44, "volume": 1193461}, "trend_line": 4.990633, "activity_lines": {"activity_5": 3.702, "activity_10": 3.822691, "activity_20": 4.335794, "activity_30": 4.691237}, "trend_signal": 0, "fair_value": 7.501926, "relative_strength": -38.477059, "rate_of_change": -1.0436488887064732, "market_dynamics": -0.984182, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.56, "high": 3.25, "low": 2.04, "close": 2.56, "volume": 160306}, "trend_line": 4.905967, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.553049, "activity_20": 4.115212, "activity_30": 4.534422}, "trend_signal": 0, "fair_value": 7.418337, "relative_strength": -52.226481, "rate_of_change": -1.696498219764897, "market_dynamics": -1.120673, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.787, "low": 2.4, "close": 2.74, "volume": 18839}, "trend_line": 4.833767, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.35868, "activity_20": 3.930517, "activity_30": 4.394683}, "trend_signal": 0, "fair_value": 7.346798, "relative_strength": -47.008514, "rate_of_change": -1.4716772452811133, "market_dynamics": -1.213003, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.792, "high": 3.15, "low": 2.73, "close": 3.14, "volume": 28781}, "trend_line": 4.776103, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.273582, "activity_20": 3.801826, "activity_30": 4.285407}, "trend_signal": 0, "fair_value": 7.289362, "relative_strength": -38.486506, "rate_of_change": -1.1929412402376849, "market_dynamics": -1.234067, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.5687, "close": 2.72, "volume": 18056}, "trend_line": 4.710103, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.1483, "activity_20": 3.648659, "activity_30": 4.152755}, "trend_signal": 0, "fair_value": 7.211285, "relative_strength": -45.797897, "rate_of_change": -1.3818797458932488, "market_dynamics": -1.329252, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.22, "close": 2.4783, "volume": 12844}, "trend_line": 4.61938, "activity_lines": {"activity_5": 2.715433, "activity_10": 2.990055, "activity_20": 3.487258, "activity_30": 4.008768}, "trend_signal": 0, "fair_value": 7.145121, "relative_strength": -49.255442, "rate_of_change": -1.9261362224987553, "market_dynamics": -1.276949, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4783, "high": 2.665, "low": 2.14, "close": 2.2, "volume": 22316}, "trend_line": 4.51718, "activity_lines": {"activity_5": 2.539547, "activity_10": 2.800085, "activity_20": 3.316594, "activity_30": 3.852679}, "trend_signal": 0, "fair_value": 7.085505, "relative_strength": -53.828833, "rate_of_change": -2.212418116716959, "market_dynamics": -1.263353, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.4999, "low": 2.12, "close": 2.35, "volume": 294893}, "trend_line": 4.41298, "activity_lines": {"activity_5": 2.43766, "activity_10": 2.66648, "activity_20": 3.176515, "activity_30": 3.712861}, "trend_signal": 0, "fair_value": 7.026851, "relative_strength": -49.111632, "rate_of_change": -2.3067489008629196, "market_dynamics": -1.303711, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.0857, "close": 2.18, "volume": 86404}, "trend_line": 4.313013, "activity_lines": {"activity_5": 2.305107, "activity_10": 2.532511, "activity_20": 3.036903, "activity_30": 3.568798}, "trend_signal": 0, "fair_value": 6.976082, "relative_strength": -50.735479, "rate_of_change": -2.265294653499457, "market_dynamics": -1.265961, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 3.14, "low": 2.15, "close": 3.08, "volume": 59519}, "trend_line": 4.249213, "activity_lines": {"activity_5": 2.536553, "activity_10": 2.589633, "activity_20": 2.995005, "activity_30": 3.489249}, "trend_signal": 0, "fair_value": 6.918582, "relative_strength": -32.514106, "rate_of_change": -1.4792443240954674, "market_dynamics": -0.915452, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.97, "low": 2.95, "close": 3.55, "volume": 75041}, "trend_line": 4.15068, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.746209, "activity_20": 3.00606, "activity_30": 3.444138}, "trend_signal": 0, "fair_value": 6.868614, "relative_strength": -25.176946, "rate_of_change": -2.3188529264124855, "market_dynamics": -0.415871, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.32, "close": 3.71, "volume": 6599}, "trend_line": 4.057813, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.929876, "activity_20": 3.038304, "activity_30": 3.415707}, "trend_signal": 0, "fair_value": 6.828294, "relative_strength": -25.903445, "rate_of_change": -2.2373924272649304, "market_dynamics": 0.075896, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.635, "high": 3.9799, "low": 3.635, "close": 3.9, "volume": 19612}, "trend_line": 3.971113, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.12718, "activity_20": 3.094311, "activity_30": 3.405526}, "trend_signal": 0, "fair_value": 6.768678, "relative_strength": -23.321339, "rate_of_change": -2.1366189127000292, "market_dynamics": 0.586373, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.6, "close": 3.76, "volume": 7351}, "trend_line": 3.883113, "activity_lines": {"activity_5": 3.714, "activity_10": 3.277938, "activity_20": 3.141031, "activity_30": 3.391905}, "trend_signal": 0, "fair_value": 6.706242, "relative_strength": -26.790844, "rate_of_change": -2.216003422718016, "market_dynamics": 0.772588, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.75, "close": 3.91, "volume": 8660}, "trend_line": 3.81928, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.444696, "activity_20": 3.208561, "activity_30": 3.39364}, "trend_signal": 0, "fair_value": 6.660794, "relative_strength": -26.937494, "rate_of_change": -1.643861510082241, "market_dynamics": 0.843559, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.75, "close": 4.16, "volume": 49154}, "trend_line": 3.75465, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.635273, "activity_20": 3.29711, "activity_30": 3.415622}, "trend_signal": 0, "fair_value": 6.61496, "relative_strength": -21.711084, "rate_of_change": -1.6922037661548823, "market_dynamics": 0.932681, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.75, "volume": 8305}, "trend_line": 3.692217, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.720727, "activity_20": 3.343546, "activity_30": 3.415322}, "trend_signal": 0, "fair_value": 6.571691, "relative_strength": -29.723609, "rate_of_change": -1.662818105549118, "market_dynamics": 0.929583, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.69, "close": 3.76, "volume": 9354}, "trend_line": 3.622617, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.779818, "activity_20": 3.391173, "activity_30": 3.419695}, "trend_signal": 0, "fair_value": 6.520794, "relative_strength": -31.07979, "rate_of_change": -1.8850463014497763, "market_dynamics": 0.92814, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.45, "close": 3.5, "volume": 5500}, "trend_line": 3.58262, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.766, "activity_20": 3.415324, "activity_30": 3.411784}, "trend_signal": 0, "fair_value": 6.472717, "relative_strength": -32.158584, "rate_of_change": -1.1040913240345325, "market_dynamics": 0.868895, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.6121, "high": 3.73, "low": 2.51, "close": 2.72, "volume": 2540747}, "trend_line": 3.513287, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.586364, "activity_20": 3.366094, "activity_30": 3.356131}, "trend_signal": 0, "fair_value": 6.418531, "relative_strength": -47.73214, "rate_of_change": -1.9352596702971532, "market_dynamics": 0.70588, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.89, "high": 3.64, "low": 2.69, "close": 3.08, "volume": 1496762}, "trend_line": 3.455953, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.478727, "activity_20": 3.356531, "activity_30": 3.328177}, "trend_signal": 0, "fair_value": 6.368403, "relative_strength": -41.054024, "rate_of_change": -1.6319190547199813, "market_dynamics": 0.632065, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0397, "high": 3.8, "low": 3.0, "close": 3.69, "volume": 83471}, "trend_line": 3.41562, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.490545, "activity_20": 3.406777, "activity_30": 3.343277}, "trend_signal": 0, "fair_value": 6.320903, "relative_strength": -25.243491, "rate_of_change": -1.167058695532027, "market_dynamics": 0.597571, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.14, "close": 3.49, "volume": 270826}, "trend_line": 3.373623, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.466364, "activity_20": 3.432595, "activity_30": 3.348076}, "trend_signal": 0, "fair_value": 6.271479, "relative_strength": -29.086751, "rate_of_change": -1.2295571521422255, "market_dynamics": 0.549859, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.49, "high": 4.35, "low": 3.3, "close": 3.81, "volume": 119386}, "trend_line": 3.329627, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.507818, "activity_20": 3.485317, "activity_30": 3.376229}, "trend_signal": 1, "fair_value": 6.222185, "relative_strength": -23.109063, "rate_of_change": -1.304117265029315, "market_dynamics": 0.539848, "expectation": {"probability": 43.3607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c6eca6-5d54-49bf-842a-60c63daa8746/", "share_image": "https://sharemaestro.com/terminal/a8c6eca6-5d54-49bf-842a-60c63daa8746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}