{"ticker": {"uuid": "a8c7030f-1fa4-4aea-8b75-3799b5272a62", "symbol": "PSN", "name": "Persimmon Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSN fell 6.55%, moving from 1,191.50 to 1,113.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,113.50"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.5, "high": 1137.0, "low": 1099.5, "close": 1113.5, "volume": 7499229}, "trend_line": 1265.783333, "activity_lines": {"activity_5": 1091.2, "activity_10": 1101.481818, "activity_20": 1166.121429, "activity_30": 1219.409677}, "trend_signal": 0, "fair_value": 1280.136211, "relative_strength": -15.564151, "rate_of_change": -0.2508603324881371, "market_dynamics": -0.852561, "expectation": {"probability": 49.937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1252.672931, "high": 1263.861029, "low": 1198.230595, "close": 1211.716309, "volume": 4143178}, "trend_line": 1305.117306, "activity_lines": {"activity_5": 1245.647062, "activity_10": 1271.778529, "activity_20": 1278.637041, "activity_30": 1295.314624}, "trend_signal": 0, "fair_value": 2237.937921, "relative_strength": -15.4534, "rate_of_change": -0.3694967045176515, "market_dynamics": -0.271699, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1223.703612, "high": 1227.674381, "low": 1155.771694, "close": 1184.744995, "volume": 8908273}, "trend_line": 1301.358313, "activity_lines": {"activity_5": 1218.609066, "activity_10": 1255.097665, "activity_20": 1266.77532, "activity_30": 1287.548669}, "trend_signal": 0, "fair_value": 2230.639369, "relative_strength": -17.189561, "rate_of_change": -0.2880195506349485, "market_dynamics": -0.141695, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1181.248656, "high": 1193.804325, "low": 1057.879272, "close": 1057.879272, "volume": 8466784}, "trend_line": 1292.405278, "activity_lines": {"activity_5": 1159.371802, "activity_10": 1216.193419, "activity_20": 1244.052815, "activity_30": 1271.840343}, "trend_signal": 0, "fair_value": 2222.840509, "relative_strength": -23.340582, "rate_of_change": -0.6879761638714794, "market_dynamics": -0.165713, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1065.371459, "high": 1068.368284, "low": 1010.429608, "close": 1024.414795, "volume": 6952621}, "trend_line": 1283.435083, "activity_lines": {"activity_5": 1105.495548, "activity_10": 1175.109677, "activity_20": 1220.178208, "activity_30": 1254.550635}, "trend_signal": 0, "fair_value": 2214.980408, "relative_strength": -25.483035, "rate_of_change": -0.6940698210302323, "market_dynamics": -0.386884, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1030.907836, "high": 1039.898311, "low": 951.991486, "close": 973.568604, "volume": 8990673}, "trend_line": 1273.219324, "activity_lines": {"activity_5": 1048.023088, "activity_10": 1128.940401, "activity_20": 1193.672094, "activity_30": 1234.559249}, "trend_signal": 0, "fair_value": 2204.393085, "relative_strength": -25.621631, "rate_of_change": -0.795970059983171, "market_dynamics": -0.611285, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 964.977758, "high": 1070.366044, "low": 955.987282, "close": 1059.377686, "volume": 7272530}, "trend_line": 1268.160356, "activity_lines": {"activity_5": 1037.660718, "activity_10": 1104.537154, "activity_20": 1177.529879, "activity_30": 1220.763014}, "trend_signal": 0, "fair_value": 2194.394138, "relative_strength": -20.121717, "rate_of_change": -0.3973367278236364, "market_dynamics": -0.889064, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1055.381914, "high": 1240.685607, "low": 1035.403211, "close": 1167.762817, "volume": 10262549}, "trend_line": 1265.898804, "activity_lines": {"activity_5": 1073.582634, "activity_10": 1105.416207, "activity_20": 1173.29811, "activity_30": 1214.285754}, "trend_signal": 0, "fair_value": 2186.150107, "relative_strength": -13.627043, "rate_of_change": -0.17833328327132827, "market_dynamics": -0.690622, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.268645, "high": 1220.207345, "low": 1162.2686, "close": 1173.256958, "volume": 6981215}, "trend_line": 1264.502673, "activity_lines": {"activity_5": 1112.468075, "activity_10": 1110.35459, "activity_20": 1170.131384, "activity_30": 1208.308861}, "trend_signal": 0, "fair_value": 2178.330865, "relative_strength": -12.604335, "rate_of_change": -0.11028772565298739, "market_dynamics": -0.422311, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.761796, "high": 1178.251742, "low": 1118.315193, "close": 1145.786133, "volume": 6032673}, "trend_line": 1258.596354, "activity_lines": {"activity_5": 1134.504728, "activity_10": 1112.704821, "activity_20": 1164.647682, "activity_30": 1200.649729}, "trend_signal": 0, "fair_value": 2170.303598, "relative_strength": -12.247913, "rate_of_change": -0.4670863198720925, "market_dynamics": -0.244223, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.788248, "high": 1180.749093, "low": 1113.320681, "close": 1128.304688, "volume": 8813751}, "trend_line": 1249.078626, "activity_lines": {"activity_5": 1142.622811, "activity_10": 1113.311453, "activity_20": 1157.800813, "activity_30": 1192.243815}, "trend_signal": 0, "fair_value": 2161.353196, "relative_strength": -12.186821, "rate_of_change": -0.7562176681786282, "market_dynamics": -0.069849, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1114.81888, "high": 1125.807238, "low": 1004.935389, "close": 1020.918457, "volume": 8414575}, "trend_line": 1237.395854, "activity_lines": {"activity_5": 1104.629745, "activity_10": 1096.627313, "activity_20": 1141.059359, "activity_30": 1177.523804}, "trend_signal": 0, "fair_value": 2150.801169, "relative_strength": -16.929271, "rate_of_change": -0.9353111771203975, "market_dynamics": -0.286476, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.551711, "high": 1059.128031, "low": 973.968244, "close": 985.955505, "volume": 7672303}, "trend_line": 1222.217881, "activity_lines": {"activity_5": 1057.546309, "activity_10": 1077.055325, "activity_20": 1122.098398, "activity_30": 1161.301846}, "trend_signal": 0, "fair_value": 2140.386557, "relative_strength": -19.99841, "rate_of_change": -1.2266060978736772, "market_dynamics": -0.516548, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 994.546298, "high": 1079.516469, "low": 991.007079, "close": 1057.879272, "volume": 8413499}, "trend_line": 1207.972943, "activity_lines": {"activity_5": 1046.557951, "activity_10": 1074.174739, "activity_20": 1111.154752, "activity_30": 1150.699355}, "trend_signal": 0, "fair_value": 2131.180312, "relative_strength": -15.065353, "rate_of_change": -1.1654990670194627, "market_dynamics": -0.445495, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.868688, "high": 1079.376516, "low": 1003.936486, "close": 1016.922729, "volume": 5219153}, "trend_line": 1192.246299, "activity_lines": {"activity_5": 1029.609257, "activity_10": 1063.84751, "activity_20": 1097.333208, "activity_30": 1138.373535}, "trend_signal": 0, "fair_value": 2121.545454, "relative_strength": -17.859244, "rate_of_change": -1.3019036635823125, "market_dynamics": -0.595443, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1004.935275, "high": 1104.829582, "low": 1004.935275, "close": 1077.858154, "volume": 15431853}, "trend_line": 1180.381374, "activity_lines": {"activity_5": 1041.563265, "activity_10": 1064.735668, "activity_20": 1090.440037, "activity_30": 1130.993655}, "trend_signal": 0, "fair_value": 2112.511991, "relative_strength": -15.002114, "rate_of_change": -0.995173984599625, "market_dynamics": -0.254333, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1078.357482, "high": 1147.784167, "low": 1028.4104, "close": 1102.332275, "volume": 8706001}, "trend_line": 1170.696828, "activity_lines": {"activity_5": 1065.038415, "activity_10": 1068.177492, "activity_20": 1086.995597, "activity_30": 1125.958229}, "trend_signal": 0, "fair_value": 2104.178338, "relative_strength": -12.26245, "rate_of_change": -0.8204590663085093, "market_dynamics": 0.147932, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1098.8359, "high": 1117.31636, "low": 1049.388306, "close": 1076.359619, "volume": 6937873}, "trend_line": 1163.857513, "activity_lines": {"activity_5": 1074.428426, "activity_10": 1066.116023, "activity_20": 1082.333384, "activity_30": 1119.871957}, "trend_signal": 0, "fair_value": 2094.879776, "relative_strength": -13.090183, "rate_of_change": -0.5842088947728976, "market_dynamics": 0.312975, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1084.351135, "high": 1091.843197, "low": 1000.703905, "close": 1043.894043, "volume": 6262271}, "trend_line": 1157.450364, "activity_lines": {"activity_5": 1066.969637, "activity_10": 1059.813598, "activity_20": 1075.815996, "activity_30": 1112.132378}, "trend_signal": 0, "fair_value": 2085.053734, "relative_strength": -14.086129, "rate_of_change": -0.5505097426818681, "market_dynamics": 0.581856, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1044.892937, "high": 1074.861406, "low": 1010.120332, "close": 1012.118591, "volume": 4016877}, "trend_line": 1150.882654, "activity_lines": {"activity_5": 1049.851379, "activity_10": 1050.085872, "activity_20": 1067.518673, "activity_30": 1102.756135}, "trend_signal": 0, "fair_value": 2075.509441, "relative_strength": -17.429944, "rate_of_change": -0.5674290841555287, "market_dynamics": 0.412927, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.618148, "high": 1076.062945, "low": 958.165665, "close": 972.553162, "volume": 7670986}, "trend_line": 1143.362209, "activity_lines": {"activity_5": 1019.864921, "activity_10": 1035.59475, "activity_20": 1056.46552, "activity_30": 1091.251007}, "trend_signal": 0, "fair_value": 2065.181373, "relative_strength": -18.119299, "rate_of_change": -0.6534501996239235, "market_dynamics": 0.16734, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.15085, "high": 994.933526, "low": 924.195166, "close": 984.342773, "volume": 5884268}, "trend_line": 1134.370933, "activity_lines": {"activity_5": 1000.828666, "activity_10": 1026.079039, "activity_20": 1047.861955, "activity_30": 1080.991688}, "trend_signal": 0, "fair_value": 2056.570429, "relative_strength": -15.351257, "rate_of_change": -0.7863891187958593, "market_dynamics": -0.161774, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 991.336744, "high": 1134.012452, "low": 986.341094, "close": 1114.529419, "volume": 6188028}, "trend_line": 1130.484707, "activity_lines": {"activity_5": 1033.053927, "activity_10": 1040.89864, "activity_20": 1052.73985, "activity_30": 1079.71159}, "trend_signal": 0, "fair_value": 2046.967232, "relative_strength": -5.437888, "rate_of_change": -0.3425886442384584, "market_dynamics": -0.077653, "expectation": {"probability": 40.7259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1111.032547, "high": 1175.476318, "low": 1074.064753, "close": 1148.000244, "volume": 11375789}, "trend_line": 1126.329657, "activity_lines": {"activity_5": 1073.891475, "activity_10": 1059.466139, "activity_20": 1061.139802, "activity_30": 1080.841625}, "trend_signal": 0, "fair_value": 2036.441645, "relative_strength": -1.491258, "rate_of_change": -0.36754588313064845, "market_dynamics": 0.300647, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.496479, "high": 1294.372862, "low": 1136.510399, "close": 1238.921143, "volume": 9385323}, "trend_line": 1125.854616, "activity_lines": {"activity_5": 1138.095577, "activity_10": 1092.926146, "activity_20": 1077.76974, "activity_30": 1088.105592}, "trend_signal": 0, "fair_value": 2025.975122, "relative_strength": 4.409124, "rate_of_change": -0.04217601809981633, "market_dynamics": 0.813325, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.929891, "high": 1274.889778, "low": 1224.93319, "close": 1255.906128, "volume": 4695903}, "trend_line": 1123.964508, "activity_lines": {"activity_5": 1192.84117, "activity_10": 1125.437998, "activity_20": 1094.995836, "activity_30": 1096.496012}, "trend_signal": 0, "fair_value": 2016.801267, "relative_strength": 6.190236, "rate_of_change": -0.16788206693288138, "market_dynamics": 1.34322, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1245.91496, "high": 1284.881032, "low": 1226.431937, "close": 1276.388428, "volume": 5566227}, "trend_line": 1120.975694, "activity_lines": {"activity_5": 1235.523999, "activity_10": 1158.436669, "activity_20": 1112.828164, "activity_30": 1106.329813}, "trend_signal": 0, "fair_value": 2006.659819, "relative_strength": 7.353314, "rate_of_change": -0.26591711559632697, "market_dynamics": 1.540888, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.892405, "high": 1318.85146, "low": 1235.424099, "close": 1308.360596, "volume": 8062875}, "trend_line": 1120.05156, "activity_lines": {"activity_5": 1269.394507, "activity_10": 1194.083804, "activity_20": 1132.672075, "activity_30": 1118.419162}, "trend_signal": 0, "fair_value": 1999.310831, "relative_strength": 9.650297, "rate_of_change": -0.0824401461107744, "market_dynamics": 1.567851, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1305.862802, "high": 1383.295349, "low": 1284.38147, "close": 1359.815796, "volume": 6533987}, "trend_line": 1121.858193, "activity_lines": {"activity_5": 1307.49467, "activity_10": 1234.86823, "activity_20": 1156.746968, "activity_30": 1133.887822}, "trend_signal": 1, "fair_value": 1990.751953, "relative_strength": 13.435759, "rate_of_change": 0.16129909233820625, "market_dynamics": 1.522578, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.829721, "high": 1423.760244, "low": 1330.841032, "close": 1387.29187, "volume": 6919119}, "trend_line": 1127.277834, "activity_lines": {"activity_5": 1340.632487, "activity_10": 1274.904274, "activity_20": 1182.550255, "activity_30": 1151.012576}, "trend_signal": 1, "fair_value": 1981.276698, "relative_strength": 13.701457, "rate_of_change": 0.48309501448726827, "market_dynamics": 1.578127, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.788909, "high": 1400.780209, "low": 1373.054313, "close": 1387.791382, "volume": 1919038}, "trend_line": 1131.831728, "activity_lines": {"activity_5": 1364.045427, "activity_10": 1308.209806, "activity_20": 1207.251087, "activity_30": 1167.819901}, "trend_signal": 1, "fair_value": 1972.49465, "relative_strength": 12.992623, "rate_of_change": 0.4039726376807412, "market_dynamics": 1.524762, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.785434, "high": 1411.271078, "low": 1344.329236, "close": 1395.784424, "volume": 3604113}, "trend_line": 1137.967332, "activity_lines": {"activity_5": 1381.330363, "activity_10": 1335.418832, "activity_20": 1231.477511, "activity_30": 1184.849107}, "trend_signal": 1, "fair_value": 1963.099391, "relative_strength": 14.153836, "rate_of_change": 0.5420950701604497, "market_dynamics": 1.425339, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1390.289245, "high": 1498.695089, "low": 1388.786525, "close": 1427.756592, "volume": 6509371}, "trend_line": 1146.067719, "activity_lines": {"activity_5": 1401.312956, "activity_10": 1360.960223, "activity_20": 1256.963826, "activity_30": 1203.545189}, "trend_signal": 1, "fair_value": 1955.065475, "relative_strength": 17.659787, "rate_of_change": 0.7118294851015947, "market_dynamics": 1.424489, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1433.251837, "high": 1485.706317, "low": 1384.294589, "close": 1436.748901, "volume": 16121934}, "trend_line": 1158.696706, "activity_lines": {"activity_5": 1416.333252, "activity_10": 1382.441539, "activity_20": 1281.202738, "activity_30": 1222.298813}, "trend_signal": 1, "fair_value": 1946.92309, "relative_strength": 20.752894, "rate_of_change": 1.101940730956061, "market_dynamics": 1.473996, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.74008, "high": 1499.69403, "low": 1427.756612, "close": 1471.21875, "volume": 5829761}, "trend_line": 1173.590171, "activity_lines": {"activity_5": 1437.714624, "activity_10": 1404.940126, "activity_20": 1306.920351, "activity_30": 1242.461526}, "trend_signal": 1, "fair_value": 1940.055841, "relative_strength": 20.741851, "rate_of_change": 1.2853635401635557, "market_dynamics": 1.354474, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1458.729703, "high": 1474.464906, "low": 1418.264995, "close": 1445.241333, "volume": 5577176}, "trend_line": 1189.312596, "activity_lines": {"activity_5": 1444.841732, "activity_10": 1418.491952, "activity_20": 1328.00061, "activity_30": 1259.987407}, "trend_signal": 1, "fair_value": 1931.654841, "relative_strength": 18.889159, "rate_of_change": 1.3396861518193415, "market_dynamics": 1.439064, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1438.747107, "high": 1462.726048, "low": 1370.306665, "close": 1399.281494, "volume": 6483909}, "trend_line": 1200.642723, "activity_lines": {"activity_5": 1432.818896, "activity_10": 1420.244986, "activity_20": 1342.954297, "activity_30": 1273.533788}, "trend_signal": 1, "fair_value": 1923.233947, "relative_strength": 15.817451, "rate_of_change": 0.9526618181045438, "market_dynamics": 1.319204, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.272655, "high": 1439.246598, "low": 1351.822704, "close": 1420.762695, "volume": 4473547}, "trend_line": 1209.076052, "activity_lines": {"activity_5": 1427.723323, "activity_10": 1423.669274, "activity_20": 1358.53977, "activity_30": 1287.735076}, "trend_signal": 1, "fair_value": 1914.624921, "relative_strength": 15.403256, "rate_of_change": 0.7024012088232144, "market_dynamics": 1.062855, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1422.261481, "high": 1441.744587, "low": 1398.781835, "close": 1411.270996, "volume": 5087955}, "trend_line": 1217.009853, "activity_lines": {"activity_5": 1419.930111, "activity_10": 1423.324123, "activity_20": 1371.581256, "activity_30": 1300.779912}, "trend_signal": 1, "fair_value": 1907.124225, "relative_strength": 14.62503, "rate_of_change": 0.6561870931837902, "market_dynamics": 0.953091, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1371.805338, "high": 1398.28228, "low": 1330.341553, "close": 1385.293579, "volume": 9122783}, "trend_line": 1224.993435, "activity_lines": {"activity_5": 1405.176286, "activity_10": 1417.320257, "activity_20": 1380.399289, "activity_30": 1311.636926}, "trend_signal": 1, "fair_value": 1897.438108, "relative_strength": 12.605346, "rate_of_change": 0.655999783429861, "market_dynamics": 0.598787, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1384.794042, "high": 1427.756665, "low": 1343.829746, "close": 1353.821045, "volume": 6147309}, "trend_line": 1232.510647, "activity_lines": {"activity_5": 1385.659961, "activity_10": 1405.630444, "activity_20": 1384.442914, "activity_30": 1319.948385}, "trend_signal": 1, "fair_value": 1887.299886, "relative_strength": 10.146907, "rate_of_change": 0.6136532478641382, "market_dynamics": 0.224657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1348.325829, "high": 1378.799292, "low": 1265.897477, "close": 1286.379639, "volume": 16904379}, "trend_line": 1241.359353, "activity_lines": {"activity_5": 1349.757853, "activity_10": 1382.2962, "activity_20": 1380.247986, "activity_30": 1323.423804}, "trend_signal": 1, "fair_value": 1876.678215, "relative_strength": 3.722658, "rate_of_change": 0.7179415465122544, "market_dynamics": -0.062101, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1288.378174, "high": 1346.827083, "low": 1257.405038, "close": 1334.837524, "volume": 10342944}, "trend_line": 1252.988753, "activity_lines": {"activity_5": 1337.535164, "activity_10": 1369.761659, "activity_20": 1379.229824, "activity_30": 1329.454653}, "trend_signal": 1, "fair_value": 1865.926158, "relative_strength": 4.786407, "rate_of_change": 0.9368278389247398, "market_dynamics": -0.260495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1329.841956, "high": 1331.840216, "low": 1280.884505, "close": 1314.85498, "volume": 6110116}, "trend_line": 1261.55461, "activity_lines": {"activity_5": 1324.379972, "activity_10": 1355.283365, "activity_20": 1375.259477, "activity_30": 1333.446023}, "trend_signal": 1, "fair_value": 1855.026836, "relative_strength": 2.923641, "rate_of_change": 0.6836339894903928, "market_dynamics": -0.503076, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1299.368483, "high": 1317.352821, "low": 1254.907126, "close": 1276.888062, "volume": 6532273}, "trend_line": 1270.220121, "activity_lines": {"activity_5": 1304.996875, "activity_10": 1336.118248, "activity_20": 1366.878686, "activity_30": 1334.435278}, "trend_signal": 1, "fair_value": 1842.695319, "relative_strength": 0.446161, "rate_of_change": 0.6868914695654873, "market_dynamics": -0.624201, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1273.89065, "high": 1314.355422, "low": 1254.907191, "close": 1280.884521, "volume": 6750518}, "trend_line": 1276.987667, "activity_lines": {"activity_5": 1294.172965, "activity_10": 1321.213046, "activity_20": 1358.697715, "activity_30": 1335.123304}, "trend_signal": 1, "fair_value": 1830.446944, "relative_strength": -0.285504, "rate_of_change": 0.5327852935184325, "market_dynamics": -0.754454, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1285.38068, "high": 1311.857624, "low": 1259.902888, "close": 1284.881104, "volume": 5972509}, "trend_line": 1283.072628, "activity_lines": {"activity_5": 1289.543685, "activity_10": 1310.022801, "activity_20": 1350.778427, "activity_30": 1335.632558}, "trend_signal": 1, "fair_value": 1818.371191, "relative_strength": 1.235542, "rate_of_change": 0.4765089873025213, "market_dynamics": -0.877418, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1300.867124, "high": 1343.82974, "low": 1272.891429, "close": 1316.853149, "volume": 7330019}, "trend_line": 1291.089079, "activity_lines": {"activity_5": 1295.671655, "activity_10": 1306.725661, "activity_20": 1345.863654, "activity_30": 1337.811946}, "trend_signal": 1, "fair_value": 1806.794397, "relative_strength": 0.705895, "rate_of_change": 0.6247854427769921, "market_dynamics": -0.846651, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319.351099, "high": 1365.310913, "low": 1279.385887, "close": 1365.310913, "volume": 6167944}, "trend_line": 1301.802974, "activity_lines": {"activity_5": 1319.151172, "activity_10": 1314.128289, "activity_20": 1345.523466, "activity_30": 1342.600452}, "trend_signal": 1, "fair_value": 1795.099999, "relative_strength": 3.591283, "rate_of_change": 0.8298339110960651, "market_dynamics": -0.754762, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1401.779225, "high": 1438.986792, "low": 1375.302283, "close": 1423.260498, "volume": 5724910}, "trend_line": 1315.507705, "activity_lines": {"activity_5": 1358.583488, "activity_10": 1332.902843, "activity_20": 1350.676118, "activity_30": 1350.436421}, "trend_signal": 1, "fair_value": 1784.10943, "relative_strength": 5.211995, "rate_of_change": 1.0527500146884776, "market_dynamics": -0.560001, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.262311, "high": 1482.708806, "low": 1391.787901, "close": 1469.220581, "volume": 3982241}, "trend_line": 1332.063285, "activity_lines": {"activity_5": 1403.577669, "activity_10": 1359.343468, "activity_20": 1360.034642, "activity_30": 1360.353381}, "trend_signal": 1, "fair_value": 1773.93119, "relative_strength": 8.703246, "rate_of_change": 1.258493579100699, "market_dynamics": -0.273636, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1471.218738, "high": 1490.701855, "low": 1394.78533, "close": 1479.711426, "volume": 5308884}, "trend_line": 1348.575574, "activity_lines": {"activity_5": 1439.513062, "activity_10": 1385.593346, "activity_20": 1370.004536, "activity_30": 1369.879067}, "trend_signal": 1, "fair_value": 1763.219394, "relative_strength": 10.601565, "rate_of_change": 1.2396024412608901, "market_dynamics": -0.007695, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.729675, "high": 1488.703572, "low": 1414.767998, "close": 1443.742676, "volume": 5610761}, "trend_line": 1359.549349, "activity_lines": {"activity_5": 1450.470182, "activity_10": 1401.788328, "activity_20": 1376.149183, "activity_30": 1376.01888}, "trend_signal": 1, "fair_value": 1752.334555, "relative_strength": 8.33394, "rate_of_change": 0.8137308143177101, "market_dynamics": 0.201205, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1461.727001, "high": 1500.830068, "low": 1440.245728, "close": 1440.245728, "volume": 3988445}, "trend_line": 1369.290865, "activity_lines": {"activity_5": 1451.802352, "activity_10": 1415.367407, "activity_20": 1381.884662, "activity_30": 1381.225098}, "trend_signal": 1, "fair_value": 1741.938618, "relative_strength": 8.277991, "rate_of_change": 0.7165253697605977, "market_dynamics": 0.291725, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.760334, "high": 1504.689695, "low": 1418.764526, "close": 1418.764526, "volume": 5352191}, "trend_line": 1375.285645, "activity_lines": {"activity_5": 1440.978467, "activity_10": 1422.760982, "activity_20": 1385.557661, "activity_30": 1384.416947}, "trend_signal": 1, "fair_value": 1731.814036, "relative_strength": 7.707004, "rate_of_change": 0.43780179604133934, "market_dynamics": 0.318941, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1428.256169, "high": 1445.0416, "low": 1318.738247, "close": 1354.717529, "volume": 6552307}, "trend_line": 1378.579358, "activity_lines": {"activity_5": 1409.105314, "activity_10": 1415.930076, "activity_20": 1383.380729, "activity_30": 1383.089972}, "trend_signal": 1, "fair_value": 1721.592081, "relative_strength": 1.437537, "rate_of_change": 0.23949301092283456, "market_dynamics": 0.274285, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1356.71641, "high": 1372.207369, "low": 1338.226997, "close": 1351.219604, "volume": 3412105}, "trend_line": 1381.07373, "activity_lines": {"activity_5": 1383.699723, "activity_10": 1407.120765, "activity_20": 1381.301726, "activity_30": 1381.324827}, "trend_signal": 1, "fair_value": 1710.945037, "relative_strength": 1.731863, "rate_of_change": 0.1809378608148369, "market_dynamics": 0.110058, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1356.716499, "high": 1504.630951, "low": 1342.724579, "close": 1463.154907, "volume": 8943699}, "trend_line": 1386.233541, "activity_lines": {"activity_5": 1404.172021, "activity_10": 1417.457173, "activity_20": 1390.112094, "activity_30": 1386.620386}, "trend_signal": 1, "fair_value": 1701.124184, "relative_strength": 9.055264, "rate_of_change": 0.3736086559259939, "market_dynamics": 0.267933, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.659826, "high": 1497.135442, "low": 1402.68987, "close": 1495.136597, "volume": 5006770}, "trend_line": 1390.744234, "activity_lines": {"activity_5": 1434.010734, "activity_10": 1430.948402, "activity_20": 1401.76647, "activity_30": 1393.64639}, "trend_signal": 1, "fair_value": 1691.840699, "relative_strength": 10.275873, "rate_of_change": 0.3253919968453531, "market_dynamics": 0.348098, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1489.13996, "high": 1546.606642, "low": 1470.150982, "close": 1516.624023, "volume": 5961105}, "trend_line": 1395.055306, "activity_lines": {"activity_5": 1467.352531, "activity_10": 1445.985968, "activity_20": 1415.067908, "activity_30": 1401.767667}, "trend_signal": 1, "fair_value": 1683.065295, "relative_strength": 12.75063, "rate_of_change": 0.3099830935556457, "market_dynamics": 0.522304, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1524.119725, "high": 1564.596312, "low": 1468.152053, "close": 1559.099487, "volume": 3126506}, "trend_line": 1400.765576, "activity_lines": {"activity_5": 1508.328849, "activity_10": 1467.048828, "activity_20": 1431.789244, "activity_30": 1412.351162}, "trend_signal": 1, "fair_value": 1674.491838, "relative_strength": 13.617097, "rate_of_change": 0.4093221233194634, "market_dynamics": 0.824116, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1575.090322, "high": 1617.36683, "low": 1540.610221, "close": 1555.601563, "volume": 4620167}, "trend_line": 1406.092814, "activity_lines": {"activity_5": 1534.513729, "activity_10": 1485.841539, "activity_20": 1447.199929, "activity_30": 1422.340581}, "trend_signal": 1, "fair_value": 1665.825625, "relative_strength": 14.385814, "rate_of_change": 0.38030903180905123, "market_dynamics": 0.872949, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1519.122623, "high": 1605.572694, "low": 1473.648887, "close": 1576.089722, "volume": 6952822}, "trend_line": 1411.037252, "activity_lines": {"activity_5": 1553.902531, "activity_10": 1506.97955, "activity_20": 1463.279858, "activity_30": 1433.308123}, "trend_signal": 1, "fair_value": 1657.354688, "relative_strength": 15.412315, "rate_of_change": 0.3516437855858348, "market_dynamics": 1.111597, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1588.582428, "high": 1684.027361, "low": 1576.089644, "close": 1654.044678, "volume": 6005289}, "trend_line": 1418.280444, "activity_lines": {"activity_5": 1591.747331, "activity_10": 1539.884879, "activity_20": 1485.635248, "activity_30": 1448.986022}, "trend_signal": 1, "fair_value": 1649.760697, "relative_strength": 18.237727, "rate_of_change": 0.5133239388069613, "market_dynamics": 1.314795, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1649.047438, "high": 1711.511428, "low": 1647.048592, "close": 1704.515625, "volume": 6211292}, "trend_line": 1426.057007, "activity_lines": {"activity_5": 1635.821908, "activity_10": 1578.07949, "activity_20": 1511.182206, "activity_30": 1467.452808}, "trend_signal": 1, "fair_value": 1642.202517, "relative_strength": 20.636317, "rate_of_change": 0.5483092594908631, "market_dynamics": 1.526423, "expectation": {"probability": 64.2646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1699.018733, "high": 1701.51729, "low": 1629.558818, "close": 1643.051025, "volume": 3206783}, "trend_line": 1432.650663, "activity_lines": {"activity_5": 1646.882178, "activity_10": 1599.903245, "activity_20": 1528.839071, "activity_30": 1481.452422}, "trend_signal": 1, "fair_value": 1634.384602, "relative_strength": 14.899921, "rate_of_change": 0.46236973470442627, "market_dynamics": 1.481187, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.049316, "high": 1652.545675, "low": 1564.096693, "close": 1582.086304, "volume": 5679256}, "trend_line": 1438.744157, "activity_lines": {"activity_5": 1632.024105, "activity_10": 1605.400078, "activity_20": 1538.96517, "activity_30": 1491.093431}, "trend_signal": 1, "fair_value": 1627.007081, "relative_strength": 12.547293, "rate_of_change": 0.42533006526799005, "market_dynamics": 1.261788, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1592.080578, "high": 1644.550248, "low": 1572.091955, "close": 1638.553711, "volume": 3162174}, "trend_line": 1446.003857, "activity_lines": {"activity_5": 1634.222852, "activity_10": 1616.966136, "activity_20": 1553.053854, "activity_30": 1503.98437}, "trend_signal": 1, "fair_value": 1619.729387, "relative_strength": 14.526592, "rate_of_change": 0.5045858893451505, "market_dynamics": 0.985223, "expectation": {"probability": 61.9437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1633.056832, "high": 1704.515411, "low": 1629.558853, "close": 1658.042358, "volume": 7184363}, "trend_line": 1454.229569, "activity_lines": {"activity_5": 1638.753548, "activity_10": 1628.886515, "activity_20": 1567.466692, "activity_30": 1517.664273}, "trend_signal": 1, "fair_value": 1612.794011, "relative_strength": 15.74906, "rate_of_change": 0.5688582336886642, "market_dynamics": 0.862272, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1658.042316, "high": 1699.018741, "low": 1630.058507, "close": 1661.540405, "volume": 5085257}, "trend_line": 1463.437797, "activity_lines": {"activity_5": 1644.183748, "activity_10": 1638.480979, "activity_20": 1580.818719, "activity_30": 1531.039166}, "trend_signal": 1, "fair_value": 1606.788984, "relative_strength": 13.99434, "rate_of_change": 0.6332031885675378, "market_dynamics": 0.899992, "expectation": {"probability": 63.6915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1653.045208, "high": 1688.025073, "low": 1607.071857, "close": 1658.542114, "volume": 3892479}, "trend_line": 1473.595166, "activity_lines": {"activity_5": 1651.479533, "activity_10": 1644.895457, "activity_20": 1592.750527, "activity_30": 1543.626541}, "trend_signal": 1, "fair_value": 1601.154757, "relative_strength": 13.580351, "rate_of_change": 0.6940758958680917, "market_dynamics": 0.911272, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1663.03941, "high": 1671.534503, "low": 1564.096703, "close": 1586.083984, "volume": 3693601}, "trend_line": 1483.585311, "activity_lines": {"activity_5": 1633.589868, "activity_10": 1636.327681, "activity_20": 1596.88003, "activity_30": 1550.883884}, "trend_signal": 1, "fair_value": 1594.10977, "relative_strength": 8.275776, "rate_of_change": 0.677943659866755, "market_dynamics": 0.643489, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1586.084008, "high": 1720.806212, "low": 1579.439896, "close": 1658.734985, "volume": 4955641}, "trend_line": 1494.381893, "activity_lines": {"activity_5": 1639.650691, "activity_10": 1640.414952, "activity_20": 1607.422141, "activity_30": 1562.183863}, "trend_signal": 1, "fair_value": 1588.05479, "relative_strength": 11.011594, "rate_of_change": 0.7277358383066347, "market_dynamics": 0.351955, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.733538, "high": 1676.890487, "low": 1570.275797, "close": 1573.274414, "volume": 4285295}, "trend_line": 1502.995874, "activity_lines": {"activity_5": 1615.87924, "activity_10": 1627.461297, "activity_20": 1608.801376, "activity_30": 1567.273703}, "trend_signal": 1, "fair_value": 1580.742268, "relative_strength": 6.054074, "rate_of_change": 0.5764243424220857, "market_dynamics": -0.129016, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.772334, "high": 1660.734005, "low": 1447.832259, "close": 1458.827148, "volume": 7012257}, "trend_line": 1509.06051, "activity_lines": {"activity_5": 1559.609896, "activity_10": 1595.167598, "activity_20": 1598.647401, "activity_30": 1564.424108}, "trend_signal": 1, "fair_value": 1572.939077, "relative_strength": -1.097434, "rate_of_change": 0.40350317022893334, "market_dynamics": -0.536077, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1451.83047, "high": 1491.402143, "low": 1310.39567, "close": 1313.394287, "volume": 7161745}, "trend_line": 1510.144169, "activity_lines": {"activity_5": 1468.377148, "activity_10": 1540.898624, "activity_20": 1574.451904, "activity_30": 1551.800481}, "trend_signal": 0, "fair_value": 1563.922296, "relative_strength": -9.865921, "rate_of_change": 0.07181017545809994, "market_dynamics": -0.685211, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1321.390545, "high": 1335.88386, "low": 1230.432529, "close": 1271.413696, "volume": 7624118}, "trend_line": 1509.695255, "activity_lines": {"activity_5": 1386.160726, "activity_10": 1484.990574, "activity_20": 1546.455033, "activity_30": 1536.398515}, "trend_signal": 0, "fair_value": 1554.259171, "relative_strength": -12.582579, "rate_of_change": -0.029726565795178166, "market_dynamics": -0.953338, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1274.412289, "high": 1286.906475, "low": 1227.433904, "close": 1257.420044, "volume": 5841994}, "trend_line": 1507.714152, "activity_lines": {"activity_5": 1320.257772, "activity_10": 1432.186816, "activity_20": 1517.50546, "activity_30": 1520.122694}, "trend_signal": 0, "fair_value": 1544.864398, "relative_strength": -15.481927, "rate_of_change": -0.1312253577958073, "market_dynamics": -1.043555, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1268.415049, "high": 1290.404908, "low": 1239.928112, "close": 1257.420044, "volume": 5462677}, "trend_line": 1504.11779, "activity_lines": {"activity_5": 1281.109147, "activity_10": 1386.312762, "activity_20": 1489.535578, "activity_30": 1503.974687}, "trend_signal": 0, "fair_value": 1534.983696, "relative_strength": -15.57852, "rate_of_change": -0.23853075831578446, "market_dynamics": -1.131809, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1219.437645, "high": 1296.901761, "low": 1203.944789, "close": 1286.906372, "volume": 7101659}, "trend_line": 1499.572652, "activity_lines": {"activity_5": 1272.846256, "activity_10": 1353.0839, "activity_20": 1465.505901, "activity_30": 1489.961048}, "trend_signal": 0, "fair_value": 1525.272825, "relative_strength": -13.651256, "rate_of_change": -0.30217965841624356, "market_dynamics": -1.100016, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1294.902844, "high": 1308.896392, "low": 1256.920287, "close": 1265.916138, "volume": 6269580}, "trend_line": 1492.795837, "activity_lines": {"activity_5": 1269.048006, "activity_10": 1322.85016, "activity_20": 1440.571048, "activity_30": 1474.886434}, "trend_signal": 0, "fair_value": 1515.82382, "relative_strength": -14.7282, "rate_of_change": -0.4519164170513406, "market_dynamics": -1.104772, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.9212, "high": 1260.918436, "low": 1196.448212, "close": 1210.941528, "volume": 6346328}, "trend_line": 1483.836841, "activity_lines": {"activity_5": 1250.090096, "activity_10": 1289.75969, "activity_20": 1411.796628, "activity_30": 1456.702285}, "trend_signal": 0, "fair_value": 1505.485332, "relative_strength": -15.979982, "rate_of_change": -0.6001487797557304, "market_dynamics": -1.085427, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1199.446843, "high": 1219.437559, "low": 1179.119132, "close": 1185.453247, "volume": 1598337}, "trend_line": 1475.227193, "activity_lines": {"activity_5": 1226.66757, "activity_10": 1258.855759, "activity_20": 1382.235992, "activity_30": 1437.45173}, "trend_signal": 0, "fair_value": 1494.82361, "relative_strength": -18.106118, "rate_of_change": -0.5802287530614093, "market_dynamics": -1.14334, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1178.956231, "high": 1209.941883, "low": 1138.974731, "close": 1138.974731, "volume": 2612412}, "trend_line": 1465.184827, "activity_lines": {"activity_5": 1192.549992, "activity_10": 1228.106312, "activity_20": 1350.109004, "activity_30": 1415.758023}, "trend_signal": 0, "fair_value": 1484.260368, "relative_strength": -21.661973, "rate_of_change": -0.6807335200741451, "market_dynamics": -1.292004, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1146.970932, "high": 1169.960328, "low": 1055.513178, "close": 1076.50354, "volume": 8966583}, "trend_line": 1453.776127, "activity_lines": {"activity_5": 1145.505037, "activity_10": 1193.894824, "activity_20": 1314.485093, "activity_30": 1390.681811}, "trend_signal": 0, "fair_value": 1474.863158, "relative_strength": -25.720167, "rate_of_change": -0.778652617046242, "market_dynamics": -1.287248, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1064.509035, "high": 1219.437653, "low": 1046.517333, "close": 1200.446411, "volume": 12217391}, "trend_line": 1448.633756, "activity_lines": {"activity_5": 1153.801229, "activity_10": 1189.169742, "activity_20": 1293.655798, "activity_30": 1374.337958}, "trend_signal": 0, "fair_value": 1466.260454, "relative_strength": -19.21347, "rate_of_change": -0.35372509594114, "market_dynamics": -1.106189, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.94573, "high": 1276.411273, "low": 1191.95034, "close": 1244.426025, "volume": 6661108}, "trend_line": 1445.07397, "activity_lines": {"activity_5": 1181.12194, "activity_10": 1194.494551, "activity_20": 1279.122679, "activity_30": 1361.163266}, "trend_signal": 0, "fair_value": 1459.141711, "relative_strength": -15.79679, "rate_of_change": -0.24573402250610202, "market_dynamics": -0.889544, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1232.431518, "high": 1283.40814, "low": 1231.931748, "close": 1265.416382, "volume": 5986878}, "trend_line": 1438.482686, "activity_lines": {"activity_5": 1213.207137, "activity_10": 1204.126474, "activity_20": 1268.196548, "activity_30": 1349.572454}, "trend_signal": 0, "fair_value": 1452.157521, "relative_strength": -15.660863, "rate_of_change": -0.45612087248377053, "market_dynamics": -0.584534, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.926661, "high": 1329.386951, "low": 1224.435234, "close": 1231.432007, "volume": 6302832}, "trend_line": 1429.692533, "activity_lines": {"activity_5": 1228.633333, "activity_10": 1207.434031, "activity_20": 1255.810654, "activity_30": 1336.214346}, "trend_signal": 0, "fair_value": 1444.392823, "relative_strength": -17.780571, "rate_of_change": -0.6110711714190312, "market_dynamics": -0.349871, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1232.431609, "high": 1269.914269, "low": 1212.940631, "close": 1244.426025, "volume": 6687345}, "trend_line": 1420.619267, "activity_lines": {"activity_5": 1242.227051, "activity_10": 1213.576647, "activity_20": 1246.693764, "activity_30": 1324.261668}, "trend_signal": 0, "fair_value": 1436.935207, "relative_strength": -16.829746, "rate_of_change": -0.6346305789931601, "market_dynamics": -0.178188, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.928183, "high": 1253.92173, "low": 1196.948035, "close": 1207.942871, "volume": 4724875}, "trend_line": 1408.914046, "activity_lines": {"activity_5": 1232.464884, "activity_10": 1213.858332, "activity_20": 1236.088546, "activity_30": 1310.54061}, "trend_signal": 0, "fair_value": 1429.812773, "relative_strength": -18.18586, "rate_of_change": -0.8239520096555144, "market_dynamics": -0.016578, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1204.944308, "high": 1230.432553, "low": 1122.982032, "close": 1204.444458, "volume": 28883392}, "trend_line": 1397.208809, "activity_lines": {"activity_5": 1221.036816, "activity_10": 1214.558001, "activity_20": 1227.295857, "activity_30": 1297.349024}, "trend_signal": 0, "fair_value": 1422.840548, "relative_strength": -19.418304, "rate_of_change": -0.8307985170019466, "market_dynamics": 0.231053, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1196.448161, "high": 1214.439863, "low": 1149.469818, "close": 1177.456909, "volume": 14458945}, "trend_line": 1383.921049, "activity_lines": {"activity_5": 1203.278336, "activity_10": 1210.468972, "activity_20": 1217.750256, "activity_30": 1283.171482}, "trend_signal": 0, "fair_value": 1416.493511, "relative_strength": -19.6717, "rate_of_change": -0.9510217738685853, "market_dynamics": 0.352393, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.952613, "high": 1237.929064, "low": 1157.466077, "close": 1177.956787, "volume": 9037817}, "trend_line": 1368.051453, "activity_lines": {"activity_5": 1191.550447, "activity_10": 1206.616217, "activity_20": 1210.544063, "activity_30": 1269.883465}, "trend_signal": 0, "fair_value": 1409.503554, "relative_strength": -18.917358, "rate_of_change": -1.1467125246391132, "market_dynamics": 0.32263, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1177.456961, "high": 1232.931472, "low": 1175.457883, "close": 1188.451782, "volume": 10281613}, "trend_line": 1350.849324, "activity_lines": {"activity_5": 1186.885905, "activity_10": 1203.962879, "activity_20": 1206.219858, "activity_30": 1258.296389}, "trend_signal": 0, "fair_value": 1403.713188, "relative_strength": -18.043089, "rate_of_change": -1.2574182763577688, "market_dynamics": 0.378972, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1191.450426, "high": 1221.436691, "low": 1170.460108, "close": 1200.946167, "volume": 6652468}, "trend_line": 1336.112496, "activity_lines": {"activity_5": 1190.117773, "activity_10": 1201.545825, "activity_20": 1204.373097, "activity_30": 1248.625218}, "trend_signal": 0, "fair_value": 1397.670256, "relative_strength": -17.043766, "rate_of_change": -1.0909305529622533, "market_dynamics": 0.27461, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1193.449531, "high": 1234.430733, "low": 1157.965995, "close": 1164.962769, "volume": 6945286}, "trend_line": 1322.208378, "activity_lines": {"activity_5": 1181.821623, "activity_10": 1192.577248, "activity_20": 1199.634812, "activity_30": 1237.5833}, "trend_signal": 0, "fair_value": 1391.115182, "relative_strength": -13.329043, "rate_of_change": -1.0406397696021494, "market_dynamics": 0.21306, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.982137, "high": 1199.446875, "low": 1081.501274, "close": 1116.485107, "volume": 10399856}, "trend_line": 1304.806091, "activity_lines": {"activity_5": 1159.998364, "activity_10": 1176.239338, "activity_20": 1190.786516, "activity_30": 1224.310831}, "trend_signal": 0, "fair_value": 1384.390093, "relative_strength": -15.794481, "rate_of_change": -1.3161531336174996, "market_dynamics": 0.190946, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1133.477267, "high": 1213.440335, "low": 1121.982568, "close": 1212.440796, "volume": 4137153}, "trend_line": 1289.952706, "activity_lines": {"activity_5": 1174.225122, "activity_10": 1180.055757, "activity_20": 1191.747976, "activity_30": 1218.35178}, "trend_signal": 0, "fair_value": 1377.992231, "relative_strength": -11.834207, "rate_of_change": -1.1383595694756676, "market_dynamics": 0.249271, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1217.438556, "high": 1263.917034, "low": 1211.441322, "close": 1257.9198, "volume": 5812645}, "trend_line": 1276.498686, "activity_lines": {"activity_5": 1201.312614, "activity_10": 1192.486381, "activity_20": 1197.254957, "activity_30": 1216.28514}, "trend_signal": 0, "fair_value": 1372.621584, "relative_strength": -9.916282, "rate_of_change": -1.0429855247731947, "market_dynamics": 0.434155, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1264.916651, "high": 1368.868697, "low": 1260.918495, "close": 1349.377686, "volume": 12282634}, "trend_line": 1266.193205, "activity_lines": {"activity_5": 1254.254867, "activity_10": 1221.300371, "activity_20": 1211.610244, "activity_30": 1220.987011}, "trend_signal": 0, "fair_value": 1368.227437, "relative_strength": -5.300861, "rate_of_change": -0.8073240586163731, "market_dynamics": 0.793983, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1355.37481, "high": 1381.362905, "low": 1322.390066, "close": 1347.37854, "volume": 10530157}, "trend_line": 1258.236357, "activity_lines": {"activity_5": 1296.635303, "activity_10": 1247.179337, "activity_20": 1225.3777, "activity_30": 1226.224775}, "trend_signal": 0, "fair_value": 1363.359873, "relative_strength": -4.857078, "rate_of_change": -0.6284071000049346, "market_dynamics": 1.196224, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1353.87553, "high": 1376.365157, "low": 1330.886148, "close": 1369.36853, "volume": 5666998}, "trend_line": 1248.590808, "activity_lines": {"activity_5": 1334.184684, "activity_10": 1274.457682, "activity_20": 1240.589741, "activity_30": 1233.394593}, "trend_signal": 0, "fair_value": 1358.575697, "relative_strength": -4.563157, "rate_of_change": -0.7665927745879048, "market_dynamics": 1.452391, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.870943, "high": 1387.360229, "low": 1300.400158, "close": 1322.390015, "volume": 4565119}, "trend_line": 1240.227995, "activity_lines": {"activity_5": 1339.215666, "activity_10": 1289.705176, "activity_20": 1250.45185, "activity_30": 1238.155832}, "trend_signal": 0, "fair_value": 1352.741897, "relative_strength": -7.90936, "rate_of_change": -0.669780119028392, "market_dynamics": 1.507178, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1337.383193, "high": 1352.376278, "low": 1306.929141, "close": 1332.385498, "volume": 6850561}, "trend_line": 1236.013273, "activity_lines": {"activity_5": 1340.248527, "activity_10": 1304.143972, "activity_20": 1260.392504, "activity_30": 1244.101477}, "trend_signal": 1, "fair_value": 1347.304829, "relative_strength": -7.54496, "rate_of_change": -0.33983445116475847, "market_dynamics": 1.462109, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1329.386856, "high": 1334.88432, "low": 1268.91474, "close": 1284.407593, "volume": 5552619}, "trend_line": 1235.04705, "activity_lines": {"activity_5": 1320.324373, "activity_10": 1307.242536, "activity_20": 1264.545349, "activity_30": 1247.223691}, "trend_signal": 1, "fair_value": 1341.515426, "relative_strength": -11.229788, "rate_of_change": -0.07817254240765158, "market_dynamics": 1.249175, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.406221, "high": 1417.346345, "low": 1284.407604, "close": 1386.860352, "volume": 5353513}, "trend_line": 1238.895272, "activity_lines": {"activity_5": 1338.882479, "activity_10": 1327.451394, "activity_20": 1278.055783, "activity_30": 1257.018098}, "trend_signal": 1, "fair_value": 1338.004659, "relative_strength": -4.08982, "rate_of_change": 0.3115850525694611, "market_dynamics": 1.222764, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1388.859376, "high": 1395.35638, "low": 1297.281457, "close": 1312.278931, "volume": 5766989}, "trend_line": 1240.723901, "activity_lines": {"activity_5": 1329.94799, "activity_10": 1330.065492, "activity_20": 1283.784967, "activity_30": 1261.752528}, "trend_signal": 1, "fair_value": 1334.438237, "relative_strength": -8.301776, "rate_of_change": 0.1476015803214795, "market_dynamics": 1.11785, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1302.280574, "high": 1368.769376, "low": 1294.781837, "close": 1346.773071, "volume": 7000001}, "trend_line": 1243.702336, "activity_lines": {"activity_5": 1336.317521, "activity_10": 1335.391364, "activity_20": 1292.576152, "activity_30": 1268.594409}, "trend_signal": 1, "fair_value": 1331.076931, "relative_strength": -6.012328, "rate_of_change": 0.24005622827120748, "market_dynamics": 1.025037, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.772644, "high": 1353.77197, "low": 1191.299342, "close": 1209.796143, "volume": 9296208}, "trend_line": 1241.131995, "activity_lines": {"activity_5": 1295.402539, "activity_10": 1313.369935, "activity_20": 1287.772671, "activity_30": 1266.406913}, "trend_signal": 1, "fair_value": 1327.461612, "relative_strength": -15.389309, "rate_of_change": -0.20666850303319673, "market_dynamics": 0.843139, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1211.295897, "high": 1240.29099, "low": 1183.800589, "close": 1210.296143, "volume": 5482942}, "trend_line": 1239.277995, "activity_lines": {"activity_5": 1262.826848, "activity_10": 1292.314391, "activity_20": 1283.181715, "activity_30": 1264.417503}, "trend_signal": 1, "fair_value": 1323.945505, "relative_strength": -16.016883, "rate_of_change": -0.1493797603694877, "market_dynamics": 0.389859, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199.79787, "high": 1227.293237, "low": 1156.805164, "close": 1176.30188, "volume": 7234617}, "trend_line": 1238.12334, "activity_lines": {"activity_5": 1223.860498, "activity_10": 1267.606827, "activity_20": 1275.342003, "activity_30": 1260.354528}, "trend_signal": 0, "fair_value": 1319.597042, "relative_strength": -18.301181, "rate_of_change": -0.09317158899443063, "market_dynamics": 0.06843, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1179.303231, "high": 1214.79535, "low": 1162.304205, "close": 1186.300171, "volume": 3670621}, "trend_line": 1238.151571, "activity_lines": {"activity_5": 1202.264144, "activity_10": 1247.827619, "activity_20": 1268.588521, "activity_30": 1257.011098}, "trend_signal": 0, "fair_value": 1315.143058, "relative_strength": -18.194135, "rate_of_change": 0.0022801443998305714, "market_dynamics": -0.436405, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.298171, "high": 1202.797413, "low": 1132.309234, "close": 1151.805908, "volume": 4770229}, "trend_line": 1238.579277, "activity_lines": {"activity_5": 1177.568286, "activity_10": 1225.105242, "activity_20": 1258.507761, "activity_30": 1251.44041}, "trend_signal": 0, "fair_value": 1310.682372, "relative_strength": -19.503882, "rate_of_change": 0.03454391287930157, "market_dynamics": -0.739975, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1150.806077, "high": 1169.802872, "low": 1139.807916, "close": 1142.807495, "volume": 5278932}, "trend_line": 1240.789408, "activity_lines": {"activity_5": 1162.870768, "activity_10": 1203.84832, "activity_20": 1247.694538, "activity_30": 1245.261585}, "trend_signal": 0, "fair_value": 1306.186406, "relative_strength": -19.712014, "rate_of_change": 0.17844081852824722, "market_dynamics": -0.910348, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1144.807175, "high": 1156.305178, "low": 1088.316638, "close": 1093.315796, "volume": 8039710}, "trend_line": 1237.218388, "activity_lines": {"activity_5": 1136.141927, "activity_10": 1177.039779, "activity_20": 1232.385173, "activity_30": 1235.747159}, "trend_signal": 0, "fair_value": 1302.506067, "relative_strength": -22.7991, "rate_of_change": -0.287802263379741, "market_dynamics": -0.992332, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1098.814924, "high": 1136.308598, "low": 1091.616186, "close": 1128.309937, "volume": 7165557}, "trend_line": 1233.347852, "activity_lines": {"activity_5": 1128.876489, "activity_10": 1160.068206, "activity_20": 1220.921108, "activity_30": 1228.720807}, "trend_signal": 0, "fair_value": 1300.15413, "relative_strength": -21.068764, "rate_of_change": -0.31284177777673816, "market_dynamics": -0.945817, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.307694, "high": 1148.80643, "low": 1062.820923, "close": 1062.820923, "volume": 4411401}, "trend_line": 1226.59467, "activity_lines": {"activity_5": 1102.980843, "activity_10": 1135.890456, "activity_20": 1203.394533, "activity_30": 1217.71907}, "trend_signal": 0, "fair_value": 1297.737617, "relative_strength": -23.795917, "rate_of_change": -0.5475488516114229, "market_dynamics": -0.985981, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1060.821319, "high": 1101.314445, "low": 1030.326375, "close": 1099.814697, "volume": 5334630}, "trend_line": 1222.207426, "activity_lines": {"activity_5": 1097.648405, "activity_10": 1122.974447, "activity_20": 1189.646717, "activity_30": 1209.539717}, "trend_signal": 0, "fair_value": 1295.174217, "relative_strength": -20.578597, "rate_of_change": -0.3576767539679599, "market_dynamics": -0.961282, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1103.314108, "high": 1110.312928, "low": 1061.821077, "close": 1087.816772, "volume": 5057923}, "trend_line": 1216.987118, "activity_lines": {"activity_5": 1091.782739, "activity_10": 1112.36715, "activity_20": 1175.292557, "activity_30": 1200.869352}, "trend_signal": 0, "fair_value": 1292.994738, "relative_strength": -21.266204, "rate_of_change": -0.4271212798211171, "market_dynamics": -0.998248, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1091.81604, "high": 1129.309746, "low": 1085.317135, "close": 1108.313232, "volume": 5990453}, "trend_line": 1213.66613, "activity_lines": {"activity_5": 1096.415275, "activity_10": 1107.704288, "activity_20": 1163.700455, "activity_30": 1193.858134}, "trend_signal": 0, "fair_value": 1291.458684, "relative_strength": -18.346218, "rate_of_change": -0.27288604381101944, "market_dynamics": -1.023449, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1107.31348, "high": 1137.308364, "low": 1099.814744, "close": 1118.811523, "volume": 4390787}, "trend_line": 1210.811698, "activity_lines": {"activity_5": 1103.547412, "activity_10": 1106.804441, "activity_20": 1154.256116, "activity_30": 1187.738482}, "trend_signal": 0, "fair_value": 1290.70998, "relative_strength": -17.32242, "rate_of_change": -0.2351908757641682, "market_dynamics": -0.937902, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1126.810198, "high": 1173.802258, "low": 1122.810872, "close": 1163.803955, "volume": 6831925}, "trend_line": 1210.3566, "activity_lines": {"activity_5": 1126.310254, "activity_10": 1115.130315, "activity_20": 1150.185185, "activity_30": 1184.705724}, "trend_signal": 0, "fair_value": 1290.3873, "relative_strength": -14.997533, "rate_of_change": -0.0375861912097175, "market_dynamics": -0.723577, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1149.806312, "high": 1162.804123, "low": 1125.810326, "close": 1133.309082, "volume": 5497116}, "trend_line": 1208.868343, "activity_lines": {"activity_5": 1132.175936, "activity_10": 1118.32069, "activity_20": 1144.188859, "activity_30": 1179.734916}, "trend_signal": 0, "fair_value": 1289.901141, "relative_strength": -15.857535, "rate_of_change": -0.12296020858645922, "market_dynamics": -0.48983, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1134.308912, "high": 1216.794957, "low": 1133.808996, "close": 1173.5, "volume": 6762599}, "trend_line": 1208.36995, "activity_lines": {"activity_5": 1149.205631, "activity_10": 1129.154809, "activity_20": 1142.920625, "activity_30": 1177.453088}, "trend_signal": 0, "fair_value": 1289.624612, "relative_strength": -11.323148, "rate_of_change": -0.04122806283132837, "market_dynamics": -0.108098, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1173.0, "high": 1274.0, "low": 1143.5, "close": 1274.0, "volume": 8155482}, "trend_line": 1210.805078, "activity_lines": {"activity_5": 1194.023112, "activity_10": 1157.703611, "activity_20": 1151.980418, "activity_30": 1181.687284}, "trend_signal": 0, "fair_value": 1289.393871, "relative_strength": -5.882832, "rate_of_change": 0.20152172767951376, "market_dynamics": 0.488279, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.5, "high": 1278.5, "low": 1205.817993, "close": 1209.0, "volume": 8740359}, "trend_line": 1212.272986, "activity_lines": {"activity_5": 1206.128141, "activity_10": 1171.149063, "activity_20": 1154.899294, "activity_30": 1181.570828}, "trend_signal": 0, "fair_value": 1288.631254, "relative_strength": -10.683014, "rate_of_change": 0.12123404721960145, "market_dynamics": 0.789371, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1209.5, "high": 1227.494995, "low": 1187.0, "close": 1200.0, "volume": 5765545}, "trend_line": 1215.056816, "activity_lines": {"activity_5": 1209.220605, "activity_10": 1181.49106, "activity_20": 1157.807981, "activity_30": 1180.779022}, "trend_signal": 0, "fair_value": 1287.625332, "relative_strength": -10.551458, "rate_of_change": 0.2296372213312753, "market_dynamics": 0.945813, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1209.0, "high": 1292.5, "low": 1205.5, "close": 1256.0, "volume": 8652411}, "trend_line": 1216.508789, "activity_lines": {"activity_5": 1228.566667, "activity_10": 1199.52071, "activity_20": 1166.584663, "activity_30": 1183.420518}, "trend_signal": 0, "fair_value": 1287.359212, "relative_strength": -6.162864, "rate_of_change": 0.11949836261812737, "market_dynamics": 1.098968, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.0, "high": 1273.5, "low": 1191.5, "close": 1258.5, "volume": 10187532}, "trend_line": 1216.528129, "activity_lines": {"activity_5": 1240.566667, "activity_10": 1215.165172, "activity_20": 1176.031693, "activity_30": 1186.129628}, "trend_signal": 0, "fair_value": 1286.923505, "relative_strength": -4.141191, "rate_of_change": 0.001589795336863492, "market_dynamics": 1.069895, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.0, "high": 1351.5, "low": 1244.5, "close": 1335.0, "volume": 12646947}, "trend_line": 1216.048873, "activity_lines": {"activity_5": 1272.4, "activity_10": 1241.615394, "activity_20": 1192.532515, "activity_30": 1193.772975}, "trend_signal": 0, "fair_value": 1287.189398, "relative_strength": -0.004523, "rate_of_change": -0.03939538992773077, "market_dynamics": 1.175817, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1308.5, "close": 1345.0, "volume": 7244193}, "trend_line": 1215.969588, "activity_lines": {"activity_5": 1303.5, "activity_10": 1265.76222, "activity_20": 1209.391889, "activity_30": 1202.092402}, "trend_signal": 0, "fair_value": 1287.605799, "relative_strength": 1.526026, "rate_of_change": -0.006519885981591395, "market_dynamics": 1.343446, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1340.5, "high": 1349.0, "low": 1289.219971, "close": 1305.0, "volume": 9490908}, "trend_line": 1213.823971, "activity_lines": {"activity_5": 1312.2, "activity_10": 1278.523801, "activity_20": 1221.638415, "activity_30": 1207.8363}, "trend_signal": 0, "fair_value": 1288.207423, "relative_strength": -1.069857, "rate_of_change": -0.1764531795181626, "market_dynamics": 1.3481, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1307.0, "high": 1352.0, "low": 1287.167969, "close": 1317.0, "volume": 8141307}, "trend_line": 1213.644303, "activity_lines": {"activity_5": 1317.9, "activity_10": 1290.9, "activity_20": 1234.462562, "activity_30": 1214.492818}, "trend_signal": 1, "fair_value": 1288.729158, "relative_strength": -2.436442, "rate_of_change": -0.014801816761945657, "market_dynamics": 1.300323, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1312.5, "high": 1336.0, "low": 1307.5, "close": 1336.0, "volume": 1122966}, "trend_line": 1213.764787, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1303.390909, "activity_20": 1248.309593, "activity_30": 1222.386734}, "trend_signal": 1, "fair_value": 1289.503896, "relative_strength": -0.619565, "rate_of_change": 0.009927455655846565, "market_dynamics": 1.138291, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1324.0, "high": 1364.5, "low": 1324.0, "close": 1359.5, "volume": 1848696}, "trend_line": 1216.267867, "activity_lines": {"activity_5": 1336.5, "activity_10": 1317.2, "activity_20": 1263.474755, "activity_30": 1231.789006}, "trend_signal": 1, "fair_value": 1289.738026, "relative_strength": 0.338035, "rate_of_change": 0.20622447007930494, "market_dynamics": 1.092974, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1369.5, "high": 1406.0, "low": 1343.0, "close": 1396.5, "volume": 5658047}, "trend_line": 1216.589189, "activity_lines": {"activity_5": 1357.833333, "activity_10": 1336.181818, "activity_20": 1280.896183, "activity_30": 1243.416885}, "trend_signal": 1, "fair_value": 1289.626894, "relative_strength": 1.196499, "rate_of_change": 0.02641868692893859, "market_dynamics": 1.12803, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1397.0, "high": 1454.0, "low": 1318.0, "close": 1414.5, "volume": 7266013}, "trend_line": 1219.996558, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1355.027273, "activity_20": 1298.754801, "activity_30": 1256.185325}, "trend_signal": 1, "fair_value": 1289.903166, "relative_strength": 1.434396, "rate_of_change": 0.2800755613158763, "market_dynamics": 1.263341, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1402.0, "high": 1424.5, "low": 1378.5, "close": 1406.0, "volume": 4605902}, "trend_line": 1221.970789, "activity_lines": {"activity_5": 1395.5, "activity_10": 1368.427273, "activity_20": 1314.129234, "activity_30": 1268.185547}, "trend_signal": 1, "fair_value": 1289.676918, "relative_strength": 1.849739, "rate_of_change": 0.16182266966690229, "market_dynamics": 1.387369, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.5, "high": 1459.0, "low": 1403.0, "close": 1406.0, "volume": 3691686}, "trend_line": 1228.510917, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1379.1, "activity_20": 1328.04564, "activity_30": 1280.058399}, "trend_signal": 1, "fair_value": 1289.16905, "relative_strength": 1.171273, "rate_of_change": 0.5352114845030143, "market_dynamics": 1.386577, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.0, "high": 1486.5, "low": 1395.0, "close": 1413.5, "volume": 12009314}, "trend_line": 1235.284379, "activity_lines": {"activity_5": 1409.0, "activity_10": 1388.454545, "activity_20": 1341.161175, "activity_30": 1291.993179}, "trend_signal": 1, "fair_value": 1288.686857, "relative_strength": 0.350184, "rate_of_change": 0.5513554585693503, "market_dynamics": 1.507412, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.0, "high": 1533.0, "low": 1370.5, "close": 1520.0, "volume": 9919316}, "trend_line": 1246.740983, "activity_lines": {"activity_5": 1446.566667, "activity_10": 1415.745455, "activity_20": 1362.966296, "activity_30": 1310.361928}, "trend_signal": 1, "fair_value": 1289.239383, "relative_strength": 7.074305, "rate_of_change": 0.9274466831090699, "market_dynamics": 1.543268, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1514.0, "high": 1552.0, "low": 1493.5, "close": 1536.5, "volume": 3767309}, "trend_line": 1258.414311, "activity_lines": {"activity_5": 1481.4, "activity_10": 1442.854545, "activity_20": 1384.432424, "activity_30": 1329.056059}, "trend_signal": 1, "fair_value": 1290.160097, "relative_strength": 5.736816, "rate_of_change": 0.936307393369781, "market_dynamics": 1.565753, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1536.5, "high": 1544.5, "low": 1497.0, "close": 1506.0, "volume": 5167006}, "trend_line": 1270.22078, "activity_lines": {"activity_5": 1497.933333, "activity_10": 1460.209091, "activity_20": 1401.219048, "activity_30": 1345.029329}, "trend_signal": 1, "fair_value": 1291.598949, "relative_strength": 1.494181, "rate_of_change": 0.9382020608632531, "market_dynamics": 1.627884, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1487.5, "high": 1480.5, "low": 1265.5, "close": 1294.5, "volume": 9175475}, "trend_line": 1275.277197, "activity_lines": {"activity_5": 1437.3, "activity_10": 1435.672727, "activity_20": 1396.088095, "activity_30": 1346.59573}, "trend_signal": 1, "fair_value": 1291.973254, "relative_strength": -7.322885, "rate_of_change": 0.39807386870176875, "market_dynamics": 1.099232, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1256.0, "high": 1372.0, "low": 1163.5, "close": 1191.5, "volume": 20704858}, "trend_line": 1278.550004, "activity_lines": {"activity_5": 1349.766667, "activity_10": 1393.163636, "activity_20": 1380.571429, "activity_30": 1341.19075}, "trend_signal": 1, "fair_value": 1291.860113, "relative_strength": -14.253787, "rate_of_change": 0.2566349502444728, "market_dynamics": 0.483443, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1192.0, "high": 1233.5, "low": 1110.0, "close": 1113.5, "volume": 10641373}, "trend_line": 1278.056339, "activity_lines": {"activity_5": 1251.033333, "activity_10": 1339.527273, "activity_20": 1358.019048, "activity_30": 1330.542362}, "trend_signal": 0, "fair_value": 1291.317379, "relative_strength": -16.799184, "rate_of_change": -0.03861131738731468, "market_dynamics": -0.151279, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1086.0, "high": 1175.5, "low": 1069.0, "close": 1075.0, "volume": 17153364}, "trend_line": 1278.462309, "activity_lines": {"activity_5": 1166.566667, "activity_10": 1284.036364, "activity_20": 1332.254762, "activity_30": 1317.441953}, "trend_signal": 0, "fair_value": 1290.169424, "relative_strength": -19.718696, "rate_of_change": 0.03176464038492006, "market_dynamics": -0.717156, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1073.0, "high": 1104.0, "low": 1055.0, "close": 1100.5, "volume": 11991567}, "trend_line": 1278.485152, "activity_lines": {"activity_5": 1121.366667, "activity_10": 1239.354545, "activity_20": 1309.514286, "activity_30": 1305.960514}, "trend_signal": 0, "fair_value": 1289.33214, "relative_strength": -21.064245, "rate_of_change": 0.0017867558424803118, "market_dynamics": -0.910453, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1101.5, "high": 1219.0, "low": 1068.654053, "close": 1148.5, "volume": 14461694}, "trend_line": 1280.507926, "activity_lines": {"activity_5": 1119.2, "activity_10": 1208.954545, "activity_20": 1292.085714, "activity_30": 1297.574375}, "trend_signal": 0, "fair_value": 1288.536296, "relative_strength": -18.523879, "rate_of_change": 0.15821646397971048, "market_dynamics": -0.929996, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1136.5, "high": 1217.0, "low": 1121.126953, "close": 1203.0, "volume": 9586490}, "trend_line": 1283.664152, "activity_lines": {"activity_5": 1144.933333, "activity_10": 1193.145455, "activity_20": 1280.371429, "activity_30": 1292.573864}, "trend_signal": 0, "fair_value": 1288.214678, "relative_strength": -14.778618, "rate_of_change": 0.2464823478179752, "market_dynamics": -0.860348, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1177.5, "high": 1182.436035, "low": 1105.0, "close": 1111.0, "volume": 11860748}, "trend_line": 1283.403768, "activity_lines": {"activity_5": 1139.233333, "activity_10": 1164.436364, "activity_20": 1260.52381, "activity_30": 1281.434241}, "trend_signal": 0, "fair_value": 1286.92231, "relative_strength": -18.6063, "rate_of_change": -0.020284433400626606, "market_dynamics": -0.843242, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1113.0, "high": 1124.5, "low": 1027.0, "close": 1057.0, "volume": 25276178}, "trend_line": 1279.843636, "activity_lines": {"activity_5": 1115.7, "activity_10": 1133.345455, "activity_20": 1236.647619, "activity_30": 1266.827546}, "trend_signal": 0, "fair_value": 1284.941202, "relative_strength": -21.820308, "rate_of_change": -0.27739765838055724, "market_dynamics": -0.736789, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1052.0, "high": 1141.5, "low": 1041.0, "close": 1114.0, "volume": 11788697}, "trend_line": 1279.2, "activity_lines": {"activity_5": 1112.366667, "activity_10": 1121.336364, "activity_20": 1219.380952, "activity_30": 1256.127957}, "trend_signal": 0, "fair_value": 1283.517583, "relative_strength": -15.948549, "rate_of_change": -0.05029020592012499, "market_dynamics": -0.756891, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1113.0, "high": 1115.5, "low": 1034.5, "close": 1046.5, "volume": 9439847}, "trend_line": 1274.966667, "activity_lines": {"activity_5": 1085.633333, "activity_10": 1104.181818, "activity_20": 1196.652381, "activity_30": 1241.115054}, "trend_signal": 0, "fair_value": 1281.856578, "relative_strength": -20.096556, "rate_of_change": -0.33093597560976623, "market_dynamics": -0.80585, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1043.0, "high": 1105.900024, "low": 1012.0, "close": 1094.0, "volume": 14530651}, "trend_line": 1268.966667, "activity_lines": {"activity_5": 1081.533333, "activity_10": 1100.172727, "activity_20": 1179.82619, "activity_30": 1229.439785}, "trend_signal": 0, "fair_value": 1281.018741, "relative_strength": -18.053273, "rate_of_change": -0.47060053845313593, "market_dynamics": -0.769328, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.5, "high": 1137.0, "low": 1099.5, "close": 1113.5, "volume": 7499229}, "trend_line": 1265.783333, "activity_lines": {"activity_5": 1091.2, "activity_10": 1101.481818, "activity_20": 1166.121429, "activity_30": 1219.409677}, "trend_signal": 0, "fair_value": 1280.136211, "relative_strength": -15.564151, "rate_of_change": -0.2508603324881371, "market_dynamics": -0.852561, "expectation": {"probability": 49.937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c7030f-1fa4-4aea-8b75-3799b5272a62/", "share_image": "https://sharemaestro.com/terminal/a8c7030f-1fa4-4aea-8b75-3799b5272a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}