{"ticker": {"uuid": "a8c7030f-1fa4-4aea-8b75-3799b5272a62", "symbol": "PSN", "name": "Persimmon Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSN fell 6.63%, moving from 1,110.60 to 1,037.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 51.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1069.0, "high": 1081.0, "low": 998.6, "close": 1037.0, "volume": 9052921}, "trend_line": 1218.507158, "activity_lines": {"activity_5": 1056.91564, "activity_10": 1058.191311, "activity_20": 1083.073159, "activity_30": 1144.398428}, "trend_signal": 0, "fair_value": 1276.711513, "relative_strength": -18.686967, "rate_of_change": -0.8342281116472099, "market_dynamics": -0.153141, "expectation": {"probability": 51.1431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 964.632796, "high": 1069.983455, "low": 955.645534, "close": 1058.999023, "volume": 7272530}, "trend_line": 1267.70705, "activity_lines": {"activity_5": 1037.289779, "activity_10": 1104.142302, "activity_20": 1177.108944, "activity_30": 1220.326641}, "trend_signal": 0, "fair_value": 2193.609734, "relative_strength": -20.121715, "rate_of_change": -0.3973368324072047, "market_dynamics": -0.888815, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1055.004743, "high": 1240.24213, "low": 1035.033134, "close": 1167.345459, "volume": 10262549}, "trend_line": 1265.446307, "activity_lines": {"activity_5": 1073.198889, "activity_10": 1105.02106, "activity_20": 1172.878695, "activity_30": 1213.8517}, "trend_signal": 0, "fair_value": 2185.368651, "relative_strength": -13.627037, "rate_of_change": -0.1783332355846761, "market_dynamics": -0.690395, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1161.853447, "high": 1219.771092, "low": 1161.853216, "close": 1172.837646, "volume": 6981215}, "trend_line": 1264.050686, "activity_lines": {"activity_5": 1112.070459, "activity_10": 1109.957698, "activity_20": 1169.713109, "activity_30": 1207.876948}, "trend_signal": 0, "fair_value": 2177.552207, "relative_strength": -12.604329, "rate_of_change": -0.11028686023893798, "market_dynamics": -0.422137, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.34405, "high": 1177.830605, "low": 1117.915538, "close": 1145.376831, "volume": 6032673}, "trend_line": 1258.146482, "activity_lines": {"activity_5": 1134.09932, "activity_10": 1112.30714, "activity_20": 1164.231393, "activity_30": 1200.22057}, "trend_signal": 0, "fair_value": 2169.52781, "relative_strength": -12.247893, "rate_of_change": -0.467086016833975, "market_dynamics": -0.244259, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.379518, "high": 1180.326973, "low": 1112.922529, "close": 1127.901489, "volume": 8813751}, "trend_line": 1248.632159, "activity_lines": {"activity_5": 1142.21451, "activity_10": 1112.913571, "activity_20": 1157.386982, "activity_30": 1191.817667}, "trend_signal": 0, "fair_value": 2160.580611, "relative_strength": -12.186812, "rate_of_change": -0.7562174306505038, "market_dynamics": -0.069885, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1114.420448, "high": 1125.404879, "low": 1004.576173, "close": 1020.553528, "volume": 8414575}, "trend_line": 1236.953568, "activity_lines": {"activity_5": 1104.234989, "activity_10": 1096.235387, "activity_20": 1140.651511, "activity_30": 1177.102917}, "trend_signal": 0, "fair_value": 2150.032353, "relative_strength": -16.929271, "rate_of_change": -0.9353107651298366, "market_dynamics": -0.286475, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.197984, "high": 1058.749433, "low": 973.620087, "close": 985.603088, "volume": 7672303}, "trend_line": 1221.78102, "activity_lines": {"activity_5": 1057.168355, "activity_10": 1076.670392, "activity_20": 1121.697328, "activity_30": 1160.886757}, "trend_signal": 0, "fair_value": 2139.621463, "relative_strength": -19.998408, "rate_of_change": -1.226606106527679, "market_dynamics": -0.516546, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 994.191056, "high": 1079.130496, "low": 990.653101, "close": 1057.501099, "volume": 8413499}, "trend_line": 1207.541176, "activity_lines": {"activity_5": 1046.183883, "activity_10": 1073.790824, "activity_20": 1110.757589, "activity_30": 1150.288052}, "trend_signal": 0, "fair_value": 2130.418509, "relative_strength": -15.065356, "rate_of_change": -1.1654988714753443, "market_dynamics": -0.445494, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.486923, "high": 1078.990637, "low": 1003.577603, "close": 1016.559204, "volume": 5219153}, "trend_line": 1191.820148, "activity_lines": {"activity_5": 1029.241215, "activity_10": 1063.467274, "activity_20": 1096.940984, "activity_30": 1137.966635}, "trend_signal": 0, "fair_value": 2120.787098, "relative_strength": -17.859246, "rate_of_change": -1.3019040934137, "market_dynamics": -0.595388, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1004.576104, "high": 1104.434688, "low": 1004.576104, "close": 1077.4729, "volume": 15431853}, "trend_line": 1179.959454, "activity_lines": {"activity_5": 1041.190954, "activity_10": 1064.35511, "activity_20": 1090.050279, "activity_30": 1130.589393}, "trend_signal": 0, "fair_value": 2111.756864, "relative_strength": -15.002112, "rate_of_change": -0.9951748189442394, "market_dynamics": -0.254316, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1077.972333, "high": 1147.373923, "low": 1028.043091, "close": 1101.938232, "volume": 8706001}, "trend_line": 1170.278367, "activity_lines": {"activity_5": 1064.657711, "activity_10": 1067.795693, "activity_20": 1086.607069, "activity_30": 1125.555766}, "trend_signal": 0, "fair_value": 2103.426191, "relative_strength": -12.262451, "rate_of_change": -0.8204592935106192, "market_dynamics": 0.147949, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1098.44323, "high": 1116.917007, "low": 1049.013231, "close": 1075.974976, "volume": 6937873}, "trend_line": 1163.441502, "activity_lines": {"activity_5": 1074.044401, "activity_10": 1065.734971, "activity_20": 1081.946532, "activity_30": 1119.471676}, "trend_signal": 0, "fair_value": 2094.130955, "relative_strength": -13.090175, "rate_of_change": -0.5842084407256235, "market_dynamics": 0.312957, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.963579, "high": 1091.452964, "low": 1000.346082, "close": 1043.520874, "volume": 6262271}, "trend_line": 1157.036639, "activity_lines": {"activity_5": 1066.588265, "activity_10": 1059.434784, "activity_20": 1075.43147, "activity_30": 1111.734861}, "trend_signal": 0, "fair_value": 2084.308423, "relative_strength": -14.086132, "rate_of_change": -0.5505101020541021, "market_dynamics": 0.581784, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1044.519741, "high": 1074.477134, "low": 1009.75929, "close": 1011.756836, "volume": 4016877}, "trend_line": 1150.471279, "activity_lines": {"activity_5": 1049.476131, "activity_10": 1049.710532, "activity_20": 1067.137115, "activity_30": 1102.361971}, "trend_signal": 0, "fair_value": 2074.767542, "relative_strength": -17.429942, "rate_of_change": -0.5674288763814875, "market_dynamics": 0.412946, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.256104, "high": 1075.678317, "low": 957.823152, "close": 972.205505, "volume": 7670986}, "trend_line": 1142.95352, "activity_lines": {"activity_5": 1019.500378, "activity_10": 1035.224584, "activity_20": 1056.087909, "activity_30": 1090.860953}, "trend_signal": 0, "fair_value": 2064.443168, "relative_strength": -18.119301, "rate_of_change": -0.653450384831386, "market_dynamics": 0.167345, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 974.802163, "high": 994.577934, "low": 923.864846, "close": 983.990967, "volume": 5884268}, "trend_line": 1133.965462, "activity_lines": {"activity_5": 1000.470939, "activity_10": 1025.712282, "activity_20": 1047.487422, "activity_30": 1080.605304}, "trend_signal": 0, "fair_value": 2055.835298, "relative_strength": -15.351253, "rate_of_change": -0.7863887588359794, "market_dynamics": -0.161734, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 990.982437, "high": 1133.607174, "low": 985.98847, "close": 1114.131104, "volume": 6188028}, "trend_line": 1130.080627, "activity_lines": {"activity_5": 1032.684697, "activity_10": 1040.526598, "activity_20": 1052.363578, "activity_30": 1079.325668}, "trend_signal": 0, "fair_value": 2046.235535, "relative_strength": -5.437882, "rate_of_change": -0.34258847647335483, "market_dynamics": -0.077613, "expectation": {"probability": 40.7259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1110.635298, "high": 1175.056274, "low": 1073.680756, "close": 1147.590088, "volume": 11375789}, "trend_line": 1125.927067, "activity_lines": {"activity_5": 1073.507707, "activity_10": 1059.087492, "activity_20": 1060.760544, "activity_30": 1080.455311}, "trend_signal": 0, "fair_value": 2035.713711, "relative_strength": -1.491243, "rate_of_change": -0.3675454565597088, "market_dynamics": 0.300633, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.08434, "high": 1293.910138, "low": 1136.103977, "close": 1238.478149, "volume": 9385323}, "trend_line": 1125.452189, "activity_lines": {"activity_5": 1137.68879, "activity_10": 1092.535507, "activity_20": 1077.38452, "activity_30": 1087.716671}, "trend_signal": 0, "fair_value": 2025.250926, "relative_strength": 4.40911, "rate_of_change": -0.042176621729619515, "market_dynamics": 0.813185, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.490494, "high": 1274.434054, "low": 1224.495497, "close": 1255.45752, "volume": 4695903}, "trend_line": 1123.562764, "activity_lines": {"activity_5": 1192.414909, "activity_10": 1125.03579, "activity_20": 1094.604486, "activity_30": 1096.104112}, "trend_signal": 0, "fair_value": 2016.080357, "relative_strength": 6.19026, "rate_of_change": -0.16788140966511317, "market_dynamics": 1.342968, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1245.469819, "high": 1284.42182, "low": 1225.993533, "close": 1275.932251, "volume": 5566227}, "trend_line": 1120.57502, "activity_lines": {"activity_5": 1235.082471, "activity_10": 1158.022667, "activity_20": 1112.430441, "activity_30": 1105.934401}, "trend_signal": 0, "fair_value": 2005.942531, "relative_strength": 7.353318, "rate_of_change": -0.2659169648309937, "market_dynamics": 1.540461, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.437799, "high": 1318.380058, "low": 1234.982641, "close": 1307.892944, "volume": 8062875}, "trend_line": 1119.651221, "activity_lines": {"activity_5": 1268.940845, "activity_10": 1193.657052, "activity_20": 1132.267256, "activity_30": 1118.019429}, "trend_signal": 0, "fair_value": 1998.596168, "relative_strength": 9.650297, "rate_of_change": -0.08243972813171556, "market_dynamics": 1.567249, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1305.396025, "high": 1382.800872, "low": 1283.922485, "close": 1359.329712, "volume": 6533987}, "trend_line": 1121.45721, "activity_lines": {"activity_5": 1307.027352, "activity_10": 1234.426887, "activity_20": 1156.333537, "activity_30": 1133.482557}, "trend_signal": 1, "fair_value": 1990.04035, "relative_strength": 13.435755, "rate_of_change": 0.16129924802716344, "market_dynamics": 1.52194, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.349395, "high": 1423.251204, "low": 1330.365348, "close": 1386.796143, "volume": 6919119}, "trend_line": 1126.874927, "activity_lines": {"activity_5": 1340.153361, "activity_10": 1274.448638, "activity_20": 1182.127611, "activity_30": 1150.601198}, "trend_signal": 1, "fair_value": 1980.568484, "relative_strength": 13.701468, "rate_of_change": 0.48309618518570485, "market_dynamics": 1.577429, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.291613, "high": 1400.27934, "low": 1372.563355, "close": 1387.29541, "volume": 1919038}, "trend_line": 1131.427197, "activity_lines": {"activity_5": 1363.557926, "activity_10": 1307.74227, "activity_20": 1206.819618, "activity_30": 1167.402519}, "trend_signal": 1, "fair_value": 1971.789575, "relative_strength": 12.992628, "rate_of_change": 0.40397296016862283, "market_dynamics": 1.52416, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.286751, "high": 1410.766501, "low": 1343.848836, "close": 1395.285645, "volume": 3604113}, "trend_line": 1137.560608, "activity_lines": {"activity_5": 1380.836711, "activity_10": 1334.941582, "activity_20": 1231.037391, "activity_30": 1184.425645}, "trend_signal": 1, "fair_value": 1962.397675, "relative_strength": 14.153845, "rate_of_change": 0.5420950650879593, "market_dynamics": 1.42493, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1389.792279, "high": 1498.159195, "low": 1388.290097, "close": 1427.246338, "volume": 6509371}, "trend_line": 1145.658105, "activity_lines": {"activity_5": 1400.812167, "activity_10": 1360.473844, "activity_20": 1256.514601, "activity_30": 1203.115047}, "trend_signal": 1, "fair_value": 1954.366634, "relative_strength": 17.659792, "rate_of_change": 0.7118299405810627, "market_dynamics": 1.424213, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1432.739485, "high": 1485.175049, "low": 1383.799626, "close": 1436.235229, "volume": 16121934}, "trend_line": 1158.282576, "activity_lines": {"activity_5": 1415.827026, "activity_10": 1381.947445, "activity_20": 1280.744833, "activity_30": 1221.861958}, "trend_signal": 1, "fair_value": 1946.227162, "relative_strength": 20.752882, "rate_of_change": 1.1019405305040884, "market_dynamics": 1.473817, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.2229, "high": 1499.157995, "low": 1427.246218, "close": 1470.692993, "volume": 5829761}, "trend_line": 1173.170728, "activity_lines": {"activity_5": 1437.200773, "activity_10": 1404.438002, "activity_20": 1306.453261, "activity_30": 1242.017469}, "trend_signal": 1, "fair_value": 1939.362368, "relative_strength": 20.741858, "rate_of_change": 1.2853644100746613, "market_dynamics": 1.354346, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1458.208309, "high": 1473.937983, "low": 1417.757939, "close": 1444.724854, "volume": 5577176}, "trend_line": 1188.887535, "activity_lines": {"activity_5": 1444.32535, "activity_10": 1417.98499, "activity_20": 1327.525991, "activity_30": 1259.53709}, "trend_signal": 1, "fair_value": 1930.964367, "relative_strength": 18.889166, "rate_of_change": 1.339686255792773, "market_dynamics": 1.438717, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1438.232719, "high": 1462.203452, "low": 1369.816809, "close": 1398.78125, "volume": 6483909}, "trend_line": 1200.213609, "activity_lines": {"activity_5": 1432.306763, "activity_10": 1419.737371, "activity_20": 1342.474321, "activity_30": 1273.07862}, "trend_signal": 1, "fair_value": 1922.546486, "relative_strength": 15.817442, "rate_of_change": 0.9526615147832157, "market_dynamics": 1.318766, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1408.769098, "high": 1438.732303, "low": 1351.339654, "close": 1420.255005, "volume": 4473547}, "trend_line": 1208.643927, "activity_lines": {"activity_5": 1427.213053, "activity_10": 1423.160454, "activity_20": 1358.054232, "activity_30": 1287.274839}, "trend_signal": 1, "fair_value": 1913.940538, "relative_strength": 15.403266, "rate_of_change": 0.7024014672708291, "market_dynamics": 1.062495, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.753151, "high": 1441.229154, "low": 1398.28183, "close": 1410.766602, "volume": 5087955}, "trend_line": 1216.574892, "activity_lines": {"activity_5": 1419.422632, "activity_10": 1422.815425, "activity_20": 1371.091056, "activity_30": 1300.315012}, "trend_signal": 1, "fair_value": 1906.442522, "relative_strength": 14.625033, "rate_of_change": 0.6561870558259144, "market_dynamics": 0.952757, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1371.314984, "high": 1397.782462, "low": 1329.865967, "close": 1384.798584, "volume": 9122783}, "trend_line": 1224.555617, "activity_lines": {"activity_5": 1404.674113, "activity_10": 1416.813723, "activity_20": 1379.905948, "activity_30": 1311.168153}, "trend_signal": 1, "fair_value": 1896.759866, "relative_strength": 12.605357, "rate_of_change": 0.655999482849749, "market_dynamics": 0.598654, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1384.299163, "high": 1427.246327, "low": 1343.349551, "close": 1353.33728, "volume": 6147309}, "trend_line": 1232.070144, "activity_lines": {"activity_5": 1385.164787, "activity_10": 1405.128103, "activity_20": 1383.948135, "activity_30": 1319.476647}, "trend_signal": 1, "fair_value": 1886.625272, "relative_strength": 10.146917, "rate_of_change": 0.6136533854141836, "market_dynamics": 0.224657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1347.843912, "high": 1378.306483, "low": 1265.44508, "close": 1285.919922, "volume": 16904379}, "trend_line": 1240.91569, "activity_lines": {"activity_5": 1349.275513, "activity_10": 1381.802202, "activity_20": 1379.754708, "activity_30": 1322.950827}, "trend_signal": 1, "fair_value": 1876.007397, "relative_strength": 3.722663, "rate_of_change": 0.7179417538097582, "market_dynamics": -0.06198, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.917603, "high": 1346.345747, "low": 1256.955596, "close": 1334.360474, "volume": 10342944}, "trend_line": 1252.540936, "activity_lines": {"activity_5": 1337.057178, "activity_10": 1369.272141, "activity_20": 1378.73691, "activity_30": 1328.979522}, "trend_signal": 1, "fair_value": 1865.259187, "relative_strength": 4.78641, "rate_of_change": 0.9368280289856001, "market_dynamics": -0.260373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1329.366634, "high": 1331.364179, "low": 1280.426635, "close": 1314.38501, "volume": 6110116}, "trend_line": 1261.103733, "activity_lines": {"activity_5": 1323.906657, "activity_10": 1354.799012, "activity_20": 1374.767976, "activity_30": 1332.969463}, "trend_signal": 1, "fair_value": 1854.36376, "relative_strength": 2.92364, "rate_of_change": 0.6836341035962611, "market_dynamics": -0.502955, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1298.9041, "high": 1316.882012, "low": 1254.458727, "close": 1276.431641, "volume": 6532273}, "trend_line": 1269.766148, "activity_lines": {"activity_5": 1304.530453, "activity_10": 1335.64073, "activity_20": 1366.390173, "activity_30": 1333.95836}, "trend_signal": 1, "fair_value": 1842.036648, "relative_strength": 0.446158, "rate_of_change": 0.6868915516880807, "market_dynamics": -0.624079, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1273.435338, "high": 1313.885663, "low": 1254.45868, "close": 1280.426758, "volume": 6750518}, "trend_line": 1276.531277, "activity_lines": {"activity_5": 1293.710417, "activity_10": 1320.740856, "activity_20": 1358.212128, "activity_30": 1334.646141}, "trend_signal": 1, "fair_value": 1829.792651, "relative_strength": -0.285501, "rate_of_change": 0.5327854275100832, "market_dynamics": -0.754454, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1284.92122, "high": 1311.3887, "low": 1259.452442, "close": 1284.421753, "volume": 5972509}, "trend_line": 1282.614061, "activity_lines": {"activity_5": 1289.082748, "activity_10": 1309.554583, "activity_20": 1350.295656, "activity_30": 1335.155204}, "trend_signal": 1, "fair_value": 1817.721214, "relative_strength": 1.235533, "rate_of_change": 0.47650881021068364, "market_dynamics": -0.877419, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1300.40208, "high": 1343.349513, "low": 1272.436578, "close": 1316.382568, "volume": 7330019}, "trend_line": 1290.627647, "activity_lines": {"activity_5": 1295.208561, "activity_10": 1306.258632, "activity_20": 1345.382646, "activity_30": 1337.333818}, "trend_signal": 1, "fair_value": 1806.148559, "relative_strength": 0.705901, "rate_of_change": 0.6247854474441188, "market_dynamics": -0.846651, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1318.879552, "high": 1364.82312, "low": 1278.928628, "close": 1364.82312, "volume": 6167944}, "trend_line": 1301.337722, "activity_lines": {"activity_5": 1318.679753, "activity_10": 1313.658643, "activity_20": 1345.042594, "activity_30": 1342.120622}, "trend_signal": 1, "fair_value": 1794.458343, "relative_strength": 3.591297, "rate_of_change": 0.8298346176680004, "market_dynamics": -0.754761, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1401.278148, "high": 1438.472505, "low": 1374.810671, "close": 1422.751831, "volume": 5724910}, "trend_line": 1315.037555, "activity_lines": {"activity_5": 1358.097974, "activity_10": 1332.426483, "activity_20": 1350.193404, "activity_30": 1349.953791}, "trend_signal": 1, "fair_value": 1783.471702, "relative_strength": 5.211997, "rate_of_change": 1.0527500101161384, "market_dynamics": -0.560001, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1420.754336, "high": 1482.178784, "low": 1391.290506, "close": 1468.695435, "volume": 3982241}, "trend_line": 1331.587219, "activity_lines": {"activity_5": 1403.07605, "activity_10": 1358.857646, "activity_20": 1359.548578, "activity_30": 1359.867202}, "trend_signal": 1, "fair_value": 1773.297099, "relative_strength": 8.703244, "rate_of_change": 1.2584936405105094, "market_dynamics": -0.273636, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.693035, "high": 1490.168996, "low": 1394.28687, "close": 1479.182495, "volume": 5308884}, "trend_line": 1348.093604, "activity_lines": {"activity_5": 1438.998568, "activity_10": 1385.098127, "activity_20": 1369.5149, "activity_30": 1369.389478}, "trend_signal": 1, "fair_value": 1762.589131, "relative_strength": 10.601559, "rate_of_change": 1.239602240429728, "market_dynamics": -0.007695, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.20822, "high": 1488.171403, "low": 1414.262141, "close": 1443.226685, "volume": 5610761}, "trend_line": 1359.063456, "activity_lines": {"activity_5": 1449.951766, "activity_10": 1401.287323, "activity_20": 1375.65735, "activity_30": 1375.527096}, "trend_signal": 1, "fair_value": 1751.708185, "relative_strength": 8.333941, "rate_of_change": 0.8137307355699147, "market_dynamics": 0.201204, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1461.204645, "high": 1500.293522, "low": 1439.730957, "close": 1439.730957, "volume": 3988445}, "trend_line": 1368.801485, "activity_lines": {"activity_5": 1451.283447, "activity_10": 1414.861546, "activity_20": 1381.390777, "activity_30": 1380.731451}, "trend_signal": 1, "fair_value": 1741.315965, "relative_strength": 8.277989, "rate_of_change": 0.7165249685000631, "market_dynamics": 0.291725, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.251235, "high": 1504.151803, "low": 1418.257446, "close": 1418.257446, "volume": 5352191}, "trend_line": 1374.794129, "activity_lines": {"activity_5": 1440.463436, "activity_10": 1422.252477, "activity_20": 1385.062461, "activity_30": 1383.922158}, "trend_signal": 1, "fair_value": 1731.195003, "relative_strength": 7.707003, "rate_of_change": 0.4378022719635021, "market_dynamics": 0.318941, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1427.745801, "high": 1444.525234, "low": 1318.266968, "close": 1354.233276, "volume": 6552307}, "trend_line": 1378.086654, "activity_lines": {"activity_5": 1408.60166, "activity_10": 1415.423999, "activity_20": 1382.886298, "activity_30": 1382.595652}, "trend_signal": 1, "fair_value": 1720.976702, "relative_strength": 1.437531, "rate_of_change": 0.23949222145680554, "market_dynamics": 0.274285, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1356.231475, "high": 1371.716871, "low": 1337.748645, "close": 1350.736572, "volume": 3412105}, "trend_line": 1380.580131, "activity_lines": {"activity_5": 1383.205127, "activity_10": 1406.61782, "activity_20": 1380.808029, "activity_30": 1380.83113}, "trend_signal": 1, "fair_value": 1710.333466, "relative_strength": 1.731856, "rate_of_change": 0.18093760597437614, "market_dynamics": 0.110112, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1356.231325, "high": 1504.093178, "low": 1342.244409, "close": 1462.631958, "volume": 8943699}, "trend_line": 1385.738098, "activity_lines": {"activity_5": 1403.670117, "activity_10": 1416.950533, "activity_20": 1389.615247, "activity_30": 1386.124797}, "trend_signal": 1, "fair_value": 1700.516127, "relative_strength": 9.055263, "rate_of_change": 0.3736086652401706, "market_dynamics": 0.26795, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.139851, "high": 1496.60006, "low": 1402.188423, "close": 1494.601929, "volume": 5006770}, "trend_line": 1390.247172, "activity_lines": {"activity_5": 1433.498079, "activity_10": 1430.436887, "activity_20": 1401.265429, "activity_30": 1393.14827}, "trend_signal": 1, "fair_value": 1691.235957, "relative_strength": 10.275851, "rate_of_change": 0.3253915012156976, "market_dynamics": 0.348115, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.607641, "high": 1546.053828, "low": 1469.625445, "close": 1516.082031, "volume": 5961105}, "trend_line": 1394.556702, "activity_lines": {"activity_5": 1466.828011, "activity_10": 1445.469101, "activity_20": 1414.562119, "activity_30": 1401.266648}, "trend_signal": 1, "fair_value": 1682.463693, "relative_strength": 12.750634, "rate_of_change": 0.30998300782733007, "market_dynamics": 0.522321, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1523.574794, "high": 1564.037097, "low": 1467.627285, "close": 1558.542236, "volume": 3126506}, "trend_line": 1400.264929, "activity_lines": {"activity_5": 1507.789705, "activity_10": 1466.524438, "activity_20": 1431.277479, "activity_30": 1411.846359}, "trend_signal": 1, "fair_value": 1673.893303, "relative_strength": 13.617095, "rate_of_change": 0.4093219724815357, "market_dynamics": 0.824107, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1574.527176, "high": 1616.788678, "low": 1540.059549, "close": 1555.045532, "volume": 4620167}, "trend_line": 1405.590259, "activity_lines": {"activity_5": 1533.965234, "activity_10": 1485.310434, "activity_20": 1446.682653, "activity_30": 1421.832205}, "trend_signal": 1, "fair_value": 1665.230189, "relative_strength": 14.385811, "rate_of_change": 0.3803087465600677, "market_dynamics": 0.872978, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1518.579649, "high": 1604.998801, "low": 1473.122166, "close": 1575.526367, "volume": 6952822}, "trend_line": 1410.532926, "activity_lines": {"activity_5": 1553.347111, "activity_10": 1506.440889, "activity_20": 1462.756832, "activity_30": 1432.795825}, "trend_signal": 1, "fair_value": 1656.762278, "relative_strength": 15.412312, "rate_of_change": 0.35164351548056855, "market_dynamics": 1.111593, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1588.014788, "high": 1683.425458, "low": 1575.526468, "close": 1653.453491, "volume": 6005289}, "trend_line": 1417.773535, "activity_lines": {"activity_5": 1591.178401, "activity_10": 1539.334464, "activity_20": 1485.104233, "activity_30": 1448.468119}, "trend_signal": 1, "fair_value": 1649.171003, "relative_strength": 18.237726, "rate_of_change": 0.5133243518485544, "market_dynamics": 1.314758, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.458167, "high": 1710.899776, "low": 1646.460036, "close": 1703.90625, "volume": 6211292}, "trend_line": 1425.54731, "activity_lines": {"activity_5": 1635.237174, "activity_10": 1577.515403, "activity_20": 1510.642047, "activity_30": 1466.928294}, "trend_signal": 1, "fair_value": 1641.615522, "relative_strength": 20.636306, "rate_of_change": 0.5483086549503047, "market_dynamics": 1.526191, "expectation": {"probability": 64.2646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1698.411433, "high": 1700.909097, "low": 1628.976239, "close": 1642.463623, "volume": 3206783}, "trend_line": 1432.138603, "activity_lines": {"activity_5": 1646.293457, "activity_10": 1599.331341, "activity_20": 1528.292588, "activity_30": 1480.922895}, "trend_signal": 1, "fair_value": 1633.800401, "relative_strength": 14.89991, "rate_of_change": 0.4623692916933201, "market_dynamics": 1.480851, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1645.460815, "high": 1651.954778, "low": 1563.537572, "close": 1581.520752, "volume": 5679256}, "trend_line": 1438.229919, "activity_lines": {"activity_5": 1631.44069, "activity_10": 1604.826205, "activity_20": 1538.415062, "activity_30": 1490.560453}, "trend_signal": 1, "fair_value": 1626.42552, "relative_strength": 12.547287, "rate_of_change": 0.42533006143679836, "market_dynamics": 1.261485, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1591.511289, "high": 1643.962289, "low": 1571.529988, "close": 1637.967896, "volume": 3162174}, "trend_line": 1445.487016, "activity_lines": {"activity_5": 1633.638623, "activity_10": 1616.38811, "activity_20": 1552.498697, "activity_30": 1503.446774}, "trend_signal": 1, "fair_value": 1619.150426, "relative_strength": 14.52658, "rate_of_change": 0.5045853172798536, "market_dynamics": 0.985007, "expectation": {"probability": 61.9437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.473036, "high": 1703.906267, "low": 1628.976306, "close": 1657.449707, "volume": 7184363}, "trend_line": 1453.709786, "activity_lines": {"activity_5": 1638.167725, "activity_10": 1628.304237, "activity_20": 1566.906384, "activity_30": 1517.121787}, "trend_signal": 1, "fair_value": 1612.21753, "relative_strength": 15.749057, "rate_of_change": 0.5688581017319808, "market_dynamics": 0.862221, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1657.449632, "high": 1698.411423, "low": 1629.475897, "close": 1660.946533, "volume": 5085257}, "trend_line": 1462.914718, "activity_lines": {"activity_5": 1643.596021, "activity_10": 1637.895281, "activity_20": 1580.253642, "activity_30": 1530.491899}, "trend_signal": 1, "fair_value": 1606.214647, "relative_strength": 13.99434, "rate_of_change": 0.6332028640550198, "market_dynamics": 0.900046, "expectation": {"probability": 63.6915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1652.454422, "high": 1687.421565, "low": 1606.497373, "close": 1657.949341, "volume": 3892479}, "trend_line": 1473.068453, "activity_lines": {"activity_5": 1650.889233, "activity_10": 1644.307482, "activity_20": 1592.181193, "activity_30": 1543.074778}, "trend_signal": 1, "fair_value": 1600.582437, "relative_strength": 13.580352, "rate_of_change": 0.6940756610803404, "market_dynamics": 0.911326, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1662.444931, "high": 1670.936988, "low": 1563.537363, "close": 1585.51709, "volume": 3693601}, "trend_line": 1483.055025, "activity_lines": {"activity_5": 1633.005982, "activity_10": 1635.74278, "activity_20": 1596.309225, "activity_30": 1550.329529}, "trend_signal": 1, "fair_value": 1593.539969, "relative_strength": 8.275776, "rate_of_change": 0.6779435116990993, "market_dynamics": 0.64349, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1585.516989, "high": 1720.191067, "low": 1578.875252, "close": 1658.14209, "volume": 4955641}, "trend_line": 1493.847746, "activity_lines": {"activity_5": 1639.06464, "activity_10": 1639.828596, "activity_20": 1606.847568, "activity_30": 1561.625469}, "trend_signal": 1, "fair_value": 1587.487153, "relative_strength": 11.011592, "rate_of_change": 0.727735708929615, "market_dynamics": 0.351956, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.139711, "high": 1676.291244, "low": 1569.714369, "close": 1572.711914, "volume": 4285295}, "trend_line": 1502.458643, "activity_lines": {"activity_5": 1615.301628, "activity_10": 1626.879548, "activity_20": 1608.226298, "activity_30": 1566.713479}, "trend_signal": 1, "fair_value": 1580.177245, "relative_strength": 6.054062, "rate_of_change": 0.5764240045919662, "market_dynamics": -0.128858, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.208372, "high": 1660.140576, "low": 1447.31482, "close": 1458.305786, "volume": 7012257}, "trend_line": 1508.521114, "activity_lines": {"activity_5": 1559.052425, "activity_10": 1594.597414, "activity_20": 1598.075963, "activity_30": 1563.864908}, "trend_signal": 1, "fair_value": 1572.376844, "relative_strength": -1.097431, "rate_of_change": 0.403503352870656, "market_dynamics": -0.53576, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1451.311478, "high": 1490.869096, "low": 1309.927138, "close": 1312.924683, "volume": 7161745}, "trend_line": 1509.604378, "activity_lines": {"activity_5": 1467.852238, "activity_10": 1540.347816, "activity_20": 1573.889103, "activity_30": 1551.245783}, "trend_signal": 0, "fair_value": 1563.363284, "relative_strength": -9.865933, "rate_of_change": 0.0718096677565031, "market_dynamics": -0.684663, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1320.918165, "high": 1335.4063, "low": 1229.992727, "close": 1270.959106, "volume": 7624118}, "trend_line": 1509.155623, "activity_lines": {"activity_5": 1385.665169, "activity_10": 1484.45973, "activity_20": 1545.902228, "activity_30": 1535.849314}, "trend_signal": 0, "fair_value": 1553.703611, "relative_strength": -12.58259, "rate_of_change": -0.029726662597151787, "market_dynamics": -0.952596, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1273.956677, "high": 1286.446395, "low": 1226.995086, "close": 1256.970581, "volume": 5841994}, "trend_line": 1507.175224, "activity_lines": {"activity_5": 1319.785791, "activity_10": 1431.674851, "activity_20": 1516.963006, "activity_30": 1519.579312}, "trend_signal": 0, "fair_value": 1544.312196, "relative_strength": -15.481929, "rate_of_change": -0.1312256317253263, "market_dynamics": -1.042725, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1267.961586, "high": 1289.943583, "low": 1239.484901, "close": 1256.970581, "volume": 5462677}, "trend_line": 1503.580139, "activity_lines": {"activity_5": 1280.65118, "activity_10": 1385.817196, "activity_20": 1489.003123, "activity_30": 1503.437077}, "trend_signal": 0, "fair_value": 1534.435023, "relative_strength": -15.578522, "rate_of_change": -0.23853132288486675, "market_dynamics": -1.130892, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1219.001723, "high": 1296.438351, "low": 1203.514406, "close": 1286.446533, "volume": 7101659}, "trend_line": 1499.036629, "activity_lines": {"activity_5": 1272.391308, "activity_10": 1352.600244, "activity_20": 1464.982052, "activity_30": 1489.428457}, "trend_signal": 0, "fair_value": 1524.727624, "relative_strength": -13.651246, "rate_of_change": -0.30217943707488476, "market_dynamics": -1.099173, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1294.439939, "high": 1308.428463, "low": 1256.470988, "close": 1265.463623, "volume": 6269580}, "trend_line": 1492.262235, "activity_lines": {"activity_5": 1268.594417, "activity_10": 1322.377308, "activity_20": 1440.056111, "activity_30": 1474.359231}, "trend_signal": 0, "fair_value": 1515.281997, "relative_strength": -14.728203, "rate_of_change": -0.45191650883936, "market_dynamics": -1.104123, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1254.472648, "high": 1260.467802, "low": 1196.020411, "close": 1210.508545, "volume": 6346328}, "trend_line": 1483.306437, "activity_lines": {"activity_5": 1249.643237, "activity_10": 1289.298644, "activity_20": 1411.291965, "activity_30": 1456.181573}, "trend_signal": 0, "fair_value": 1504.947204, "relative_strength": -15.979993, "rate_of_change": -0.6001490750049008, "market_dynamics": -1.084798, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1199.018035, "high": 1219.001744, "low": 1178.69769, "close": 1185.029541, "volume": 1598337}, "trend_line": 1474.699866, "activity_lines": {"activity_5": 1226.229093, "activity_10": 1258.405771, "activity_20": 1381.7419, "activity_30": 1436.937902}, "trend_signal": 0, "fair_value": 1494.289295, "relative_strength": -18.106117, "rate_of_change": -0.5802287905799758, "market_dynamics": -1.142677, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1178.534863, "high": 1209.509443, "low": 1138.567627, "close": 1138.567627, "volume": 2612412}, "trend_line": 1464.661088, "activity_lines": {"activity_5": 1192.123714, "activity_10": 1227.667323, "activity_20": 1349.6264, "activity_30": 1415.251952}, "trend_signal": 0, "fair_value": 1483.729829, "relative_strength": -21.661973, "rate_of_change": -0.6807336347855792, "market_dynamics": -1.291201, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1146.561017, "high": 1169.542196, "low": 1055.135903, "close": 1076.118652, "volume": 8966583}, "trend_line": 1453.256462, "activity_lines": {"activity_5": 1145.09554, "activity_10": 1193.468049, "activity_20": 1314.015215, "activity_30": 1390.184698}, "trend_signal": 0, "fair_value": 1474.335977, "relative_strength": -25.720175, "rate_of_change": -0.7786528974817692, "market_dynamics": -1.28625, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1064.128623, "high": 1219.001664, "low": 1046.14335, "close": 1200.017212, "volume": 12217391}, "trend_line": 1448.115926, "activity_lines": {"activity_5": 1153.388745, "activity_10": 1188.744642, "activity_20": 1293.193358, "activity_30": 1373.846681}, "trend_signal": 0, "fair_value": 1465.736347, "relative_strength": -19.213478, "rate_of_change": -0.35372531513987593, "market_dynamics": -1.105432, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.516002, "high": 1275.955015, "low": 1191.524185, "close": 1243.981201, "volume": 6661108}, "trend_line": 1444.557414, "activity_lines": {"activity_5": 1180.699707, "activity_10": 1194.067551, "activity_20": 1278.665435, "activity_30": 1360.676699}, "trend_signal": 0, "fair_value": 1458.620147, "relative_strength": -15.796791, "rate_of_change": -0.24573391785208754, "market_dynamics": -0.889046, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1231.991007, "high": 1282.949312, "low": 1231.491417, "close": 1264.963989, "volume": 5986878}, "trend_line": 1437.968481, "activity_lines": {"activity_5": 1212.773421, "activity_10": 1203.69602, "activity_20": 1267.743205, "activity_30": 1349.090027}, "trend_signal": 0, "fair_value": 1451.638452, "relative_strength": -15.660868, "rate_of_change": -0.456121226899189, "market_dynamics": -0.584335, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.482557, "high": 1328.911625, "low": 1223.99755, "close": 1230.991821, "volume": 6302832}, "trend_line": 1429.181478, "activity_lines": {"activity_5": 1228.194116, "activity_10": 1207.002397, "activity_20": 1255.361738, "activity_30": 1335.736694}, "trend_signal": 0, "fair_value": 1443.876532, "relative_strength": -17.780573, "rate_of_change": -0.6110706261022797, "market_dynamics": -0.349866, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.991052, "high": 1269.460334, "low": 1212.507005, "close": 1243.981201, "volume": 6687345}, "trend_line": 1420.11145, "activity_lines": {"activity_5": 1241.782991, "activity_10": 1213.14282, "activity_20": 1246.248108, "activity_30": 1323.788289}, "trend_signal": 0, "fair_value": 1436.421582, "relative_strength": -16.829747, "rate_of_change": -0.6346309506258424, "market_dynamics": -0.178167, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.485075, "high": 1253.473621, "low": 1196.520094, "close": 1207.510986, "volume": 4724875}, "trend_line": 1408.410408, "activity_lines": {"activity_5": 1232.024292, "activity_10": 1213.424392, "activity_20": 1235.646673, "activity_30": 1310.07213}, "trend_signal": 0, "fair_value": 1429.301695, "relative_strength": -18.185867, "rate_of_change": -0.8239523735971668, "market_dynamics": -0.016578, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1204.513534, "high": 1229.992667, "low": 1122.580723, "close": 1204.014038, "volume": 28883392}, "trend_line": 1396.709359, "activity_lines": {"activity_5": 1220.600358, "activity_10": 1214.123839, "activity_20": 1226.857139, "activity_30": 1296.885267}, "trend_signal": 0, "fair_value": 1422.331965, "relative_strength": -19.418297, "rate_of_change": -0.8307982484037432, "market_dynamics": 0.231017, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1196.020379, "high": 1214.005648, "low": 1149.059043, "close": 1177.036133, "volume": 14458945}, "trend_line": 1383.426351, "activity_lines": {"activity_5": 1202.848267, "activity_10": 1210.036295, "activity_20": 1217.314963, "activity_30": 1282.712801}, "trend_signal": 0, "fair_value": 1415.987197, "relative_strength": -19.671693, "rate_of_change": -0.9510216219579211, "market_dynamics": 0.352357, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.528326, "high": 1237.486595, "low": 1157.052366, "close": 1177.535645, "volume": 9037817}, "trend_line": 1367.562423, "activity_lines": {"activity_5": 1191.124536, "activity_10": 1206.184905, "activity_20": 1210.11134, "activity_30": 1269.42953}, "trend_signal": 0, "fair_value": 1408.999738, "relative_strength": -18.917364, "rate_of_change": -1.1467128689960877, "market_dynamics": 0.322593, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1177.036143, "high": 1232.490631, "low": 1175.037779, "close": 1188.026978, "volume": 10281613}, "trend_line": 1350.366447, "activity_lines": {"activity_5": 1186.461662, "activity_10": 1203.532522, "activity_20": 1205.788683, "activity_30": 1257.846598}, "trend_signal": 0, "fair_value": 1403.21144, "relative_strength": -18.043089, "rate_of_change": -1.2574179950248585, "market_dynamics": 0.378936, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1191.024701, "high": 1221.000014, "low": 1170.041883, "close": 1200.516846, "volume": 6652468}, "trend_line": 1335.634888, "activity_lines": {"activity_5": 1189.692359, "activity_10": 1201.116326, "activity_20": 1203.942579, "activity_30": 1248.178882}, "trend_signal": 0, "fair_value": 1397.17067, "relative_strength": -17.043769, "rate_of_change": -1.0909304680020726, "market_dynamics": 0.27461, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1193.022979, "high": 1233.989392, "low": 1157.551993, "close": 1164.546265, "volume": 6945286}, "trend_line": 1321.735738, "activity_lines": {"activity_5": 1181.399138, "activity_10": 1192.150941, "activity_20": 1199.205982, "activity_30": 1237.140906}, "trend_signal": 0, "fair_value": 1390.617938, "relative_strength": -13.329049, "rate_of_change": -1.0406399327298765, "market_dynamics": 0.21306, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.580695, "high": 1199.018099, "low": 1081.114473, "close": 1116.08606, "volume": 10399856}, "trend_line": 1304.339677, "activity_lines": {"activity_5": 1159.5837, "activity_10": 1175.818881, "activity_20": 1190.360854, "activity_30": 1223.873185}, "trend_signal": 0, "fair_value": 1383.895253, "relative_strength": -15.794478, "rate_of_change": -1.3161527300701727, "market_dynamics": 0.190946, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1133.072127, "high": 1213.006506, "low": 1121.581537, "close": 1212.007324, "volume": 4137153}, "trend_line": 1289.491598, "activity_lines": {"activity_5": 1173.805355, "activity_10": 1179.633922, "activity_20": 1191.321963, "activity_30": 1217.916259}, "trend_signal": 0, "fair_value": 1377.499676, "relative_strength": -11.834213, "rate_of_change": -1.1383598353881763, "market_dynamics": 0.249236, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1217.003343, "high": 1263.465305, "low": 1211.008252, "close": 1257.470215, "volume": 5812645}, "trend_line": 1276.042387, "activity_lines": {"activity_5": 1200.883195, "activity_10": 1192.060117, "activity_20": 1196.826983, "activity_30": 1215.850363}, "trend_signal": 0, "fair_value": 1372.130947, "relative_strength": -9.916278, "rate_of_change": -1.042985547238913, "market_dynamics": 0.434085, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1264.464573, "high": 1368.379306, "low": 1260.467846, "close": 1348.895264, "volume": 12282634}, "trend_line": 1265.740584, "activity_lines": {"activity_5": 1253.806502, "activity_10": 1220.863792, "activity_20": 1211.177132, "activity_30": 1220.550549}, "trend_signal": 0, "fair_value": 1367.73837, "relative_strength": -5.300866, "rate_of_change": -0.8073245140562924, "market_dynamics": 0.793845, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1354.890473, "high": 1380.869206, "low": 1321.917429, "close": 1346.896973, "volume": 10530157}, "trend_line": 1257.78658, "activity_lines": {"activity_5": 1296.171818, "activity_10": 1246.733519, "activity_20": 1224.939675, "activity_30": 1225.786445}, "trend_signal": 0, "fair_value": 1362.872546, "relative_strength": -4.857073, "rate_of_change": -0.628407123903988, "market_dynamics": 1.196018, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1353.391677, "high": 1375.873266, "low": 1330.410454, "close": 1368.879028, "volume": 5666998}, "trend_line": 1248.144478, "activity_lines": {"activity_5": 1333.707772, "activity_10": 1274.002111, "activity_20": 1240.146278, "activity_30": 1232.953699}, "trend_signal": 0, "fair_value": 1358.090081, "relative_strength": -4.563158, "rate_of_change": -0.7665928507521541, "market_dynamics": 1.452046, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.383427, "high": 1386.864258, "low": 1299.935482, "close": 1321.91748, "volume": 4565119}, "trend_line": 1239.784664, "activity_lines": {"activity_5": 1338.737012, "activity_10": 1289.244187, "activity_20": 1250.004878, "activity_30": 1237.713248}, "trend_signal": 0, "fair_value": 1352.258366, "relative_strength": -7.909349, "rate_of_change": -0.6697793522586025, "market_dynamics": 1.506735, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1336.905211, "high": 1351.892937, "low": 1306.462136, "close": 1331.909302, "volume": 6850561}, "trend_line": 1235.571448, "activity_lines": {"activity_5": 1339.769515, "activity_10": 1303.677834, "activity_20": 1259.941986, "activity_30": 1243.656773}, "trend_signal": 1, "fair_value": 1346.823241, "relative_strength": -7.544954, "rate_of_change": -0.33983449887230593, "market_dynamics": 1.461566, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1328.91166, "high": 1334.407159, "low": 1268.46113, "close": 1283.948486, "volume": 5552619}, "trend_line": 1234.605575, "activity_lines": {"activity_5": 1319.852474, "activity_10": 1306.775291, "activity_20": 1264.093347, "activity_30": 1246.777872}, "trend_signal": 1, "fair_value": 1341.035907, "relative_strength": -11.229787, "rate_of_change": -0.07817216896386829, "market_dynamics": 1.2487, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1286.946069, "high": 1416.839657, "low": 1283.948524, "close": 1386.364624, "volume": 5353513}, "trend_line": 1238.452425, "activity_lines": {"activity_5": 1338.403931, "activity_10": 1326.976924, "activity_20": 1277.598953, "activity_30": 1256.568779}, "trend_signal": 1, "fair_value": 1337.526396, "relative_strength": -4.089819, "rate_of_change": 0.3115853417396, "market_dynamics": 1.222289, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1388.3631, "high": 1394.857781, "low": 1296.817823, "close": 1311.809937, "volume": 5766989}, "trend_line": 1240.280404, "activity_lines": {"activity_5": 1329.472648, "activity_10": 1329.590099, "activity_20": 1283.326096, "activity_30": 1261.301521}, "trend_signal": 1, "fair_value": 1333.96125, "relative_strength": -8.30177, "rate_of_change": 0.14760187497716284, "market_dynamics": 1.117508, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.815092, "high": 1368.280181, "low": 1294.319035, "close": 1346.291748, "volume": 7000001}, "trend_line": 1243.257776, "activity_lines": {"activity_5": 1335.839909, "activity_10": 1334.914078, "activity_20": 1292.114146, "activity_30": 1268.140963}, "trend_signal": 1, "fair_value": 1330.601145, "relative_strength": -6.012322, "rate_of_change": 0.24005636067437475, "market_dynamics": 1.024863, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.290085, "high": 1353.287981, "low": 1190.873395, "close": 1209.36377, "volume": 9296208}, "trend_line": 1240.68835, "activity_lines": {"activity_5": 1294.939559, "activity_10": 1312.900526, "activity_20": 1287.312388, "activity_30": 1265.954253}, "trend_signal": 1, "fair_value": 1326.98712, "relative_strength": -15.389303, "rate_of_change": -0.2066688059065895, "market_dynamics": 0.842965, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1210.862981, "high": 1239.847732, "low": 1183.377349, "close": 1209.863403, "volume": 5482942}, "trend_line": 1238.83501, "activity_lines": {"activity_5": 1262.375456, "activity_10": 1291.852479, "activity_20": 1282.723059, "activity_30": 1263.965547}, "trend_signal": 1, "fair_value": 1323.47227, "relative_strength": -16.016891, "rate_of_change": -0.14937997926714547, "market_dynamics": 0.389859, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199.369064, "high": 1226.854605, "low": 1156.391538, "close": 1175.881348, "volume": 7234617}, "trend_line": 1237.68077, "activity_lines": {"activity_5": 1223.423006, "activity_10": 1267.153729, "activity_20": 1274.886142, "activity_30": 1259.90402}, "trend_signal": 0, "fair_value": 1319.125361, "relative_strength": -18.301185, "rate_of_change": -0.09317140625530695, "market_dynamics": 0.06843, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1178.881769, "high": 1214.361122, "low": 1161.888663, "close": 1185.876099, "volume": 3670621}, "trend_line": 1237.708989, "activity_lines": {"activity_5": 1201.834359, "activity_10": 1247.381581, "activity_20": 1268.135071, "activity_30": 1256.561783}, "trend_signal": 0, "fair_value": 1314.672969, "relative_strength": -18.194136, "rate_of_change": 0.002279990178730459, "market_dynamics": -0.436351, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1197.869721, "high": 1202.367355, "low": 1131.904522, "close": 1151.394287, "volume": 4770229}, "trend_line": 1238.136544, "activity_lines": {"activity_5": 1177.147363, "activity_10": 1224.667339, "activity_20": 1258.057924, "activity_30": 1250.993093}, "trend_signal": 0, "fair_value": 1310.21388, "relative_strength": -19.503875, "rate_of_change": 0.03454406518816871, "market_dynamics": -0.739763, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1150.394813, "high": 1169.384823, "low": 1139.400606, "close": 1142.398926, "volume": 5278932}, "trend_line": 1240.345886, "activity_lines": {"activity_5": 1162.455078, "activity_10": 1203.417998, "activity_20": 1247.248557, "activity_30": 1244.816472}, "trend_signal": 0, "fair_value": 1305.719521, "relative_strength": -19.712019, "rate_of_change": 0.17844090061847864, "market_dynamics": -0.909977, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1144.397931, "high": 1155.891912, "low": 1087.927678, "close": 1092.925049, "volume": 8039710}, "trend_line": 1236.776148, "activity_lines": {"activity_5": 1135.735824, "activity_10": 1176.61905, "activity_20": 1231.94467, "activity_30": 1235.30545}, "trend_signal": 0, "fair_value": 1302.040498, "relative_strength": -22.799095, "rate_of_change": -0.2878018172424642, "market_dynamics": -0.991804, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1098.422129, "high": 1135.902344, "low": 1091.225963, "close": 1127.906616, "volume": 7165557}, "trend_line": 1232.906995, "activity_lines": {"activity_5": 1128.472982, "activity_10": 1159.65354, "activity_20": 1220.484702, "activity_30": 1228.28161}, "trend_signal": 0, "fair_value": 1299.689401, "relative_strength": -21.068764, "rate_of_change": -0.31284181913248454, "market_dynamics": -0.945184, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.899752, "high": 1148.395808, "low": 1062.44104, "close": 1062.44104, "volume": 4411401}, "trend_line": 1226.15623, "activity_lines": {"activity_5": 1102.586597, "activity_10": 1135.484435, "activity_20": 1202.964392, "activity_30": 1217.283806}, "trend_signal": 0, "fair_value": 1297.273754, "relative_strength": -23.795915, "rate_of_change": -0.5475486007766548, "market_dynamics": -0.985439, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1060.442119, "high": 1100.920842, "low": 1029.958148, "close": 1099.421631, "volume": 5334630}, "trend_line": 1221.770557, "activity_lines": {"activity_5": 1097.256079, "activity_10": 1122.573054, "activity_20": 1189.221495, "activity_30": 1209.10738}, "trend_signal": 0, "fair_value": 1294.711271, "relative_strength": -20.578592, "rate_of_change": -0.3576765254457009, "market_dynamics": -0.960898, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1102.919791, "high": 1109.91611, "low": 1061.441566, "close": 1087.427856, "volume": 5057923}, "trend_line": 1216.552112, "activity_lines": {"activity_5": 1091.39248, "activity_10": 1111.969533, "activity_20": 1174.872456, "activity_30": 1200.440109}, "trend_signal": 0, "fair_value": 1292.532572, "relative_strength": -21.26621, "rate_of_change": -0.4271215221304416, "market_dynamics": -0.998023, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1091.425781, "high": 1128.906167, "low": 1084.929199, "close": 1107.917114, "volume": 5990453}, "trend_line": 1213.232316, "activity_lines": {"activity_5": 1096.023372, "activity_10": 1107.30835, "activity_20": 1163.284501, "activity_30": 1193.4314}, "trend_signal": 0, "fair_value": 1290.997067, "relative_strength": -18.346214, "rate_of_change": -0.27288563862194803, "market_dynamics": -1.023224, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1106.917602, "high": 1136.901855, "low": 1099.421546, "close": 1118.411499, "volume": 4390787}, "trend_line": 1210.378898, "activity_lines": {"activity_5": 1103.152921, "activity_10": 1106.408805, "activity_20": 1153.843526, "activity_30": 1187.313928}, "trend_signal": 0, "fair_value": 1290.24863, "relative_strength": -17.322428, "rate_of_change": -0.23519139429188657, "market_dynamics": -0.937744, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1126.407395, "high": 1173.382567, "low": 1122.409499, "close": 1163.387939, "volume": 6831925}, "trend_line": 1209.923958, "activity_lines": {"activity_5": 1125.907625, "activity_10": 1114.7317, "activity_20": 1149.774048, "activity_30": 1184.282253}, "trend_signal": 0, "fair_value": 1289.926065, "relative_strength": -14.997534, "rate_of_change": -0.037586577290101716, "market_dynamics": -0.723419, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1149.395245, "high": 1162.388409, "low": 1125.407939, "close": 1132.903931, "volume": 5497116}, "trend_line": 1208.436235, "activity_lines": {"activity_5": 1131.771199, "activity_10": 1117.920925, "activity_20": 1143.77986, "activity_30": 1179.313219}, "trend_signal": 0, "fair_value": 1289.440079, "relative_strength": -15.857538, "rate_of_change": -0.12296004142767683, "market_dynamics": -0.489672, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1133.903397, "high": 1216.360099, "low": 1133.403659, "close": 1173.080566, "volume": 6762599}, "trend_line": 1207.938021, "activity_lines": {"activity_5": 1148.794832, "activity_10": 1128.751181, "activity_20": 1142.512082, "activity_30": 1177.032208}, "trend_signal": 0, "fair_value": 1289.16365, "relative_strength": -11.323145, "rate_of_change": -0.04122799247243374, "market_dynamics": -0.108098, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1172.580751, "high": 1273.544556, "low": 1143.091295, "close": 1273.544556, "volume": 8155482}, "trend_line": 1210.372278, "activity_lines": {"activity_5": 1193.596281, "activity_10": 1157.289768, "activity_20": 1151.568631, "activity_30": 1181.264888}, "trend_signal": 0, "fair_value": 1288.932991, "relative_strength": -5.882836, "rate_of_change": 0.20152168055649905, "market_dynamics": 0.488242, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.042943, "high": 1278.042943, "low": 1205.387002, "close": 1208.567871, "volume": 8740359}, "trend_line": 1211.839665, "activity_lines": {"activity_5": 1205.697005, "activity_10": 1170.730422, "activity_20": 1154.486466, "activity_30": 1181.148475}, "trend_signal": 0, "fair_value": 1288.170648, "relative_strength": -10.683012, "rate_of_change": 0.12123435298969372, "market_dynamics": 0.789298, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1209.067723, "high": 1227.056247, "low": 1186.575692, "close": 1199.571045, "volume": 5765545}, "trend_line": 1214.622498, "activity_lines": {"activity_5": 1208.788363, "activity_10": 1181.068721, "activity_20": 1157.394113, "activity_30": 1180.356951}, "trend_signal": 0, "fair_value": 1287.165087, "relative_strength": -10.551458, "rate_of_change": 0.22963706176427082, "market_dynamics": 0.94574, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1208.567857, "high": 1292.037942, "low": 1205.069108, "close": 1255.551025, "volume": 8652411}, "trend_line": 1216.073954, "activity_lines": {"activity_5": 1228.127506, "activity_10": 1199.091926, "activity_20": 1166.167657, "activity_30": 1182.997501}, "trend_signal": 0, "fair_value": 1286.899063, "relative_strength": -6.162865, "rate_of_change": 0.11949852751698392, "market_dynamics": 1.098858, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1252.552138, "high": 1273.044809, "low": 1191.074119, "close": 1258.050171, "volume": 10187532}, "trend_line": 1216.093286, "activity_lines": {"activity_5": 1240.123226, "activity_10": 1214.730804, "activity_20": 1175.611313, "activity_30": 1185.705644}, "trend_signal": 0, "fair_value": 1286.463513, "relative_strength": -4.141189, "rate_of_change": 0.0015897059497482447, "market_dynamics": 1.069785, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1263.548156, "high": 1351.01693, "low": 1244.055164, "close": 1334.522827, "volume": 12646947}, "trend_line": 1215.614205, "activity_lines": {"activity_5": 1271.94519, "activity_10": 1241.171578, "activity_20": 1192.106239, "activity_30": 1193.346259}, "trend_signal": 0, "fair_value": 1286.72931, "relative_strength": -0.004521, "rate_of_change": -0.039395086340436467, "market_dynamics": 1.1757, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329.524536, "high": 1369.510352, "low": 1308.032222, "close": 1344.519287, "volume": 7244193}, "trend_line": 1215.534949, "activity_lines": {"activity_5": 1303.03409, "activity_10": 1265.309786, "activity_20": 1208.959593, "activity_30": 1201.662716}, "trend_signal": 0, "fair_value": 1287.145562, "relative_strength": 1.526031, "rate_of_change": -0.006519831676365337, "market_dynamics": 1.343329, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1340.020877, "high": 1348.517839, "low": 1288.759191, "close": 1304.533569, "volume": 9490908}, "trend_line": 1213.3901, "activity_lines": {"activity_5": 1311.730989, "activity_10": 1278.066812, "activity_20": 1221.201746, "activity_30": 1207.404563}, "trend_signal": 0, "fair_value": 1287.74697, "relative_strength": -1.069853, "rate_of_change": -0.17645309184771305, "market_dynamics": 1.34802, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.532807, "high": 1351.51675, "low": 1286.707864, "close": 1316.529297, "volume": 8141307}, "trend_line": 1213.210494, "activity_lines": {"activity_5": 1317.428963, "activity_10": 1290.438596, "activity_20": 1234.021313, "activity_30": 1214.058704}, "trend_signal": 1, "fair_value": 1288.268519, "relative_strength": -2.436438, "rate_of_change": -0.014801999785571757, "market_dynamics": 1.30028, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1312.030888, "high": 1335.522461, "low": 1307.032675, "close": 1335.522461, "volume": 1122966}, "trend_line": 1213.330933, "activity_lines": {"activity_5": 1325.392773, "activity_10": 1302.92504, "activity_20": 1247.863396, "activity_30": 1221.949799}, "trend_signal": 1, "fair_value": 1289.042981, "relative_strength": -0.619564, "rate_of_change": 0.009927296260267351, "market_dynamics": 1.138345, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1323.526763, "high": 1364.012251, "low": 1323.526763, "close": 1359.014038, "volume": 1848696}, "trend_line": 1215.833118, "activity_lines": {"activity_5": 1336.02229, "activity_10": 1316.72919, "activity_20": 1263.023136, "activity_30": 1231.348709}, "trend_signal": 1, "fair_value": 1289.277027, "relative_strength": 0.338034, "rate_of_change": 0.20622444643468543, "market_dynamics": 1.093057, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1369.010521, "high": 1405.497446, "low": 1342.519992, "close": 1396.000854, "volume": 5658047}, "trend_line": 1216.154325, "activity_lines": {"activity_5": 1357.347998, "activity_10": 1335.704226, "activity_20": 1280.43834, "activity_30": 1242.972434}, "trend_signal": 1, "fair_value": 1289.165935, "relative_strength": 1.196502, "rate_of_change": 0.026418675001083372, "market_dynamics": 1.128087, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1396.50064, "high": 1453.480281, "low": 1317.52883, "close": 1413.994385, "volume": 7266013}, "trend_line": 1219.560474, "activity_lines": {"activity_5": 1381.239445, "activity_10": 1354.54294, "activity_20": 1298.290574, "activity_30": 1255.736309}, "trend_signal": 1, "fair_value": 1289.442109, "relative_strength": 1.434396, "rate_of_change": 0.2800753925699472, "market_dynamics": 1.263197, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1401.498879, "high": 1423.990837, "low": 1378.007279, "close": 1405.497437, "volume": 4605902}, "trend_line": 1221.533997, "activity_lines": {"activity_5": 1395.001188, "activity_10": 1367.938148, "activity_20": 1313.659511, "activity_30": 1267.732242}, "trend_signal": 1, "fair_value": 1289.215942, "relative_strength": 1.84974, "rate_of_change": 0.16182247966162655, "market_dynamics": 1.387005, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1410.995409, "high": 1458.478424, "low": 1402.498509, "close": 1405.497437, "volume": 3691686}, "trend_line": 1228.071785, "activity_lines": {"activity_5": 1402.831722, "activity_10": 1378.607058, "activity_20": 1327.570944, "activity_30": 1279.600851}, "trend_signal": 1, "fair_value": 1288.708256, "relative_strength": 1.171274, "rate_of_change": 0.5352113012045862, "market_dynamics": 1.386025, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1403.498163, "high": 1485.96866, "low": 1394.501308, "close": 1412.994751, "volume": 12009314}, "trend_line": 1234.84283, "activity_lines": {"activity_5": 1408.496363, "activity_10": 1387.958257, "activity_20": 1340.681791, "activity_30": 1291.531365}, "trend_signal": 1, "fair_value": 1288.226235, "relative_strength": 0.350184, "rate_of_change": 0.5513557987980285, "market_dynamics": 1.506722, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.493801, "high": 1532.45207, "low": 1370.010066, "close": 1519.456665, "volume": 9919316}, "trend_line": 1246.295341, "activity_lines": {"activity_5": 1446.049593, "activity_10": 1415.239404, "activity_20": 1362.479116, "activity_30": 1309.893548}, "trend_signal": 1, "fair_value": 1288.778561, "relative_strength": 7.074303, "rate_of_change": 0.927446855726567, "market_dynamics": 1.542577, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1513.458762, "high": 1551.445204, "low": 1492.966091, "close": 1535.950806, "volume": 3767309}, "trend_line": 1257.964498, "activity_lines": {"activity_5": 1480.870484, "activity_10": 1442.338807, "activity_20": 1383.937573, "activity_30": 1328.580997}, "trend_signal": 1, "fair_value": 1289.698946, "relative_strength": 5.736817, "rate_of_change": 0.9363075200647839, "market_dynamics": 1.565063, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.950741, "high": 1543.94796, "low": 1496.464887, "close": 1505.46167, "volume": 5167006}, "trend_line": 1269.766744, "activity_lines": {"activity_5": 1497.397901, "activity_10": 1459.687145, "activity_20": 1400.718194, "activity_30": 1344.548557}, "trend_signal": 1, "fair_value": 1291.137284, "relative_strength": 1.49418, "rate_of_change": 0.9382018346912019, "market_dynamics": 1.627186, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1255.551004, "high": 1371.509606, "low": 1163.084105, "close": 1191.074097, "volume": 20704858}, "trend_line": 1271.38925, "activity_lines": {"activity_5": 1402.465178, "activity_10": 1416.438972, "activity_20": 1385.783057, "activity_30": 1339.471612}, "trend_signal": 1, "fair_value": 1290.851433, "relative_strength": -14.382592, "rate_of_change": 0.12777984678420043, "market_dynamics": 1.062607, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.573909, "high": 1233.059052, "low": 1109.60318, "close": 1113.101929, "volume": 10641373}, "trend_line": 1272.061812, "activity_lines": {"activity_5": 1295.836621, "activity_10": 1361.640374, "activity_20": 1363.336316, "activity_30": 1329.259527}, "trend_signal": 1, "fair_value": 1290.238512, "relative_strength": -16.936259, "rate_of_change": 0.05289977086088865, "market_dynamics": 0.350596, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.611868, "high": 1175.079881, "low": 1068.617943, "close": 1074.615723, "volume": 17153364}, "trend_line": 1270.285449, "activity_lines": {"activity_5": 1196.372185, "activity_10": 1304.315414, "activity_20": 1337.988234, "activity_30": 1316.521069}, "trend_signal": 0, "fair_value": 1289.449265, "relative_strength": -19.865867, "rate_of_change": -0.13964439331820352, "market_dynamics": -0.240484, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1072.616398, "high": 1103.605316, "low": 1054.622838, "close": 1100.106567, "volume": 11991567}, "trend_line": 1271.540967, "activity_lines": {"activity_5": 1135.060759, "activity_10": 1257.468519, "activity_20": 1315.705719, "activity_30": 1305.541786}, "trend_signal": 0, "fair_value": 1288.465123, "relative_strength": -21.276857, "rate_of_change": 0.09883747003386625, "market_dynamics": -0.82223, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1101.106316, "high": 1218.564227, "low": 1068.272108, "close": 1148.089478, "volume": 14461694}, "trend_line": 1273.163228, "activity_lines": {"activity_5": 1118.799919, "activity_10": 1225.052841, "activity_20": 1298.466646, "activity_30": 1297.577174}, "trend_signal": 0, "fair_value": 1287.935721, "relative_strength": -18.692292, "rate_of_change": 0.1275822833948834, "market_dynamics": -0.907642, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1136.093772, "high": 1216.564942, "low": 1120.72622, "close": 1202.569946, "volume": 9586490}, "trend_line": 1277.001298, "activity_lines": {"activity_5": 1144.524048, "activity_10": 1207.222847, "activity_20": 1286.92791, "activity_30": 1293.022769}, "trend_signal": 0, "fair_value": 1287.489395, "relative_strength": -15.033492, "rate_of_change": 0.3014593820801127, "market_dynamics": -0.846019, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1177.079151, "high": 1182.013422, "low": 1104.60505, "close": 1110.602905, "volume": 11860748}, "trend_line": 1277.090824, "activity_lines": {"activity_5": 1138.826107, "activity_10": 1176.361164, "activity_20": 1266.8946, "activity_30": 1282.287389}, "trend_signal": 0, "fair_value": 1286.578359, "relative_strength": -18.886396, "rate_of_change": 0.007010642834930414, "market_dynamics": -0.830718, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1112.602165, "high": 1124.098055, "low": 1026.632935, "close": 1056.622192, "volume": 25276178}, "trend_line": 1275.031181, "activity_lines": {"activity_5": 1115.301196, "activity_10": 1141.182839, "activity_20": 1242.786555, "activity_30": 1268.063606}, "trend_signal": 0, "fair_value": 1284.940423, "relative_strength": -22.177146, "rate_of_change": -0.16127615681623994, "market_dynamics": -0.734399, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1051.623967, "high": 1141.091977, "low": 1040.627899, "close": 1113.601807, "volume": 11788697}, "trend_line": 1273.371643, "activity_lines": {"activity_5": 1111.969059, "activity_10": 1124.779616, "activity_20": 1225.476078, "activity_30": 1257.648808}, "trend_signal": 0, "fair_value": 1283.325277, "relative_strength": -16.341495, "rate_of_change": -0.1301566600668185, "market_dynamics": -0.756802, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1112.602138, "high": 1115.101245, "low": 1034.130265, "close": 1046.125977, "volume": 9439847}, "trend_line": 1270.479045, "activity_lines": {"activity_5": 1085.245296, "activity_10": 1103.787134, "activity_20": 1202.648531, "activity_30": 1242.987797}, "trend_signal": 0, "fair_value": 1281.46963, "relative_strength": -20.47528, "rate_of_change": -0.22716054781816022, "market_dynamics": -0.815266, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.627158, "high": 1105.50478, "low": 1011.638277, "close": 1093.609009, "volume": 14530651}, "trend_line": 1267.829993, "activity_lines": {"activity_5": 1081.146778, "activity_10": 1099.779488, "activity_20": 1185.630812, "activity_30": 1231.576827}, "trend_signal": 0, "fair_value": 1280.113597, "relative_strength": -18.37103, "rate_of_change": -0.20850812222565884, "market_dynamics": -0.754478, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.099788, "high": 1136.593536, "low": 1099.106938, "close": 1113.101929, "volume": 7499229}, "trend_line": 1262.481905, "activity_lines": {"activity_5": 1090.809961, "activity_10": 1101.088102, "activity_20": 1171.621531, "activity_30": 1221.594371}, "trend_signal": 0, "fair_value": 1279.401016, "relative_strength": -15.896318, "rate_of_change": -0.4218300584090978, "market_dynamics": -0.823531, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1041.3941, "high": 1056.34, "low": 1030.3052, "close": 1030.3052, "volume": 1374709}, "trend_line": 1256.539816, "activity_lines": {"activity_5": 1072.707634, "activity_10": 1087.342765, "activity_20": 1150.897857, "activity_30": 1206.615229}, "trend_signal": 0, "fair_value": 1277.988054, "relative_strength": -21.217851, "rate_of_change": -0.4706672607715612, "market_dynamics": -0.916907, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1018.7342, "high": 1032.2337, "low": 980.164, "close": 1005.2346, "volume": 11481239}, "trend_line": 1250.061935, "activity_lines": {"activity_5": 1048.002905, "activity_10": 1069.844783, "activity_20": 1129.527914, "activity_30": 1190.401989}, "trend_signal": 0, "fair_value": 1276.667229, "relative_strength": -23.319179, "rate_of_change": -0.5155332857355334, "market_dynamics": -0.931582, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1027.4125, "high": 1079.054, "low": 1009.5738, "close": 1031.5, "volume": 14298358}, "trend_line": 1242.593567, "activity_lines": {"activity_5": 1039.277791, "activity_10": 1058.847273, "activity_20": 1112.605914, "activity_30": 1176.301219}, "trend_signal": 0, "fair_value": 1275.687604, "relative_strength": -19.788925, "rate_of_change": -0.5974398380509086, "market_dynamics": -0.897305, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1038.0, "high": 1147.0, "low": 1011.5, "close": 1109.5, "volume": 16550448}, "trend_line": 1237.641895, "activity_lines": {"activity_5": 1057.527742, "activity_10": 1064.15139, "activity_20": 1104.893425, "activity_30": 1167.714537}, "trend_signal": 0, "fair_value": 1276.02093, "relative_strength": -14.328564, "rate_of_change": -0.39849490062585496, "market_dynamics": -0.627707, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1102.5, "high": 1105.5, "low": 1037.5, "close": 1068.0, "volume": 8989754}, "trend_line": 1228.757801, "activity_lines": {"activity_5": 1060.88496, "activity_10": 1063.602233, "activity_20": 1094.638067, "activity_30": 1156.769899}, "trend_signal": 0, "fair_value": 1276.302671, "relative_strength": -18.176922, "rate_of_change": -0.717824278241648, "market_dynamics": -0.36357, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1069.0, "high": 1081.0, "low": 998.6, "close": 1037.0, "volume": 9052921}, "trend_line": 1218.507158, "activity_lines": {"activity_5": 1056.91564, "activity_10": 1058.191311, "activity_20": 1083.073159, "activity_30": 1144.398428}, "trend_signal": 0, "fair_value": 1276.711513, "relative_strength": -18.686967, "rate_of_change": -0.8342281116472099, "market_dynamics": -0.153141, "expectation": {"probability": 51.1431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c7030f-1fa4-4aea-8b75-3799b5272a62/", "share_image": "https://sharemaestro.com/terminal/a8c7030f-1fa4-4aea-8b75-3799b5272a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}