{"ticker": {"uuid": "a8c7fd08-1396-4637-83d7-1938c9bb0459", "symbol": "6947", "name": "Celcomdigi Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6947 fell 0.09%, moving from 2.96 to 2.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.88 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.91, "close": 2.96, "volume": 7335300}, "trend_line": 3.050479, "activity_lines": {"activity_5": 2.908, "activity_10": 2.872359, "activity_20": 2.915054, "activity_30": 2.969933}, "trend_signal": 0, "fair_value": 3.512697, "relative_strength": -12.882782, "rate_of_change": -0.30889585418756227, "market_dynamics": 0.016771, "expectation": {"probability": 47.9954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.953588, "high": 4.016628, "low": 3.863528, "close": 3.962592, "volume": 8589700}, "trend_line": 3.82766, "activity_lines": {"activity_5": 3.88214, "activity_10": 3.854924, "activity_20": 3.880253, "activity_30": 3.865159}, "trend_signal": 1, "fair_value": 3.45131, "relative_strength": 10.058088, "rate_of_change": 0.3614960435232052, "market_dynamics": -0.93942, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.962593, "high": 4.052652, "low": 3.890546, "close": 3.980605, "volume": 14733500}, "trend_line": 3.843231, "activity_lines": {"activity_5": 3.933173, "activity_10": 3.875857, "activity_20": 3.889998, "activity_30": 3.875027}, "trend_signal": 1, "fair_value": 3.455086, "relative_strength": 10.410517, "rate_of_change": 0.40680206705924776, "market_dynamics": -0.615347, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.980603, "high": 4.03464, "low": 3.782475, "close": 3.917563, "volume": 10747400}, "trend_line": 3.851082, "activity_lines": {"activity_5": 3.944581, "activity_10": 3.885439, "activity_20": 3.892023, "activity_30": 3.879822}, "trend_signal": 1, "fair_value": 3.458562, "relative_strength": 7.31091, "rate_of_change": 0.20428124148665674, "market_dynamics": -0.476581, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.944581, "high": 4.016628, "low": 3.890545, "close": 3.944581, "volume": 10364200}, "trend_line": 3.859241, "activity_lines": {"activity_5": 3.946982, "activity_10": 3.901516, "activity_20": 3.896142, "activity_30": 3.885855}, "trend_signal": 1, "fair_value": 3.462315, "relative_strength": 8.375436, "rate_of_change": 0.2118625362949952, "market_dynamics": -0.404802, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.944581, "high": 3.98961, "low": 3.872533, "close": 3.962592, "volume": 10829600}, "trend_line": 3.865043, "activity_lines": {"activity_5": 3.951185, "activity_10": 3.918709, "activity_20": 3.901666, "activity_30": 3.892522}, "trend_signal": 1, "fair_value": 3.466988, "relative_strength": 8.525234, "rate_of_change": 0.1503404425896202, "market_dynamics": -0.328658, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.92657, "high": 4.03464, "low": 3.92657, "close": 4.03464, "volume": 14104400}, "trend_line": 3.875909, "activity_lines": {"activity_5": 3.978203, "activity_10": 3.947364, "activity_20": 3.913911, "activity_30": 3.903464}, "trend_signal": 1, "fair_value": 3.471282, "relative_strength": 8.54979, "rate_of_change": 0.28113529396697634, "market_dynamics": -0.206766, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.034639, "high": 4.034639, "low": 3.919113, "close": 3.955401, "volume": 10033900}, "trend_line": 3.886203, "activity_lines": {"activity_5": 3.974004, "activity_10": 3.957846, "activity_20": 3.918084, "activity_30": 3.908593}, "trend_signal": 1, "fair_value": 3.474859, "relative_strength": 6.551661, "rate_of_change": 0.26558931079135306, "market_dynamics": -0.08568, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.955401, "high": 4.082409, "low": 3.94633, "close": 4.018906, "volume": 13391000}, "trend_line": 3.892996, "activity_lines": {"activity_5": 3.992655, "activity_10": 3.975257, "activity_20": 3.928114, "activity_30": 3.917154}, "trend_signal": 1, "fair_value": 3.47921, "relative_strength": 7.408538, "rate_of_change": 0.17479786825340954, "market_dynamics": 0.193867, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.991689, "high": 4.082409, "low": 3.937257, "close": 4.082409, "volume": 7257800}, "trend_line": 3.900426, "activity_lines": {"activity_5": 4.025716, "activity_10": 3.997459, "activity_20": 3.943782, "activity_30": 3.929374}, "trend_signal": 1, "fair_value": 3.484283, "relative_strength": 9.170975, "rate_of_change": 0.1908555775551741, "market_dynamics": 0.368774, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.018905, "high": 4.073338, "low": 3.937257, "close": 3.964473, "volume": 9319100}, "trend_line": 3.904221, "activity_lines": {"activity_5": 4.010277, "activity_10": 3.994565, "activity_20": 3.947508, "activity_30": 3.933506}, "trend_signal": 1, "fair_value": 3.488548, "relative_strength": 7.434439, "rate_of_change": 0.09729706447450137, "market_dynamics": 0.366971, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.955401, "high": 4.000761, "low": 3.81932, "close": 3.900968, "volume": 12357600}, "trend_line": 3.910926, "activity_lines": {"activity_5": 3.973545, "activity_10": 3.979764, "activity_20": 3.945377, "activity_30": 3.933297}, "trend_signal": 1, "fair_value": 3.491775, "relative_strength": 5.790039, "rate_of_change": 0.17173720442566492, "market_dynamics": 0.420725, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.91004, "high": 4.009833, "low": 3.828392, "close": 3.973545, "volume": 7760100}, "trend_line": 3.922703, "activity_lines": {"activity_5": 3.969916, "activity_10": 3.979278, "activity_20": 3.950396, "activity_30": 3.937337}, "trend_signal": 1, "fair_value": 3.496361, "relative_strength": 5.192474, "rate_of_change": 0.3011307296532823, "market_dynamics": 0.29291, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.946328, "high": 3.964473, "low": 3.864681, "close": 3.891897, "volume": 7082700}, "trend_line": 3.925203, "activity_lines": {"activity_5": 3.937862, "activity_10": 3.964076, "activity_20": 3.947702, "activity_30": 3.935349}, "trend_signal": 1, "fair_value": 3.500422, "relative_strength": 2.851753, "rate_of_change": 0.06373156468895022, "market_dynamics": -0.059743, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.891897, "high": 3.900969, "low": 3.737673, "close": 3.810249, "volume": 9361500}, "trend_line": 3.922896, "activity_lines": {"activity_5": 3.887058, "activity_10": 3.934496, "activity_20": 3.937769, "activity_30": 3.927933}, "trend_signal": 0, "fair_value": 3.505063, "relative_strength": 0.366519, "rate_of_change": -0.05877403028582367, "market_dynamics": -0.472072, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.810249, "high": 3.91004, "low": 3.783032, "close": 3.882824, "volume": 8136000}, "trend_line": 3.92122, "activity_lines": {"activity_5": 3.878591, "activity_10": 3.920553, "activity_20": 3.934822, "activity_30": 3.925347}, "trend_signal": 0, "fair_value": 3.508961, "relative_strength": 1.449183, "rate_of_change": -0.04272353893654669, "market_dynamics": -0.838641, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.900969, "high": 4.000761, "low": 3.846536, "close": 3.855608, "volume": 7680600}, "trend_line": 3.918934, "activity_lines": {"activity_5": 3.866495, "activity_10": 3.903113, "activity_20": 3.929234, "activity_30": 3.921114}, "trend_signal": 0, "fair_value": 3.511793, "relative_strength": 0.825449, "rate_of_change": -0.05829818270843738, "market_dynamics": -1.219638, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.837465, "high": 3.946329, "low": 3.828392, "close": 3.864681, "volume": 7211000}, "trend_line": 3.91725, "activity_lines": {"activity_5": 3.860447, "activity_10": 3.890577, "activity_20": 3.924376, "activity_30": 3.917614}, "trend_signal": 0, "fair_value": 3.514405, "relative_strength": -0.224767, "rate_of_change": -0.0429708691190007, "market_dynamics": -1.307346, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.873752, "high": 3.90097, "low": 3.783033, "close": 3.792105, "volume": 14744200}, "trend_line": 3.91255, "activity_lines": {"activity_5": 3.837465, "activity_10": 3.866495, "activity_20": 3.911828, "activity_30": 3.90954}, "trend_signal": 0, "fair_value": 3.516605, "relative_strength": -1.809677, "rate_of_change": -0.1199821303210198, "market_dynamics": -1.175516, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.792104, "high": 3.937257, "low": 3.719528, "close": 3.846536, "volume": 60048400}, "trend_line": 3.909664, "activity_lines": {"activity_5": 3.839279, "activity_10": 3.856433, "activity_20": 3.903776, "activity_30": 3.905281}, "trend_signal": 0, "fair_value": 3.519153, "relative_strength": -0.749664, "rate_of_change": -0.07376263562127428, "market_dynamics": -0.992656, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.830994, "high": 3.931569, "low": 3.702989, "close": 3.712132, "volume": 9953100}, "trend_line": 3.899915, "activity_lines": {"activity_5": 3.793873, "activity_10": 3.826223, "activity_20": 3.88309, "activity_30": 3.892537}, "trend_signal": 0, "fair_value": 3.520999, "relative_strength": -3.418107, "rate_of_change": -0.24935646643803114, "market_dynamics": -1.025644, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.721275, "high": 3.776134, "low": 3.684702, "close": 3.739562, "volume": 15284800}, "trend_line": 3.892867, "activity_lines": {"activity_5": 3.768989, "activity_10": 3.805588, "activity_20": 3.866123, "activity_30": 3.882192}, "trend_signal": 0, "fair_value": 3.522809, "relative_strength": -4.299471, "rate_of_change": -0.18072188752832216, "market_dynamics": -1.019071, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.712132, "high": 3.785277, "low": 3.712132, "close": 3.757848, "volume": 12217800}, "trend_line": 3.885238, "activity_lines": {"activity_5": 3.757937, "activity_10": 3.791212, "activity_20": 3.851959, "activity_30": 3.873481}, "trend_signal": 0, "fair_value": 3.52463, "relative_strength": -3.48786, "rate_of_change": -0.19597381569932043, "market_dynamics": -1.108329, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.757848, "high": 3.830993, "low": 3.721275, "close": 3.730418, "volume": 7245700}, "trend_line": 3.876098, "activity_lines": {"activity_5": 3.744865, "activity_10": 3.775771, "activity_20": 3.836244, "activity_30": 3.863493}, "trend_signal": 0, "fair_value": 3.526593, "relative_strength": -4.342262, "rate_of_change": -0.2352494235874448, "market_dynamics": -1.352136, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.721275, "high": 3.849279, "low": 3.684703, "close": 3.849279, "volume": 6141100}, "trend_line": 3.876879, "activity_lines": {"activity_5": 3.775524, "activity_10": 3.784877, "activity_20": 3.83274, "activity_30": 3.861763}, "trend_signal": 0, "fair_value": 3.528682, "relative_strength": -3.628906, "rate_of_change": 0.020149129356387914, "market_dynamics": -1.151541, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.830993, "high": 3.894995, "low": 3.79442, "close": 3.876708, "volume": 8121800}, "trend_line": 3.877018, "activity_lines": {"activity_5": 3.815145, "activity_10": 3.798261, "activity_20": 3.832303, "activity_30": 3.861751}, "trend_signal": 0, "fair_value": 3.531794, "relative_strength": -3.024315, "rate_of_change": 0.003585358222422965, "market_dynamics": -0.904647, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.894995, "high": 3.904138, "low": 3.812707, "close": 3.840137, "volume": 12401500}, "trend_line": 3.87744, "activity_lines": {"activity_5": 3.831603, "activity_10": 3.805106, "activity_20": 3.828791, "activity_30": 3.859372}, "trend_signal": 0, "fair_value": 3.535203, "relative_strength": -3.957247, "rate_of_change": 0.010884654133664648, "market_dynamics": -0.665505, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.867565, "high": 3.904138, "low": 3.812706, "close": 3.885852, "volume": 7161300}, "trend_line": 3.883587, "activity_lines": {"activity_5": 3.856594, "activity_10": 3.820544, "activity_20": 3.830559, "activity_30": 3.859915}, "trend_signal": 0, "fair_value": 3.540018, "relative_strength": -4.132747, "rate_of_change": 0.1585324337707328, "market_dynamics": -0.221624, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.904138, "high": 3.913282, "low": 3.812706, "close": 3.849279, "volume": 7642000}, "trend_line": 3.890317, "activity_lines": {"activity_5": 3.860861, "activity_10": 3.828948, "activity_20": 3.829176, "activity_30": 3.857701}, "trend_signal": 0, "fair_value": 3.544652, "relative_strength": -5.713599, "rate_of_change": 0.17329340117783185, "market_dynamics": 0.014582, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.867566, "high": 3.885853, "low": 3.82185, "close": 3.867565, "volume": 6422900}, "trend_line": 3.889851, "activity_lines": {"activity_5": 3.863299, "activity_10": 3.839637, "activity_20": 3.830341, "activity_30": 3.856233}, "trend_signal": 0, "fair_value": 3.549456, "relative_strength": -5.053648, "rate_of_change": -0.011978458310720063, "market_dynamics": 0.127607, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.876708, "high": 3.99557, "low": 3.840136, "close": 3.931568, "volume": 7479900}, "trend_line": 3.889417, "activity_lines": {"activity_5": 3.885852, "activity_10": 3.861581, "activity_20": 3.838626, "activity_30": 3.858925}, "trend_signal": 0, "fair_value": 3.554829, "relative_strength": -4.807837, "rate_of_change": -0.011157239698905369, "market_dynamics": 0.354952, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.977284, "high": 4.013857, "low": 3.885852, "close": 3.922425, "volume": 14880900}, "trend_line": 3.888079, "activity_lines": {"activity_5": 3.9017, "activity_10": 3.877872, "activity_20": 3.846196, "activity_30": 3.861054}, "trend_signal": 0, "fair_value": 3.560168, "relative_strength": -5.904358, "rate_of_change": -0.034401042624127506, "market_dynamics": 0.460499, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.940711, "high": 4.023, "low": 3.913281, "close": 3.931568, "volume": 16650000}, "trend_line": 3.886444, "activity_lines": {"activity_5": 3.91511, "activity_10": 3.892502, "activity_20": 3.854535, "activity_30": 3.86386}, "trend_signal": 0, "fair_value": 3.566475, "relative_strength": -4.941874, "rate_of_change": -0.04205161469198108, "market_dynamics": 0.605176, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.949855, "high": 3.949855, "low": 3.794421, "close": 3.858423, "volume": 11182400}, "trend_line": 3.884473, "activity_lines": {"activity_5": 3.901091, "activity_10": 3.890673, "activity_20": 3.856107, "activity_30": 3.862052}, "trend_signal": 0, "fair_value": 3.571671, "relative_strength": -6.771179, "rate_of_change": -0.05071474077589094, "market_dynamics": 0.644733, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.867565, "high": 4.065388, "low": 3.867565, "close": 4.065388, "volume": 15046600}, "trend_line": 3.8885, "activity_lines": {"activity_5": 3.95545, "activity_10": 3.924147, "activity_20": 3.87755, "activity_30": 3.873724}, "trend_signal": 0, "fair_value": 3.577712, "relative_strength": -2.628242, "rate_of_change": 0.10366914636812316, "market_dynamics": 0.798321, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05617, "high": 4.05617, "low": 3.899454, "close": 4.056169, "volume": 9647900}, "trend_line": 3.891619, "activity_lines": {"activity_5": 3.993548, "activity_10": 3.952016, "activity_20": 3.8969, "activity_30": 3.884542}, "trend_signal": 0, "fair_value": 3.58348, "relative_strength": -2.123459, "rate_of_change": 0.08021087823067691, "market_dynamics": 0.888624, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.945547, "high": 3.963984, "low": 3.834924, "close": 3.86258, "volume": 11240100}, "trend_line": 3.885883, "activity_lines": {"activity_5": 3.95881, "activity_10": 3.941424, "activity_20": 3.896987, "activity_30": 3.882668}, "trend_signal": 0, "fair_value": 3.588863, "relative_strength": -6.268798, "rate_of_change": -0.14739366829074843, "market_dynamics": 0.750197, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.86258, "high": 4.000859, "low": 3.86258, "close": 3.899454, "volume": 6753000}, "trend_line": 3.884019, "activity_lines": {"activity_5": 3.940353, "activity_10": 3.937128, "activity_20": 3.900553, "activity_30": 3.883544}, "trend_signal": 0, "fair_value": 3.589987, "relative_strength": -6.373959, "rate_of_change": -0.04796850548511908, "market_dynamics": 0.682181, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.908673, "high": 3.917891, "low": 3.834924, "close": 3.853361, "volume": 6421600}, "trend_line": 3.8785, "activity_lines": {"activity_5": 3.908672, "activity_10": 3.924204, "activity_20": 3.899564, "activity_30": 3.881566}, "trend_signal": 1, "fair_value": 3.591938, "relative_strength": -7.06269, "rate_of_change": -0.1420950824390934, "market_dynamics": 0.255947, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.834924, "high": 3.899454, "low": 3.715083, "close": 3.724301, "volume": 15922900}, "trend_line": 3.866563, "activity_lines": {"activity_5": 3.834309, "activity_10": 3.88774, "activity_20": 3.885991, "activity_30": 3.871618}, "trend_signal": 0, "fair_value": 3.593384, "relative_strength": -9.749001, "rate_of_change": -0.307773623823634, "market_dynamics": -0.148629, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.742738, "high": 3.853361, "low": 3.742738, "close": 3.853361, "volume": 12595900}, "trend_line": 3.86286, "activity_lines": {"activity_5": 3.825705, "activity_10": 3.877347, "activity_20": 3.885292, "activity_30": 3.870766}, "trend_signal": 0, "fair_value": 3.595657, "relative_strength": -8.037298, "rate_of_change": -0.09576980900091978, "market_dynamics": -0.294172, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.844142, "high": 3.862579, "low": 3.751957, "close": 3.770394, "volume": 12142300}, "trend_line": 3.858507, "activity_lines": {"activity_5": 3.802966, "activity_10": 3.853291, "activity_20": 3.876019, "activity_30": 3.8648}, "trend_signal": 0, "fair_value": 3.597399, "relative_strength": -10.590844, "rate_of_change": -0.11268852611795539, "market_dynamics": -0.507815, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.770394, "high": 3.825706, "low": 3.761176, "close": 3.788831, "volume": 10961500}, "trend_line": 3.85235, "activity_lines": {"activity_5": 3.792518, "activity_10": 3.835351, "activity_20": 3.868355, "activity_30": 3.860305}, "trend_signal": 0, "fair_value": 3.599205, "relative_strength": -10.485297, "rate_of_change": -0.15956949151575903, "market_dynamics": -0.569914, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.79805, "high": 3.79805, "low": 3.696646, "close": 3.742738, "volume": 14379100}, "trend_line": 3.847378, "activity_lines": {"activity_5": 3.774081, "activity_10": 3.811626, "activity_20": 3.856153, "activity_30": 3.853233}, "trend_signal": 0, "fair_value": 3.600769, "relative_strength": -12.158869, "rate_of_change": -0.12906407777071077, "market_dynamics": -0.583299, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.751957, "high": 3.844143, "low": 3.724301, "close": 3.73352, "volume": 9949700}, "trend_line": 3.844821, "activity_lines": {"activity_5": 3.759946, "activity_10": 3.788328, "activity_20": 3.843015, "activity_30": 3.845888}, "trend_signal": 0, "fair_value": 3.601496, "relative_strength": -12.182111, "rate_of_change": -0.06646084684166516, "market_dynamics": -0.780047, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.751957, "high": 3.770394, "low": 3.512274, "close": 3.512274, "volume": 32244000}, "trend_line": 3.832469, "activity_lines": {"activity_5": 3.671448, "activity_10": 3.730838, "activity_20": 3.809358, "activity_30": 3.824433}, "trend_signal": 0, "fair_value": 3.601453, "relative_strength": -15.77904, "rate_of_change": -0.3212633305945821, "market_dynamics": -0.810883, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.512274, "high": 3.641334, "low": 3.493837, "close": 3.512274, "volume": 18208100}, "trend_line": 3.821024, "activity_lines": {"activity_5": 3.605689, "activity_10": 3.683237, "activity_20": 3.777435, "activity_30": 3.803775}, "trend_signal": 0, "fair_value": 3.601303, "relative_strength": -16.507036, "rate_of_change": -0.29863255253989396, "market_dynamics": -0.901175, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.530711, "high": 3.567586, "low": 3.424138, "close": 3.461357, "volume": 14540500}, "trend_line": 3.80758, "activity_lines": {"activity_5": 3.540165, "activity_10": 3.632747, "activity_20": 3.742225, "activity_30": 3.780571}, "trend_signal": 0, "fair_value": 3.600933, "relative_strength": -16.786867, "rate_of_change": -0.3518428567839351, "market_dynamics": -1.051529, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.461357, "high": 3.498575, "low": 3.359004, "close": 3.359004, "volume": 15250000}, "trend_line": 3.793144, "activity_lines": {"activity_5": 3.462356, "activity_10": 3.571613, "activity_20": 3.699288, "activity_30": 3.75163}, "trend_signal": 0, "fair_value": 3.599206, "relative_strength": -17.997009, "rate_of_change": -0.37913845539687513, "market_dynamics": -1.120207, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.377614, "high": 3.442747, "low": 3.228739, "close": 3.424138, "volume": 27827200}, "trend_line": 3.779064, "activity_lines": {"activity_5": 3.43184, "activity_10": 3.53131, "activity_20": 3.664889, "activity_30": 3.727824}, "trend_signal": 0, "fair_value": 3.598491, "relative_strength": -16.056716, "rate_of_change": -0.3711960315769681, "market_dynamics": -1.181568, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.442747, "high": 3.452052, "low": 3.284567, "close": 3.303176, "volume": 23217400}, "trend_line": 3.765432, "activity_lines": {"activity_5": 3.381629, "activity_10": 3.474471, "activity_20": 3.621081, "activity_30": 3.697121}, "trend_signal": 0, "fair_value": 3.596784, "relative_strength": -19.714778, "rate_of_change": -0.36072424282837934, "market_dynamics": -1.212271, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.312481, "high": 3.368309, "low": 3.312481, "close": 3.3497, "volume": 17877100}, "trend_line": 3.752436, "activity_lines": {"activity_5": 3.360866, "activity_10": 3.436094, "activity_20": 3.584697, "activity_30": 3.6703}, "trend_signal": 0, "fair_value": 3.595321, "relative_strength": -18.571416, "rate_of_change": -0.34513968118399774, "market_dynamics": -1.252008, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.359005, "high": 3.50788, "low": 3.340395, "close": 3.452052, "volume": 19021600}, "trend_line": 3.742243, "activity_lines": {"activity_5": 3.385058, "activity_10": 3.423976, "activity_20": 3.560787, "activity_30": 3.65092}, "trend_signal": 0, "fair_value": 3.594838, "relative_strength": -16.549846, "rate_of_change": -0.2716368780173646, "market_dynamics": -1.138148, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.461357, "high": 3.498575, "low": 3.386919, "close": 3.452052, "volume": 13702000}, "trend_line": 3.732964, "activity_lines": {"activity_5": 3.409871, "activity_10": 3.417982, "activity_20": 3.539161, "activity_30": 3.632198}, "trend_signal": 0, "fair_value": 3.594571, "relative_strength": -14.942152, "rate_of_change": -0.24795289883634652, "market_dynamics": -1.069251, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.452052, "high": 3.563709, "low": 3.414833, "close": 3.470662, "volume": 21322900}, "trend_line": 3.720344, "activity_lines": {"activity_5": 3.434683, "activity_10": 3.420656, "activity_20": 3.521243, "activity_30": 3.615275}, "trend_signal": 0, "fair_value": 3.593938, "relative_strength": -13.992042, "rate_of_change": -0.3380691589846587, "market_dynamics": -0.904256, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.433443, "high": 3.470661, "low": 3.182215, "close": 3.396224, "volume": 32056800}, "trend_line": 3.704328, "activity_lines": {"activity_5": 3.431582, "activity_10": 3.414575, "activity_20": 3.499067, "activity_30": 3.594364}, "trend_signal": 0, "fair_value": 3.592773, "relative_strength": -14.678504, "rate_of_change": -0.4304978249323189, "market_dynamics": -0.630108, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.396224, "high": 3.582318, "low": 3.396224, "close": 3.498575, "volume": 32114700}, "trend_line": 3.692942, "activity_lines": {"activity_5": 3.456394, "activity_10": 3.429213, "activity_20": 3.489782, "activity_30": 3.58109}, "trend_signal": 0, "fair_value": 3.591941, "relative_strength": -13.230966, "rate_of_change": -0.3073701896808246, "market_dynamics": -0.314284, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.498575, "high": 3.498575, "low": 3.247348, "close": 3.293871, "volume": 26609300}, "trend_line": 3.673209, "activity_lines": {"activity_5": 3.403047, "activity_10": 3.406882, "activity_20": 3.462734, "activity_30": 3.555344}, "trend_signal": 0, "fair_value": 3.589382, "relative_strength": -18.438326, "rate_of_change": -0.5343436208854622, "market_dynamics": -0.174519, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.312481, "high": 3.600927, "low": 3.265957, "close": 3.600927, "volume": 36632800}, "trend_line": 3.664931, "activity_lines": {"activity_5": 3.462597, "activity_10": 3.443424, "activity_20": 3.467813, "activity_30": 3.55068}, "trend_signal": 0, "fair_value": 3.588466, "relative_strength": -12.705981, "rate_of_change": -0.22536152993199637, "market_dynamics": 0.218859, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.582318, "high": 3.582318, "low": 3.39065, "close": 3.437613, "volume": 18278700}, "trend_line": 3.650599, "activity_lines": {"activity_5": 3.457784, "activity_10": 3.445874, "activity_20": 3.458541, "activity_30": 3.536015}, "trend_signal": 0, "fair_value": 3.586121, "relative_strength": -14.945061, "rate_of_change": -0.3910578398338198, "market_dynamics": 0.35724, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.409436, "high": 3.559714, "low": 3.381258, "close": 3.475182, "volume": 17415300}, "trend_line": 3.635386, "activity_lines": {"activity_5": 3.467697, "activity_10": 3.45491, "activity_20": 3.454212, "activity_30": 3.524697}, "trend_signal": 0, "fair_value": 3.583963, "relative_strength": -13.522157, "rate_of_change": -0.41672613179371776, "market_dynamics": 0.348214, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.475182, "high": 3.578498, "low": 3.437613, "close": 3.447005, "volume": 15900800}, "trend_line": 3.619539, "activity_lines": {"activity_5": 3.462954, "activity_10": 3.455695, "activity_20": 3.449, "activity_30": 3.512544}, "trend_signal": 0, "fair_value": 3.581733, "relative_strength": -14.573955, "rate_of_change": -0.4359096943213168, "market_dynamics": 0.475922, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.447005, "high": 3.531536, "low": 3.437613, "close": 3.493967, "volume": 12682300}, "trend_line": 3.604952, "activity_lines": {"activity_5": 3.477304, "activity_10": 3.46325, "activity_20": 3.449801, "activity_30": 3.504442}, "trend_signal": 0, "fair_value": 3.580185, "relative_strength": -12.482111, "rate_of_change": -0.4030071232828304, "market_dynamics": 0.3178, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.493967, "high": 3.522144, "low": 3.390651, "close": 3.400043, "volume": 12488100}, "trend_line": 3.589673, "activity_lines": {"activity_5": 3.447005, "activity_10": 3.452965, "activity_20": 3.443061, "activity_30": 3.491222}, "trend_signal": 0, "fair_value": 3.57847, "relative_strength": -12.795686, "rate_of_change": -0.4238336599211319, "market_dynamics": 0.278164, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.400043, "high": 3.447005, "low": 3.315511, "close": 3.343689, "volume": 14264300}, "trend_line": 3.565616, "activity_lines": {"activity_5": 3.411314, "activity_10": 3.43338, "activity_20": 3.432585, "activity_30": 3.475352}, "trend_signal": 0, "fair_value": 3.575905, "relative_strength": -13.941504, "rate_of_change": -0.6701724641770991, "market_dynamics": 0.199159, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.343689, "high": 3.456397, "low": 3.343689, "close": 3.381258, "volume": 13684300}, "trend_line": 3.543119, "activity_lines": {"activity_5": 3.394408, "activity_10": 3.422934, "activity_20": 3.427544, "activity_30": 3.463458}, "trend_signal": 0, "fair_value": 3.574015, "relative_strength": -13.178442, "rate_of_change": -0.6309428721432703, "market_dynamics": 0.15033, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.371866, "high": 3.400043, "low": 3.221588, "close": 3.240373, "volume": 15284500}, "trend_line": 3.522379, "activity_lines": {"activity_5": 3.336801, "activity_10": 3.387145, "activity_20": 3.409709, "activity_30": 3.443926}, "trend_signal": 0, "fair_value": 3.571767, "relative_strength": -14.929676, "rate_of_change": -0.5853599610964233, "market_dynamics": -0.094427, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.240372, "high": 3.306119, "low": 3.165234, "close": 3.165234, "volume": 13986800}, "trend_line": 3.497905, "activity_lines": {"activity_5": 3.267924, "activity_10": 3.342389, "activity_20": 3.386013, "activity_30": 3.420885}, "trend_signal": 0, "fair_value": 3.568656, "relative_strength": -15.675011, "rate_of_change": -0.6948144989508542, "market_dynamics": -0.327701, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.165234, "high": 3.221588, "low": 3.108879, "close": 3.137057, "volume": 11569300}, "trend_line": 3.474028, "activity_lines": {"activity_5": 3.21157, "activity_10": 3.294849, "activity_20": 3.361044, "activity_30": 3.397604}, "trend_signal": 0, "fair_value": 3.565745, "relative_strength": -16.814396, "rate_of_change": -0.6826085899988623, "market_dynamics": -0.601484, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.137056, "high": 3.174626, "low": 3.052525, "close": 3.127664, "volume": 11304300}, "trend_line": 3.454141, "activity_lines": {"activity_5": 3.169617, "activity_10": 3.254034, "activity_20": 3.336237, "activity_30": 3.375258}, "trend_signal": 0, "fair_value": 3.562225, "relative_strength": -15.084911, "rate_of_change": -0.5724478904603016, "market_dynamics": -0.895056, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.099487, "high": 3.371866, "low": 3.099487, "close": 3.343689, "volume": 27977500}, "trend_line": 3.437151, "activity_lines": {"activity_5": 3.214074, "activity_10": 3.258133, "activity_20": 3.333415, "activity_30": 3.368132}, "trend_signal": 0, "fair_value": 3.560859, "relative_strength": -8.684642, "rate_of_change": -0.4918733774909548, "market_dynamics": -0.713726, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.343689, "high": 3.400043, "low": 3.315512, "close": 3.362473, "volume": 39105700}, "trend_line": 3.423554, "activity_lines": {"activity_5": 3.267297, "activity_10": 3.268038, "activity_20": 3.332189, "activity_30": 3.363314}, "trend_signal": 0, "fair_value": 3.559393, "relative_strength": -8.022807, "rate_of_change": -0.3955892540071664, "market_dynamics": -0.374924, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.362473, "high": 3.518812, "low": 3.362473, "close": 3.480873, "volume": 14925400}, "trend_line": 3.413289, "activity_lines": {"activity_5": 3.351847, "activity_10": 3.301006, "activity_20": 3.342179, "activity_30": 3.367012}, "trend_signal": 0, "fair_value": 3.55951, "relative_strength": -5.573159, "rate_of_change": -0.2998346163080942, "market_dynamics": -0.022127, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.461904, "high": 3.471388, "low": 3.348088, "close": 3.367057, "volume": 20790400}, "trend_line": 3.400766, "activity_lines": {"activity_5": 3.377416, "activity_10": 3.313519, "activity_20": 3.341192, "activity_30": 3.364029}, "trend_signal": 0, "fair_value": 3.559942, "relative_strength": -8.04604, "rate_of_change": -0.3668895308894102, "market_dynamics": 0.360248, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.367057, "high": 3.43345, "low": 3.329118, "close": 3.357572, "volume": 12796800}, "trend_line": 3.388235, "activity_lines": {"activity_5": 3.384489, "activity_10": 3.324908, "activity_20": 3.339706, "activity_30": 3.361243}, "trend_signal": 0, "fair_value": 3.560038, "relative_strength": -6.933249, "rate_of_change": -0.36847580809735425, "market_dynamics": 0.36437, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.386026, "high": 3.471388, "low": 3.367057, "close": 3.461904, "volume": 5816800}, "trend_line": 3.386556, "activity_lines": {"activity_5": 3.411013, "activity_10": 3.355013, "activity_20": 3.348695, "activity_30": 3.365996}, "trend_signal": 0, "fair_value": 3.558276, "relative_strength": -5.856174, "rate_of_change": -0.04955382374598468, "market_dynamics": 0.366456, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.490358, "high": 3.509327, "low": 3.41448, "close": 3.509327, "volume": 7724400}, "trend_line": 3.386457, "activity_lines": {"activity_5": 3.445464, "activity_10": 3.392274, "activity_20": 3.361888, "activity_30": 3.373916}, "trend_signal": 0, "fair_value": 3.558905, "relative_strength": -4.290262, "rate_of_change": -0.0029233238723963594, "market_dynamics": 0.457881, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.509327, "high": 3.518812, "low": 3.41448, "close": 3.480873, "volume": 12286900}, "trend_line": 3.387108, "activity_lines": {"activity_5": 3.460639, "activity_10": 3.419472, "activity_20": 3.37232, "activity_30": 3.380008}, "trend_signal": 0, "fair_value": 3.559187, "relative_strength": -3.104177, "rate_of_change": 0.01922363106928442, "market_dynamics": 0.582511, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.480873, "high": 3.556751, "low": 3.433449, "close": 3.528296, "volume": 15021500}, "trend_line": 3.392751, "activity_lines": {"activity_5": 3.491622, "activity_10": 3.449553, "activity_20": 3.386378, "activity_30": 3.389117}, "trend_signal": 0, "fair_value": 3.560158, "relative_strength": 0.73979, "rate_of_change": 0.16660230497521972, "market_dynamics": 0.799721, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.490358, "high": 3.594689, "low": 3.490358, "close": 3.57572, "volume": 7999900}, "trend_line": 3.397804, "activity_lines": {"activity_5": 3.527664, "activity_10": 3.481144, "activity_20": 3.405298, "activity_30": 3.400921}, "trend_signal": 1, "fair_value": 3.561872, "relative_strength": 1.908768, "rate_of_change": 0.14893518563548436, "market_dynamics": 0.893223, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.57572, "high": 3.594689, "low": 3.537781, "close": 3.55675, "volume": 3421600}, "trend_line": 3.406256, "activity_lines": {"activity_5": 3.542839, "activity_10": 3.501139, "activity_20": 3.421754, "activity_30": 3.411176}, "trend_signal": 1, "fair_value": 3.563355, "relative_strength": 2.687245, "rate_of_change": 0.24874889781753529, "market_dynamics": 0.926781, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.528296, "high": 3.623143, "low": 3.499842, "close": 3.585204, "volume": 7760900}, "trend_line": 3.414106, "activity_lines": {"activity_5": 3.561176, "activity_10": 3.522433, "activity_20": 3.440532, "activity_30": 3.422721}, "trend_signal": 1, "fair_value": 3.563592, "relative_strength": 1.564059, "rate_of_change": 0.23045830965141528, "market_dynamics": 0.928824, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.594689, "high": 3.755928, "low": 3.348088, "close": 3.357572, "volume": 16687700}, "trend_line": 3.410957, "activity_lines": {"activity_5": 3.498577, "activity_10": 3.49829, "activity_20": 3.436972, "activity_30": 3.419073}, "trend_signal": 1, "fair_value": 3.562205, "relative_strength": -4.549986, "rate_of_change": -0.09223498040189931, "market_dynamics": 0.797961, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.367057, "high": 3.423965, "low": 3.139425, "close": 3.253241, "volume": 20240700}, "trend_line": 3.40433, "activity_lines": {"activity_5": 3.409422, "activity_10": 3.45742, "activity_20": 3.424125, "activity_30": 3.408898}, "trend_signal": 1, "fair_value": 3.561358, "relative_strength": -7.088843, "rate_of_change": -0.19428565062532124, "market_dynamics": 0.569331, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.253241, "high": 3.499842, "low": 3.224787, "close": 3.499842, "volume": 19155800}, "trend_line": 3.405303, "activity_lines": {"activity_5": 3.420803, "activity_10": 3.463456, "activity_20": 3.435463, "activity_30": 3.41506}, "trend_signal": 1, "fair_value": 3.561268, "relative_strength": 1.285878, "rate_of_change": 0.028581247998875337, "market_dynamics": 0.49376, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.442934, "high": 3.471389, "low": 3.338603, "close": 3.376542, "volume": 11628100}, "trend_line": 3.404646, "activity_lines": {"activity_5": 3.396143, "activity_10": 3.444486, "activity_20": 3.434315, "activity_30": 3.413205}, "trend_signal": 0, "fair_value": 3.560443, "relative_strength": -0.267408, "rate_of_change": -0.01929343732407682, "market_dynamics": 0.213136, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.41448, "high": 3.440655, "low": 3.310149, "close": 3.411903, "volume": 14380800}, "trend_line": 3.401757, "activity_lines": {"activity_5": 3.395284, "activity_10": 3.433498, "activity_20": 3.436557, "activity_30": 3.413673}, "trend_signal": 0, "fair_value": 3.559734, "relative_strength": 3.446483, "rate_of_change": -0.08485463686974039, "market_dynamics": 0.045041, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.411903, "high": 3.469407, "low": 3.162719, "close": 3.191471, "volume": 17179400}, "trend_line": 3.398344, "activity_lines": {"activity_5": 3.332501, "activity_10": 3.384203, "activity_20": 3.416988, "activity_30": 3.400106}, "trend_signal": 0, "fair_value": 3.558, "relative_strength": -2.367328, "rate_of_change": -0.10033050567692255, "market_dynamics": -0.114002, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.210639, "high": 3.411903, "low": 3.181887, "close": 3.335231, "volume": 14660900}, "trend_line": 3.389488, "activity_lines": {"activity_5": 3.328712, "activity_10": 3.366308, "activity_20": 3.410986, "activity_30": 3.396034}, "trend_signal": 0, "fair_value": 3.557742, "relative_strength": 1.758218, "rate_of_change": -0.2605975145541403, "market_dynamics": -0.34376, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.325647, "high": 3.478991, "low": 3.325647, "close": 3.469407, "volume": 3716900}, "trend_line": 3.390547, "activity_lines": {"activity_5": 3.364181, "activity_10": 3.376319, "activity_20": 3.416819, "activity_30": 3.40119}, "trend_signal": 0, "fair_value": 3.558234, "relative_strength": 6.711413, "rate_of_change": 0.031243656859093267, "market_dynamics": -0.40424, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.383151, "high": 3.440655, "low": 3.220223, "close": 3.296895, "volume": 16270400}, "trend_line": 3.384604, "activity_lines": {"activity_5": 3.344176, "activity_10": 3.356897, "activity_20": 3.404595, "activity_30": 3.395148}, "trend_signal": 0, "fair_value": 3.558008, "relative_strength": 5.051231, "rate_of_change": -0.17528145163598244, "market_dynamics": -0.478057, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.392735, "high": 3.488575, "low": 3.325647, "close": 3.440655, "volume": 7430000}, "trend_line": 3.384393, "activity_lines": {"activity_5": 3.377401, "activity_10": 3.368338, "activity_20": 3.406286, "activity_30": 3.398764}, "trend_signal": 0, "fair_value": 3.558704, "relative_strength": 6.474171, "rate_of_change": -0.006234111878368613, "market_dynamics": -0.420256, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.440655, "high": 3.622751, "low": 3.440655, "close": 3.593999, "volume": 12340700}, "trend_line": 3.387727, "activity_lines": {"activity_5": 3.459823, "activity_10": 3.410287, "activity_20": 3.422208, "activity_30": 3.412287}, "trend_signal": 1, "fair_value": 3.560549, "relative_strength": 10.561403, "rate_of_change": 0.09851101807620231, "market_dynamics": -0.254934, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.603583, "high": 3.689839, "low": 3.584415, "close": 3.689839, "volume": 7901200}, "trend_line": 3.397387, "activity_lines": {"activity_5": 3.547357, "activity_10": 3.465364, "activity_20": 3.446719, "activity_30": 3.431778}, "trend_signal": 1, "fair_value": 3.564617, "relative_strength": 11.039911, "rate_of_change": 0.28514694365868987, "market_dynamics": -0.053854, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.689839, "high": 3.776095, "low": 3.593999, "close": 3.728175, "volume": 14580500}, "trend_line": 3.410203, "activity_lines": {"activity_5": 3.624029, "activity_10": 3.519472, "activity_20": 3.473344, "activity_30": 3.45312}, "trend_signal": 1, "fair_value": 3.568987, "relative_strength": 11.859034, "rate_of_change": 0.37723108965802066, "market_dynamics": 0.282853, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.737759, "high": 3.833599, "low": 3.699423, "close": 3.804847, "volume": 15298900}, "trend_line": 3.424323, "activity_lines": {"activity_5": 3.709007, "activity_10": 3.583369, "activity_20": 3.505506, "activity_30": 3.47858}, "trend_signal": 1, "fair_value": 3.574292, "relative_strength": 12.219765, "rate_of_change": 0.41405159751486015, "market_dynamics": 0.649976, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.795263, "high": 3.804847, "low": 3.689839, "close": 3.756927, "volume": 16372900}, "trend_line": 3.441541, "activity_lines": {"activity_5": 3.744148, "activity_10": 3.630767, "activity_20": 3.531472, "activity_30": 3.500039}, "trend_signal": 1, "fair_value": 3.57929, "relative_strength": 13.28838, "rate_of_change": 0.5028147169528161, "market_dynamics": 0.893731, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.737759, "high": 3.785679, "low": 3.565247, "close": 3.565247, "volume": 32194600}, "trend_line": 3.454875, "activity_lines": {"activity_5": 3.694312, "activity_10": 3.63704, "activity_20": 3.538003, "activity_30": 3.50802}, "trend_signal": 1, "fair_value": 3.583456, "relative_strength": 9.275434, "rate_of_change": 0.387442718247435, "market_dynamics": 1.073657, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.574831, "high": 3.776095, "low": 3.526911, "close": 3.689839, "volume": 17281800}, "trend_line": 3.473301, "activity_lines": {"activity_5": 3.687922, "activity_10": 3.65917, "activity_20": 3.555998, "activity_30": 3.523179}, "trend_signal": 1, "fair_value": 3.589372, "relative_strength": 12.20381, "rate_of_change": 0.5333333333333413, "market_dynamics": 1.074073, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.651503, "high": 3.709007, "low": 3.581321, "close": 3.678113, "volume": 11979600}, "trend_line": 3.491649, "activity_lines": {"activity_5": 3.677624, "activity_10": 3.672721, "activity_20": 3.572107, "activity_30": 3.536392}, "trend_signal": 1, "fair_value": 3.595157, "relative_strength": 11.483662, "rate_of_change": 0.5282582764925812, "market_dynamics": 0.988854, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.678113, "high": 3.726509, "low": 3.639396, "close": 3.668434, "volume": 16234500}, "trend_line": 3.502474, "activity_lines": {"activity_5": 3.667437, "activity_10": 3.680718, "activity_20": 3.586807, "activity_30": 3.547798}, "trend_signal": 1, "fair_value": 3.600712, "relative_strength": 12.001404, "rate_of_change": 0.31002543497356366, "market_dynamics": 0.859301, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.649076, "high": 3.784585, "low": 3.591, "close": 3.774906, "volume": 7322800}, "trend_line": 3.516222, "activity_lines": {"activity_5": 3.701835, "activity_10": 3.701317, "activity_20": 3.611116, "activity_30": 3.565374}, "trend_signal": 1, "fair_value": 3.604544, "relative_strength": 13.019049, "rate_of_change": 0.3925225426370073, "market_dynamics": 0.787302, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.784585, "high": 3.823302, "low": 3.697472, "close": 3.774906, "volume": 8664900}, "trend_line": 3.526023, "activity_lines": {"activity_5": 3.735035, "activity_10": 3.71584, "activity_20": 3.634521, "activity_30": 3.582063}, "trend_signal": 1, "fair_value": 3.609215, "relative_strength": 11.037026, "rate_of_change": 0.27873666679748743, "market_dynamics": 0.763821, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.736189, "high": 3.784585, "low": 3.687793, "close": 3.71683, "volume": 9268900}, "trend_line": 3.537682, "activity_lines": {"activity_5": 3.734898, "activity_10": 3.716514, "activity_20": 3.650407, "activity_30": 3.594373}, "trend_signal": 1, "fair_value": 3.613905, "relative_strength": 9.995386, "rate_of_change": 0.3306558125117252, "market_dynamics": 0.673965, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.71683, "high": 3.774906, "low": 3.649076, "close": 3.71683, "volume": 10469700}, "trend_line": 3.549658, "activity_lines": {"activity_5": 3.732962, "activity_10": 3.716697, "activity_20": 3.664086, "activity_30": 3.605931}, "trend_signal": 1, "fair_value": 3.617924, "relative_strength": 10.416197, "rate_of_change": 0.3385267528285404, "market_dynamics": 0.643754, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.707151, "high": 3.755548, "low": 3.610359, "close": 3.71683, "volume": 7832300}, "trend_line": 3.558155, "activity_lines": {"activity_5": 3.728445, "activity_10": 3.717086, "activity_20": 3.676732, "activity_30": 3.616717}, "trend_signal": 1, "fair_value": 3.62144, "relative_strength": 9.57711, "rate_of_change": 0.23937517360827998, "market_dynamics": 0.50937, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.72651, "high": 3.765227, "low": 3.60068, "close": 3.687792, "volume": 11855300}, "trend_line": 3.564104, "activity_lines": {"activity_5": 3.711022, "activity_10": 3.713796, "activity_20": 3.684992, "activity_30": 3.62508}, "trend_signal": 1, "fair_value": 3.624657, "relative_strength": 8.513479, "rate_of_change": 0.16719339095682342, "market_dynamics": 0.236707, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.687793, "high": 3.765227, "low": 3.629717, "close": 3.755547, "volume": 7745200}, "trend_line": 3.57326, "activity_lines": {"activity_5": 3.721992, "activity_10": 3.724083, "activity_20": 3.698391, "activity_30": 3.637432}, "trend_signal": 1, "fair_value": 3.628141, "relative_strength": 8.56234, "rate_of_change": 0.25689486053156535, "market_dynamics": 0.046475, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.755548, "high": 3.755548, "low": 3.581321, "close": 3.649076, "volume": 13170100}, "trend_line": 3.577286, "activity_lines": {"activity_5": 3.698762, "activity_10": 3.711551, "activity_20": 3.698963, "activity_30": 3.642323}, "trend_signal": 1, "fair_value": 3.631054, "relative_strength": 4.044526, "rate_of_change": 0.1126702227097968, "market_dynamics": -0.271268, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.658755, "high": 3.678113, "low": 3.484528, "close": 3.581321, "volume": 20911200}, "trend_line": 3.577472, "activity_lines": {"activity_5": 3.657464, "activity_10": 3.687441, "activity_20": 3.691589, "activity_30": 3.642583}, "trend_signal": 1, "fair_value": 3.633029, "relative_strength": 0.563658, "rate_of_change": 0.005199472449232226, "market_dynamics": -0.491158, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.581321, "high": 3.620038, "low": 3.494208, "close": 3.561963, "volume": 30021300}, "trend_line": 3.577646, "activity_lines": {"activity_5": 3.618748, "activity_10": 3.661571, "activity_20": 3.681837, "activity_30": 3.641583}, "trend_signal": 1, "fair_value": 3.635511, "relative_strength": 1.33751, "rate_of_change": 0.004863769723421915, "market_dynamics": -0.571361, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.581321, "high": 3.600679, "low": 3.532925, "close": 3.600679, "volume": 5545100}, "trend_line": 3.578162, "activity_lines": {"activity_5": 3.603261, "activity_10": 3.644676, "activity_20": 3.674511, "activity_30": 3.643069}, "trend_signal": 1, "fair_value": 3.638298, "relative_strength": 2.064524, "rate_of_change": 0.014422891476678768, "market_dynamics": -0.678557, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.571642, "high": 3.628264, "low": 3.532925, "close": 3.589145, "volume": 6794900}, "trend_line": 3.585881, "activity_lines": {"activity_5": 3.589737, "activity_10": 3.628852, "activity_20": 3.665325, "activity_30": 3.643777}, "trend_signal": 1, "fair_value": 3.641799, "relative_strength": 0.219717, "rate_of_change": 0.2157252801857561, "market_dynamics": -0.775638, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.589145, "high": 3.706501, "low": 3.530467, "close": 3.706501, "volume": 8650300}, "trend_line": 3.60099, "activity_lines": {"activity_5": 3.626425, "activity_10": 3.637743, "activity_20": 3.667338, "activity_30": 3.651559}, "trend_signal": 1, "fair_value": 3.646504, "relative_strength": 3.394394, "rate_of_change": 0.421346943749662, "market_dynamics": -0.709009, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.706501, "high": 3.706501, "low": 3.569586, "close": 3.579365, "volume": 7488700}, "trend_line": 3.603641, "activity_lines": {"activity_5": 3.616906, "activity_10": 3.623706, "activity_20": 3.657163, "activity_30": 3.650164}, "trend_signal": 1, "fair_value": 3.650394, "relative_strength": -0.925338, "rate_of_change": 0.0736186437618594, "market_dynamics": -0.783711, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.579365, "high": 3.638043, "low": 3.550026, "close": 3.579365, "volume": 19862400}, "trend_line": 3.610401, "activity_lines": {"activity_5": 3.607517, "activity_10": 3.612168, "activity_20": 3.647698, "activity_30": 3.648598}, "trend_signal": 0, "fair_value": 3.653889, "relative_strength": -2.587471, "rate_of_change": 0.1875880533049734, "market_dynamics": -0.743222, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.569585, "high": 3.647823, "low": 3.569585, "close": 3.579365, "volume": 9606600}, "trend_line": 3.615983, "activity_lines": {"activity_5": 3.596968, "activity_10": 3.60313, "activity_20": 3.639306, "activity_30": 3.646596}, "trend_signal": 0, "fair_value": 3.658512, "relative_strength": -1.95211, "rate_of_change": 0.1546088647770698, "market_dynamics": -0.75353, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.559806, "high": 3.657602, "low": 3.540246, "close": 3.608704, "volume": 11874600}, "trend_line": 3.629891, "activity_lines": {"activity_5": 3.59762, "activity_10": 3.601397, "activity_20": 3.634554, "activity_30": 3.646126}, "trend_signal": 0, "fair_value": 3.661519, "relative_strength": -0.384246, "rate_of_change": 0.3846257020566815, "market_dynamics": -0.839095, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.638043, "high": 3.657603, "low": 3.491348, "close": 3.501127, "volume": 7439200}, "trend_line": 3.635421, "activity_lines": {"activity_5": 3.561109, "activity_10": 3.582775, "activity_20": 3.619349, "activity_30": 3.637819}, "trend_signal": 0, "fair_value": 3.662822, "relative_strength": -3.856368, "rate_of_change": 0.1523461723781737, "market_dynamics": -0.978764, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.530467, "high": 3.589145, "low": 3.501127, "close": 3.520687, "volume": 12891400}, "trend_line": 3.63713, "activity_lines": {"activity_5": 3.54481, "activity_10": 3.5704, "activity_20": 3.606906, "activity_30": 3.630416}, "trend_signal": 0, "fair_value": 3.663968, "relative_strength": -3.248551, "rate_of_change": 0.047009686085874525, "market_dynamics": -1.127553, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.520687, "high": 3.628263, "low": 3.510907, "close": 3.618484, "volume": 12444400}, "trend_line": 3.64785, "activity_lines": {"activity_5": 3.565021, "activity_10": 3.576908, "activity_20": 3.604526, "activity_30": 3.629213}, "trend_signal": 0, "fair_value": 3.665177, "relative_strength": -1.425294, "rate_of_change": 0.29473788399095063, "market_dynamics": -0.956058, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.618484, "high": 3.677162, "low": 3.520687, "close": 3.540246, "volume": 20256600}, "trend_line": 3.65117, "activity_lines": {"activity_5": 3.556546, "activity_10": 3.568163, "activity_20": 3.594933, "activity_30": 3.622271}, "trend_signal": 0, "fair_value": 3.666054, "relative_strength": -4.1184, "rate_of_change": 0.09101251422070507, "market_dynamics": -0.972788, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.550026, "high": 3.569585, "low": 3.266415, "close": 3.285974, "volume": 28335200}, "trend_line": 3.640902, "activity_lines": {"activity_5": 3.46592, "activity_10": 3.514286, "activity_20": 3.562242, "activity_30": 3.59871}, "trend_signal": 0, "fair_value": 3.664482, "relative_strength": -10.504862, "rate_of_change": -0.28122492242212616, "market_dynamics": -0.878371, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.285975, "high": 3.334873, "low": 3.188178, "close": 3.207737, "volume": 36346600}, "trend_line": 3.624832, "activity_lines": {"activity_5": 3.370732, "activity_10": 3.451696, "activity_20": 3.524427, "activity_30": 3.570764}, "trend_signal": 0, "fair_value": 3.662351, "relative_strength": -11.840358, "rate_of_change": -0.44137414300082856, "market_dynamics": -0.84378, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.227296, "high": 3.354433, "low": 3.197958, "close": 3.207737, "volume": 31679500}, "trend_line": 3.607484, "activity_lines": {"activity_5": 3.295102, "activity_10": 3.398174, "activity_20": 3.489036, "activity_30": 3.543855}, "trend_signal": 0, "fair_value": 3.660676, "relative_strength": -12.368723, "rate_of_change": -0.4785876973056997, "market_dynamics": -1.02554, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.217517, "high": 3.302889, "low": 3.158839, "close": 3.263333, "volume": 10759900}, "trend_line": 3.589434, "activity_lines": {"activity_5": 3.258868, "activity_10": 3.361518, "activity_20": 3.461365, "activity_30": 3.521651}, "trend_signal": 0, "fair_value": 3.660551, "relative_strength": -11.933641, "rate_of_change": -0.5003487194953635, "market_dynamics": -1.190173, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.253444, "high": 3.322666, "low": 3.213889, "close": 3.243556, "volume": 13663300}, "trend_line": 3.572321, "activity_lines": {"activity_5": 3.239718, "activity_10": 3.327012, "activity_20": 3.43397, "activity_30": 3.499337}, "trend_signal": 0, "fair_value": 3.659503, "relative_strength": -13.824075, "rate_of_change": -0.47676040289359584, "market_dynamics": -1.261114, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.243555, "high": 3.263333, "low": 3.184222, "close": 3.194111, "volume": 21484900}, "trend_line": 3.55995, "activity_lines": {"activity_5": 3.223866, "activity_10": 3.289621, "activity_20": 3.403981, "activity_30": 3.474936}, "trend_signal": 0, "fair_value": 3.657229, "relative_strength": -15.545068, "rate_of_change": -0.346301466189626, "market_dynamics": -1.31301, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.204, "high": 3.223778, "low": 3.154556, "close": 3.184222, "volume": 28747700}, "trend_line": 3.543096, "activity_lines": {"activity_5": 3.210842, "activity_10": 3.257971, "activity_20": 3.375723, "activity_30": 3.450695}, "trend_signal": 0, "fair_value": 3.655118, "relative_strength": -15.258177, "rate_of_change": -0.47343361564067943, "market_dynamics": -1.328874, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.184222, "high": 3.431444, "low": 3.174333, "close": 3.342444, "volume": 29908600}, "trend_line": 3.531907, "activity_lines": {"activity_5": 3.252126, "activity_10": 3.26085, "activity_20": 3.364748, "activity_30": 3.43775}, "trend_signal": 0, "fair_value": 3.652941, "relative_strength": -11.788876, "rate_of_change": -0.31579725753973065, "market_dynamics": -1.025413, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.342444, "high": 3.411667, "low": 3.312778, "close": 3.382, "volume": 19564600}, "trend_line": 3.522359, "activity_lines": {"activity_5": 3.297615, "activity_10": 3.274162, "activity_20": 3.358678, "activity_30": 3.428079}, "trend_signal": 0, "fair_value": 3.650904, "relative_strength": -11.901094, "rate_of_change": -0.27033554394269477, "market_dynamics": -0.734967, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.382, "high": 3.411667, "low": 3.302889, "close": 3.322666, "volume": 18443300}, "trend_line": 3.507285, "activity_lines": {"activity_5": 3.315414, "activity_10": 3.280986, "activity_20": 3.347814, "activity_30": 3.415195}, "trend_signal": 0, "fair_value": 3.647918, "relative_strength": -13.559127, "rate_of_change": -0.42795183568738476, "market_dynamics": -0.482406, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.322666, "high": 3.342444, "low": 3.174333, "close": 3.223778, "volume": 25160200}, "trend_line": 3.488914, "activity_lines": {"activity_5": 3.294978, "activity_10": 3.273786, "activity_20": 3.328856, "activity_30": 3.396905}, "trend_signal": 0, "fair_value": 3.644809, "relative_strength": -16.828482, "rate_of_change": -0.5237954714259074, "market_dynamics": -0.247029, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.263333, "high": 3.322667, "low": 3.115, "close": 3.134778, "volume": 13194800}, "trend_line": 3.469512, "activity_lines": {"activity_5": 3.242896, "activity_10": 3.251535, "activity_20": 3.303161, "activity_30": 3.374057}, "trend_signal": 0, "fair_value": 3.641529, "relative_strength": -18.435764, "rate_of_change": -0.5561042777208014, "market_dynamics": -0.421057, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.154556, "high": 3.233667, "low": 3.134778, "close": 3.154556, "volume": 22284100}, "trend_line": 3.45077, "activity_lines": {"activity_5": 3.200704, "activity_10": 3.234206, "activity_20": 3.282073, "activity_30": 3.353737}, "trend_signal": 0, "fair_value": 3.637294, "relative_strength": -18.027304, "rate_of_change": -0.5401912430336036, "market_dynamics": -0.548311, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.154556, "high": 3.174333, "low": 3.105111, "close": 3.154556, "volume": 9812300}, "trend_line": 3.432027, "activity_lines": {"activity_5": 3.171037, "activity_10": 3.217845, "activity_20": 3.263008, "activity_30": 3.334627}, "trend_signal": 0, "fair_value": 3.632775, "relative_strength": -18.475159, "rate_of_change": -0.5431541366129801, "market_dynamics": -0.649195, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.154556, "high": 3.233667, "low": 3.134778, "close": 3.154556, "volume": 35025100}, "trend_line": 3.414253, "activity_lines": {"activity_5": 3.156534, "activity_10": 3.203461, "activity_20": 3.245965, "activity_30": 3.316725}, "trend_signal": 0, "fair_value": 3.628313, "relative_strength": -16.474963, "rate_of_change": -0.5178863686095762, "market_dynamics": -0.494924, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.134778, "high": 3.194111, "low": 3.105111, "close": 3.184222, "volume": 20419800}, "trend_line": 3.395208, "activity_lines": {"activity_5": 3.163126, "activity_10": 3.196089, "activity_20": 3.233771, "activity_30": 3.301885}, "trend_signal": 0, "fair_value": 3.625008, "relative_strength": -15.517786, "rate_of_change": -0.5578086919745022, "market_dynamics": -0.213583, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.134778, "high": 3.243555, "low": 3.105111, "close": 3.18, "volume": 19471000}, "trend_line": 3.379573, "activity_lines": {"activity_5": 3.170948, "activity_10": 3.188129, "activity_20": 3.223196, "activity_30": 3.288}, "trend_signal": 0, "fair_value": 3.622186, "relative_strength": -14.387233, "rate_of_change": -0.4605019780820387, "market_dynamics": 0.019485, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.05, "close": 3.06, "volume": 21528500}, "trend_line": 3.362195, "activity_lines": {"activity_5": 3.135756, "activity_10": 3.158428, "activity_20": 3.202721, "activity_30": 3.267383}, "trend_signal": 0, "fair_value": 3.617334, "relative_strength": -18.419369, "rate_of_change": -0.5142069723009486, "market_dynamics": 0.077905, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.93, "close": 3.04, "volume": 22208600}, "trend_line": 3.344796, "activity_lines": {"activity_5": 3.1002, "activity_10": 3.130226, "activity_20": 3.182536, "activity_30": 3.246596}, "trend_signal": 0, "fair_value": 3.611953, "relative_strength": -18.262233, "rate_of_change": -0.5174893187337356, "market_dynamics": -0.153356, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.9, "close": 3.04, "volume": 16350100}, "trend_line": 3.326107, "activity_lines": {"activity_5": 3.072281, "activity_10": 3.108243, "activity_20": 3.165105, "activity_30": 3.226932}, "trend_signal": 0, "fair_value": 3.606228, "relative_strength": -17.058225, "rate_of_change": -0.5587485753989235, "market_dynamics": -0.412044, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.992264, "high": 3.031765, "low": 2.942886, "close": 2.982388, "volume": 8627800}, "trend_line": 3.305882, "activity_lines": {"activity_5": 3.032796, "activity_10": 3.080923, "activity_20": 3.144569, "activity_30": 3.204756}, "trend_signal": 0, "fair_value": 3.600191, "relative_strength": -18.061911, "rate_of_change": -0.6080682311182394, "market_dynamics": -0.747654, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.982388, "high": 2.982388, "low": 2.883634, "close": 2.923136, "volume": 14064900}, "trend_line": 3.27977, "activity_lines": {"activity_5": 2.987015, "activity_10": 3.04722, "activity_20": 3.119836, "activity_30": 3.180063}, "trend_signal": 0, "fair_value": 3.593831, "relative_strength": -19.464104, "rate_of_change": -0.7898648530104799, "market_dynamics": -1.033915, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.942886, "high": 3.012014, "low": 2.91326, "close": 2.933011, "volume": 6654000}, "trend_line": 3.258225, "activity_lines": {"activity_5": 2.961651, "activity_10": 3.019159, "activity_20": 3.097399, "activity_30": 3.157691}, "trend_signal": 0, "fair_value": 3.587421, "relative_strength": -19.885664, "rate_of_change": -0.6569058196154044, "market_dynamics": -1.316184, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.933011, "high": 2.992264, "low": 2.863883, "close": 2.962637, "volume": 13944600}, "trend_line": 3.237667, "activity_lines": {"activity_5": 2.954628, "activity_10": 3.000514, "activity_20": 3.079092, "activity_30": 3.138621}, "trend_signal": 0, "fair_value": 3.5812, "relative_strength": -18.661682, "rate_of_change": -0.6309570394923572, "market_dynamics": -1.512314, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.962637, "high": 3.091018, "low": 2.952762, "close": 2.992264, "volume": 15313600}, "trend_line": 3.218097, "activity_lines": {"activity_5": 2.962637, "activity_10": 2.990745, "activity_20": 3.065038, "activity_30": 3.122789}, "trend_signal": 0, "fair_value": 3.57471, "relative_strength": -18.554488, "rate_of_change": -0.604447585251969, "market_dynamics": -1.462028, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.982388, "high": 3.179898, "low": 2.942886, "close": 3.160146, "volume": 21308600}, "trend_line": 3.203145, "activity_lines": {"activity_5": 3.02979, "activity_10": 3.01445, "activity_20": 3.068169, "activity_30": 3.11905}, "trend_signal": 0, "fair_value": 3.569641, "relative_strength": -13.116618, "rate_of_change": -0.46462241504839896, "market_dynamics": -0.81494, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.110769, "high": 3.160147, "low": 2.982388, "close": 3.012015, "volume": 12543800}, "trend_line": 3.186841, "activity_lines": {"activity_5": 3.035716, "activity_10": 3.011661, "activity_20": 3.057354, "activity_30": 3.106719}, "trend_signal": 0, "fair_value": 3.563393, "relative_strength": -15.320942, "rate_of_change": -0.5089997486845059, "market_dynamics": -0.382603, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.012015, "high": 3.061392, "low": 2.933011, "close": 3.012015, "volume": 60943300}, "trend_line": 3.169886, "activity_lines": {"activity_5": 3.035716, "activity_10": 3.011925, "activity_20": 3.04736, "activity_30": 3.09544}, "trend_signal": 0, "fair_value": 3.55703, "relative_strength": -13.371202, "rate_of_change": -0.5320315635452109, "market_dynamics": 0.185911, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.784879, "high": 2.834256, "low": 2.765128, "close": 2.784879, "volume": 6532100}, "trend_line": 3.142099, "activity_lines": {"activity_5": 2.954737, "activity_10": 2.971765, "activity_20": 3.017307, "activity_30": 3.070601}, "trend_signal": 0, "fair_value": 3.550357, "relative_strength": -19.805518, "rate_of_change": -0.876593038361632, "market_dynamics": 0.214999, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.66, "close": 2.67, "volume": 1153900}, "trend_line": 3.113091, "activity_lines": {"activity_5": 2.847316, "activity_10": 2.915356, "activity_20": 2.979156, "activity_30": 3.040143}, "trend_signal": 0, "fair_value": 3.542648, "relative_strength": -22.054291, "rate_of_change": -0.9232045202904219, "market_dynamics": -0.341267, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.68, "close": 2.79, "volume": 16651700}, "trend_line": 3.096558, "activity_lines": {"activity_5": 2.801379, "activity_10": 2.887492, "activity_20": 2.955542, "activity_30": 3.019298}, "trend_signal": 0, "fair_value": 3.535998, "relative_strength": -19.283091, "rate_of_change": -0.5310798816995684, "market_dynamics": -0.544267, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.65, "close": 2.7, "volume": 12372500}, "trend_line": 3.079634, "activity_lines": {"activity_5": 2.750118, "activity_10": 2.846763, "activity_20": 2.925423, "activity_30": 2.993714}, "trend_signal": 0, "fair_value": 3.529578, "relative_strength": -19.156907, "rate_of_change": -0.54654232215253, "market_dynamics": -0.972774, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.66, "close": 2.89, "volume": 21622400}, "trend_line": 3.069042, "activity_lines": {"activity_5": 2.782992, "activity_10": 2.844637, "activity_20": 2.915468, "activity_30": 2.981479}, "trend_signal": 0, "fair_value": 3.524723, "relative_strength": -13.457521, "rate_of_change": -0.3439369743287655, "market_dynamics": -0.747212, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.84, "close": 2.99, "volume": 11598000}, "trend_line": 3.059931, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.861474, "activity_20": 2.916298, "activity_30": 2.97638}, "trend_signal": 0, "fair_value": 3.519008, "relative_strength": -10.557565, "rate_of_change": -0.29686788255096763, "market_dynamics": -0.302908, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.91, "close": 2.96, "volume": 7335300}, "trend_line": 3.050479, "activity_lines": {"activity_5": 2.908, "activity_10": 2.872359, "activity_20": 2.915054, "activity_30": 2.969933}, "trend_signal": 0, "fair_value": 3.512697, "relative_strength": -12.882782, "rate_of_change": -0.30889585418756227, "market_dynamics": 0.016771, "expectation": {"probability": 47.9954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8c7fd08-1396-4637-83d7-1938c9bb0459/", "share_image": "https://sharemaestro.com/terminal/a8c7fd08-1396-4637-83d7-1938c9bb0459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}