{"ticker": {"uuid": "a8ca9c21-0d7e-4612-9d7a-59a5b1f8d671", "symbol": "473460", "name": "KODEX Investor's Choice US TOP", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 473460 rose 27.63%, moving from 22,278.99 to 28,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.02 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,435.00"}, {"label": "12-Week Change", "value": "27.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27720.0, "high": 28450.0, "low": 27350.0, "close": 28435.0, "volume": 401578}, "trend_line": 23583.91237, "activity_lines": {"activity_5": 27370.333333, "activity_10": 25823.371484, "activity_20": 24233.43178, "activity_30": 23872.419363}, "trend_signal": 1, "fair_value": 17555.491134, "relative_strength": -37.018875, "rate_of_change": 0.43603150446265515, "market_dynamics": 1.29582, "expectation": {"probability": 60.6522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 9925.990587, "high": 9935.926895, "low": 9851.471516, "close": 9881.279297, "volume": 339550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9881.279297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9776.950634, "high": 9831.598224, "low": 9518.616867, "close": 9578.232422, "volume": 837108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.75586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9598.105875, "high": 9970.702256, "low": 9573.266056, "close": 9796.823242, "volume": 845589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9752.111654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9831.600205, "high": 10283.684026, "low": 9742.176858, "close": 9965.734375, "volume": 464308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9805.517334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9975.670382, "high": 10318.459907, "low": 9975.670382, "close": 10070.061523, "volume": 655112}, "trend_line": null, "activity_lines": {"activity_5": 9909.430599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9858.426172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10070.061713, "high": 10303.555155, "low": 9886.246719, "close": 10035.285156, "volume": 705852}, "trend_line": null, "activity_lines": {"activity_5": 9968.383594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9887.902669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10134.644371, "high": 10432.722791, "low": 10055.157527, "close": 10378.075195, "volume": 669693}, "trend_line": null, "activity_lines": {"activity_5": 10131.332877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.927316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10671.184809, "high": 10735.768527, "low": 10308.522957, "close": 10710.928711, "volume": 617853}, "trend_line": null, "activity_lines": {"activity_5": 10351.910482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10052.05249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10700.99311, "high": 11023.911062, "low": 10383.043213, "close": 10770.544922, "volume": 804574}, "trend_line": null, "activity_lines": {"activity_5": 10531.419792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10131.884983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10775.512042, "high": 10830.159693, "low": 10715.896484, "close": 10780.481445, "volume": 487796}, "trend_line": null, "activity_lines": {"activity_5": 10660.587239, "activity_10": 10398.669904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.744629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11068.622779, "high": 11068.622779, "low": 10586.729575, "close": 10805.320313, "volume": 91137}, "trend_line": null, "activity_lines": {"activity_5": 10750.672982, "activity_10": 10509.320028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10252.069691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10681.121944, "high": 10730.800374, "low": 10502.274063, "close": 10576.794922, "volume": 80852}, "trend_line": null, "activity_lines": {"activity_5": 10713.247917, "activity_10": 10561.619336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10279.130127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10631.442383, "high": 10979.198126, "low": 10571.826818, "close": 10879.838867, "volume": 77955}, "trend_line": null, "activity_lines": {"activity_5": 10763.589518, "activity_10": 10650.861861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10325.338492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10969.263265, "high": 11207.726298, "low": 10899.711777, "close": 11048.75, "volume": 26994}, "trend_line": null, "activity_lines": {"activity_5": 10858.974154, "activity_10": 10751.124308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.010742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11177.917289, "high": 11187.8527, "low": 10755.640273, "close": 10790.416016, "volume": 17148}, "trend_line": null, "activity_lines": {"activity_5": 10849.700456, "activity_10": 10784.725746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.571094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10790.415258, "high": 11346.828125, "low": 10750.671555, "close": 11346.828125, "volume": 35925}, "trend_line": null, "activity_lines": {"activity_5": 11025.235156, "activity_10": 10906.395668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10463.462158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11456.122984, "high": 11525.674468, "low": 10427.755669, "close": 10432.723633, "volume": 48695}, "trend_line": null, "activity_lines": {"activity_5": 10859.967839, "activity_10": 10838.018537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.65401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10278.716658, "high": 10994.102562, "low": 10253.87684, "close": 10840.095703, "volume": 149817}, "trend_line": null, "activity_lines": {"activity_5": 10840.095964, "activity_10": 10842.715448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10482.678548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11139.47031, "high": 11507.469607, "low": 11015.145865, "close": 11149.416016, "volume": 103086}, "trend_line": null, "activity_lines": {"activity_5": 10925.980404, "activity_10": 10901.303924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10517.769994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11353.30763, "high": 11532.333743, "low": 11149.414511, "close": 11278.711914, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 11048.252409, "activity_10": 10976.51218, "activity_20": 10795.828427, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.81709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11283.686152, "high": 11477.631836, "low": 11169.307667, "close": 11477.631836, "volume": 17049}, "trend_line": null, "activity_lines": {"activity_5": 11204.277995, "activity_10": 11078.82896, "activity_20": 10883.620308, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.71303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11388.119542, "high": 11835.68682, "low": 11388.119542, "close": 11746.173828, "volume": 65386}, "trend_line": null, "activity_lines": {"activity_5": 11441.097331, "activity_10": 11217.74771, "activity_20": 10989.385938, "activity_30": null}, "trend_signal": 0, "fair_value": 10651.824885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11855.576872, "high": 12134.065417, "low": 11835.685962, "close": 12119.146484, "volume": 33808}, "trend_line": null, "activity_lines": {"activity_5": 11714.677539, "activity_10": 11403.218235, "activity_20": 11120.349242, "activity_30": null}, "trend_signal": 0, "fair_value": 10715.621476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12163.903246, "high": 12452.335578, "low": 12009.740939, "close": 12412.551758, "volume": 26507}, "trend_line": null, "activity_lines": {"activity_5": 12000.789453, "activity_10": 11619.502308, "activity_20": 11268.197224, "activity_30": null}, "trend_signal": 0, "fair_value": 10786.326904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12417.524735, "high": 13029.201803, "low": 12183.794479, "close": 13004.336914, "volume": 28587}, "trend_line": null, "activity_lines": {"activity_5": 12399.954036, "activity_10": 11918.587287, "activity_20": 11460.754185, "activity_30": null}, "trend_signal": 0, "fair_value": 10875.047305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13093.848899, "high": 13352.445313, "low": 12959.578515, "close": 13088.876953, "volume": 29107}, "trend_line": null, "activity_lines": {"activity_5": 12712.256966, "activity_10": 12192.790075, "activity_20": 11647.389839, "activity_30": null}, "trend_signal": 0, "fair_value": 10960.194599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13088.875949, "high": 13337.525338, "low": 12656.227351, "close": 13277.849609, "volume": 41524}, "trend_line": null, "activity_lines": {"activity_5": 12980.13444, "activity_10": 12469.677912, "activity_20": 11837.481975, "activity_30": null}, "trend_signal": 0, "fair_value": 11046.033673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13198.282535, "high": 14182.931898, "low": 13024.22832, "close": 14113.30957, "volume": 63727}, "trend_line": null, "activity_lines": {"activity_5": 13424.386849, "activity_10": 12846.737997, "activity_20": 12093.333277, "activity_30": null}, "trend_signal": 0, "fair_value": 11155.579241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14128.22829, "high": 14814.49894, "low": 13839.795204, "close": 14138.173828, "volume": 108324}, "trend_line": null, "activity_lines": {"activity_5": 13743.983138, "activity_10": 13168.805877, "activity_20": 12335.35079, "activity_30": null}, "trend_signal": 0, "fair_value": 11258.42733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.366031, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14153.093691, "high": 14545.958971, "low": 13750.282412, "close": 13984.013672, "volume": 84985}, "trend_line": 11349.280208, "activity_lines": {"activity_5": 13897.151237, "activity_10": 13408.503587, "activity_20": 12546.650056, "activity_30": 12025.447217}, "trend_signal": 1, "fair_value": 11349.280208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.809158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13795.038914, "high": 14018.823242, "low": 12835.256021, "close": 13044.121094, "volume": 53045}, "trend_line": 11454.708268, "activity_lines": {"activity_5": 13671.710026, "activity_10": 13428.124432, "activity_20": 12653.180827, "activity_30": 12134.791791}, "trend_signal": 1, "fair_value": 11403.952495, "relative_strength": null, "rate_of_change": 0.9289404972632973, "market_dynamics": 1.692597, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13044.11889, "high": 13402.17473, "low": 12452.336616, "close": 12487.147461, "volume": 45564}, "trend_line": 11551.672103, "activity_lines": {"activity_5": 13263.594662, "activity_10": 13317.995721, "activity_20": 12696.005534, "activity_30": 12201.400771}, "trend_signal": 1, "fair_value": 11437.802338, "relative_strength": null, "rate_of_change": 0.8464976386249811, "market_dynamics": 1.229242, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11910.282109, "high": 12367.795441, "low": 11129.524576, "close": 12208.660156, "volume": 45471}, "trend_line": 11632.066667, "activity_lines": {"activity_5": 12815.363672, "activity_10": 13143.760707, "activity_20": 12703.210724, "activity_30": 12243.787097}, "trend_signal": 1, "fair_value": 11461.161665, "relative_strength": null, "rate_of_change": 0.6959560770351131, "market_dynamics": 0.624456, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12288.226618, "high": 13138.607338, "low": 12218.604937, "close": 13034.174805, "volume": 17483}, "trend_line": 11734.348014, "activity_lines": {"activity_5": 12769.280859, "activity_10": 13117.991744, "activity_20": 12782.708636, "activity_30": 12334.245686}, "trend_signal": 1, "fair_value": 11507.426758, "relative_strength": null, "rate_of_change": 0.8793050274563055, "market_dynamics": 0.106285, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12899.90494, "high": 13193.308539, "low": 12805.417094, "close": 12924.768555, "volume": 14743}, "trend_line": 11829.504915, "activity_lines": {"activity_5": 12760.329232, "activity_10": 13061.028498, "activity_20": 12842.332501, "activity_30": 12411.047012}, "trend_signal": 1, "fair_value": 11547.922238, "relative_strength": null, "rate_of_change": 0.8109261876882348, "market_dynamics": -0.359738, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13034.174781, "high": 13034.174781, "low": 12497.092478, "close": 12646.282227, "volume": 16353}, "trend_line": 11916.538151, "activity_lines": {"activity_5": 12729.16517, "activity_10": 12954.878072, "activity_20": 12865.270275, "activity_30": 12463.742322}, "trend_signal": 1, "fair_value": 11578.432237, "relative_strength": null, "rate_of_change": 0.7357301647479905, "market_dynamics": -0.578576, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12830.281168, "high": 12830.281168, "low": 12064.44411, "close": 12328.010742, "volume": 18524}, "trend_line": 11981.536003, "activity_lines": {"activity_5": 12618.433203, "activity_10": 12798.90728, "activity_20": 12851.708603, "activity_30": 12490.288941}, "trend_signal": 1, "fair_value": 11598.691116, "relative_strength": null, "rate_of_change": 0.5454424026204638, "market_dynamics": -0.72839, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11984.876346, "high": 12919.796159, "low": 11969.957413, "close": 12840.228516, "volume": 10555}, "trend_line": 12052.512663, "activity_lines": {"activity_5": 12689.04961, "activity_10": 12753.33679, "activity_20": 12877.904399, "activity_30": 12545.688458}, "trend_signal": 1, "fair_value": 11631.363153, "relative_strength": null, "rate_of_change": 0.5923836474908456, "market_dynamics": -0.888906, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12840.226227, "high": 13128.661133, "low": 12780.550505, "close": 13128.661133, "volume": 13941}, "trend_line": 12131.116537, "activity_lines": {"activity_5": 12813.705664, "activity_10": 12783.355522, "activity_20": 12922.045526, "activity_30": 12615.117391}, "trend_signal": 1, "fair_value": 11669.755409, "relative_strength": null, "rate_of_change": 0.6521783149940704, "market_dynamics": -0.942211, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13133.633814, "high": 13586.175102, "low": 13128.660837, "close": 13427.039063, "volume": 37122}, "trend_line": 12219.335124, "activity_lines": {"activity_5": 13031.52194, "activity_10": 12885.979563, "activity_20": 12985.178623, "activity_30": 12698.725296}, "trend_signal": 1, "fair_value": 11713.6875, "relative_strength": null, "rate_of_change": 0.7272091297691521, "market_dynamics": -0.827896, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13427.038931, "high": 13427.038931, "low": 13044.12023, "close": 13402.173828, "volume": 12978}, "trend_line": 12305.896908, "activity_lines": {"activity_5": 13207.565104, "activity_10": 12994.209464, "activity_20": 13035.713472, "activity_30": 12775.037471}, "trend_signal": 1, "fair_value": 11754.870093, "relative_strength": null, "rate_of_change": 0.7084001144218177, "market_dynamics": -0.714204, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13556.337368, "high": 13874.606054, "low": 13412.118888, "close": 13804.984375, "volume": 29339}, "trend_line": 12413.503223, "activity_lines": {"activity_5": 13467.485677, "activity_10": 13169.167596, "activity_20": 13115.446745, "activity_30": 12871.752791}, "trend_signal": 1, "fair_value": 11803.682338, "relative_strength": null, "rate_of_change": 0.874428867757252, "market_dynamics": -0.564874, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13735.363268, "high": 14222.71568, "low": 13551.363082, "close": 14058.607422, "volume": 32650}, "trend_line": 12519.462175, "activity_lines": {"activity_5": 13713.482357, "activity_10": 13366.278338, "activity_20": 13209.530734, "activity_30": 12977.888546}, "trend_signal": 1, "fair_value": 11856.122456, "relative_strength": null, "rate_of_change": 0.8535781567581816, "market_dynamics": -0.351359, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14058.607561, "high": 14884.119782, "low": 14043.688628, "close": 14874.173828, "volume": 72010}, "trend_line": 12646.976302, "activity_lines": {"activity_5": 14150.109245, "activity_10": 13678.038477, "activity_20": 13372.052186, "activity_30": 13129.805427}, "trend_signal": 1, "fair_value": 11924.714533, "relative_strength": null, "rate_of_change": 1.018527195638087, "market_dynamics": 0.045008, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15281.960914, "high": 15316.771759, "low": 14187.904848, "close": 14451.472656, "volume": 60872}, "trend_line": 12769.011523, "activity_lines": {"activity_5": 14329.468229, "activity_10": 13879.489329, "activity_20": 13482.594373, "activity_30": 13246.224546}, "trend_signal": 1, "fair_value": 11980.864714, "relative_strength": null, "rate_of_change": 0.9649359505852902, "market_dynamics": 0.502537, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14451.472335, "high": 16336.232065, "low": 14337.093855, "close": 16296.448242, "volume": 97963}, "trend_line": 12933.998861, "activity_lines": {"activity_5": 15055.523502, "activity_10": 14388.632031, "activity_20": 13761.957399, "activity_30": 13473.801109}, "trend_signal": 1, "fair_value": 12074.681747, "relative_strength": null, "rate_of_change": 1.2920916995244285, "market_dynamics": 1.088286, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16574.932164, "high": 17156.772127, "low": 16361.094727, "close": 16361.094727, "volume": 435938}, "trend_line": 13131.611231, "activity_lines": {"activity_5": 15610.175977, "activity_10": 14843.161985, "activity_20": 14032.203083, "activity_30": 13694.904068}, "trend_signal": 1, "fair_value": 12165.882023, "relative_strength": null, "rate_of_change": 1.5278520751680522, "market_dynamics": 1.568861, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16346.178381, "high": 17365.637722, "low": 16346.178381, "close": 17161.744141, "volume": 621619}, "trend_line": 13342.332845, "activity_lines": {"activity_5": 16261.304232, "activity_10": 15369.93576, "activity_20": 14364.018973, "activity_30": 13954.912643}, "trend_signal": 1, "fair_value": 12269.962484, "relative_strength": null, "rate_of_change": 1.60468970862118, "market_dynamics": 1.765911, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17305.961657, "high": 17385.529297, "low": 16689.310344, "close": 16888.228516, "volume": 734590}, "trend_line": 13533.626595, "activity_lines": {"activity_5": 16614.384831, "activity_10": 15768.40641, "activity_20": 14655.269401, "activity_30": 14183.680106}, "trend_signal": 1, "fair_value": 12364.212811, "relative_strength": null, "rate_of_change": 1.4337354061114258, "market_dynamics": 1.894814, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17226.392982, "high": 18275.691647, "low": 17206.501073, "close": 18181.205078, "volume": 1014945}, "trend_line": 13763.709701, "activity_lines": {"activity_5": 17264.187305, "activity_10": 16333.607937, "activity_20": 15056.564955, "activity_30": 14483.523879}, "trend_signal": 1, "fair_value": 12480.552656, "relative_strength": null, "rate_of_change": 1.70008463278427, "market_dynamics": 1.874541, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18584.016795, "high": 18807.800781, "low": 18270.721691, "close": 18643.691406, "volume": 4544107}, "trend_line": 14002.578353, "activity_lines": {"activity_5": 17819.50306, "activity_10": 16896.458505, "activity_20": 15481.920201, "activity_30": 14798.361408}, "trend_signal": 1, "fair_value": 12601.398514, "relative_strength": null, "rate_of_change": 1.7354961503049289, "market_dynamics": 1.877927, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18897.314184, "high": 19742.719631, "low": 18628.771891, "close": 18713.3125, "volume": 5428248}, "trend_line": 14234.816309, "activity_lines": {"activity_5": 18241.542969, "activity_10": 17376.667134, "activity_20": 15887.241406, "activity_30": 15102.27974}, "trend_signal": 1, "fair_value": 12718.935322, "relative_strength": 60.480733, "rate_of_change": 1.6585370932792738, "market_dynamics": 1.867154, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19140.989567, "high": 20428.992263, "low": 19140.989567, "close": 20125.640625, "volume": 5160620}, "trend_line": 14501.699447, "activity_lines": {"activity_5": 18977.544401, "activity_10": 18024.420366, "activity_20": 16397.421647, "activity_30": 15482.332922}, "trend_signal": 1, "fair_value": 12858.684478, "relative_strength": 69.425905, "rate_of_change": 1.8748618331749283, "market_dynamics": 1.944968, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19817.313319, "high": 19817.313319, "low": 18598.935119, "close": 18847.583984, "volume": 3278727}, "trend_line": 14716.200521, "activity_lines": {"activity_5": 19089.933854, "activity_10": 18329.489968, "activity_20": 16748.182301, "activity_30": 15762.712569}, "trend_signal": 1, "fair_value": 12969.590025, "relative_strength": 53.855071, "rate_of_change": 1.479144391207019, "market_dynamics": 1.811184, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19881.965832, "high": 20120.664735, "low": 18335.365096, "close": 18519.365234, "volume": 6129984}, "trend_line": 14900.034798, "activity_lines": {"activity_5": 18962.293359, "activity_10": 18502.639613, "activity_20": 17040.001125, "activity_30": 16008.078035}, "trend_signal": 1, "fair_value": 13070.495028, "relative_strength": 44.804928, "rate_of_change": 1.2491966030067925, "market_dynamics": 1.649611, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18325.419834, "high": 18961.963212, "low": 17992.232769, "close": 18772.988281, "volume": 4039229}, "trend_line": 15089.505176, "activity_lines": {"activity_5": 18896.64987, "activity_10": 18647.940856, "activity_20": 17329.333589, "activity_30": 16257.946001}, "trend_signal": 1, "fair_value": 13172.325265, "relative_strength": 44.473022, "rate_of_change": 1.2716103054029926, "market_dynamics": 1.443582, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19145.962083, "high": 19290.179662, "low": 18728.233856, "close": 19140.990234, "volume": 3880657}, "trend_line": 15284.943197, "activity_lines": {"activity_5": 18945.053906, "activity_10": 18815.123544, "activity_20": 17624.539067, "activity_30": 16519.332134}, "trend_signal": 1, "fair_value": 13277.038686, "relative_strength": 44.654304, "rate_of_change": 1.2951917158346977, "market_dynamics": 1.186745, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18489.531758, "high": 18787.910431, "low": 18370.180289, "close": 18723.261719, "volume": 928632}, "trend_line": 15438.608268, "activity_lines": {"activity_5": 18825.703255, "activity_10": 18855.812038, "activity_20": 17847.518117, "activity_30": 16741.159136}, "trend_signal": 1, "fair_value": 13370.939083, "relative_strength": 40.721545, "rate_of_change": 1.005336225457217, "market_dynamics": 0.864069, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18280.665219, "high": 19702.938287, "low": 18066.827187, "close": 18653.636719, "volume": 2473463}, "trend_line": 15589.123698, "activity_lines": {"activity_5": 18776.636198, "activity_10": 18855.450213, "activity_20": 18035.851772, "activity_30": 16948.580326}, "trend_signal": 1, "fair_value": 13460.476331, "relative_strength": 38.217347, "rate_of_change": 0.9749287460837818, "market_dynamics": 0.550456, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18564.122726, "high": 18817.745958, "low": 18365.203475, "close": 18772.988281, "volume": 3019846}, "trend_line": 15748.756185, "activity_lines": {"activity_5": 18780.282812, "activity_10": 18844.690341, "activity_20": 18209.242834, "activity_30": 17153.990944}, "trend_signal": 1, "fair_value": 13549.018197, "relative_strength": 33.85046, "rate_of_change": 1.0239991040707486, "market_dynamics": 0.246577, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18797.856526, "high": 18952.018197, "low": 18345.314157, "close": 18380.125, "volume": 3476271}, "trend_line": 15926.622982, "activity_lines": {"activity_5": 18636.066797, "activity_10": 18751.741087, "activity_20": 18319.761444, "activity_30": 17323.756674}, "trend_signal": 1, "fair_value": 13628.216669, "relative_strength": 26.614625, "rate_of_change": 1.1294021884052718, "market_dynamics": -0.090795, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17887.798828, "high": 18032.015166, "low": 16316.34026, "close": 16430.71875, "volume": 2893262}, "trend_line": 16058.075358, "activity_lines": {"activity_5": 17868.239583, "activity_10": 18309.146449, "activity_20": 18220.917787, "activity_30": 17356.278982}, "trend_signal": 1, "fair_value": 13673.418315, "relative_strength": 17.632995, "rate_of_change": 0.8253625150075099, "market_dynamics": -0.377699, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15953.311413, "high": 16510.284253, "low": 15644.987663, "close": 15684.771484, "volume": 1340388}, "trend_line": 16173.945736, "activity_lines": {"activity_5": 17032.448047, "activity_10": 17772.42674, "activity_20": 18038.528037, "activity_30": 17332.194861}, "trend_signal": 1, "fair_value": 13705.344556, "relative_strength": 10.146015, "rate_of_change": 0.7215707699507958, "market_dynamics": -0.712891, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15605.204198, "high": 15806.112499, "low": 14406.714528, "close": 15356.554688, "volume": 3751985}, "trend_line": 16251.358398, "activity_lines": {"activity_5": 16289.816927, "activity_10": 17256.774325, "activity_20": 17817.135905, "activity_30": 17279.459955}, "trend_signal": 1, "fair_value": 13731.144714, "relative_strength": 6.972857, "rate_of_change": 0.47862570620411676, "market_dynamics": -0.962019, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15794.176955, "high": 15873.743767, "low": 15137.744273, "close": 15600.230469, "volume": 2196749}, "trend_line": 16340.540462, "activity_lines": {"activity_5": 15848.216537, "activity_10": 16848.899858, "activity_20": 17616.653939, "activity_30": 17237.451701}, "trend_signal": 0, "fair_value": 13759.89988, "relative_strength": 4.813529, "rate_of_change": 0.5487668280762048, "market_dynamics": -1.189658, "expectation": {"probability": 66.4165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16032.879369, "high": 16878.283113, "low": 15918.500887, "close": 16042.826172, "volume": 2092379}, "trend_line": 16453.758594, "activity_lines": {"activity_5": 15765.665235, "activity_10": 16574.572514, "activity_20": 17452.853669, "activity_30": 17218.244328}, "trend_signal": 0, "fair_value": 13794.489672, "relative_strength": 10.526311, "rate_of_change": 0.6928665074652054, "market_dynamics": -1.211867, "expectation": {"probability": 67.6311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15346.608307, "high": 15858.825026, "low": 14560.87676, "close": 14700.120117, "volume": 1540041}, "trend_line": 16532.828906, "activity_lines": {"activity_5": 15391.365169, "activity_10": 16105.756108, "activity_20": 17162.384356, "activity_30": 17105.106361}, "trend_signal": 0, "fair_value": 13808.006544, "relative_strength": 4.375164, "rate_of_change": 0.4805607882738323, "market_dynamics": -1.238256, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13884.55356, "high": 16211.905646, "low": 12919.795898, "close": 15172.554688, "volume": 2452101}, "trend_line": 16610.573112, "activity_lines": {"activity_5": 15289.916537, "activity_10": 15803.579989, "activity_20": 16924.818215, "activity_30": 17017.346734}, "trend_signal": 0, "fair_value": 13828.073429, "relative_strength": 8.445385, "rate_of_change": 0.470241399351716, "market_dynamics": -1.264954, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15416.229991, "high": 15426.175946, "low": 14222.715502, "close": 14501.202148, "volume": 1008381}, "trend_line": 16656.324479, "activity_lines": {"activity_5": 14998.83151, "activity_10": 15443.898082, "activity_20": 16632.786068, "activity_30": 16881.258285}, "trend_signal": 0, "fair_value": 13837.828918, "relative_strength": 0.918776, "rate_of_change": 0.2754352104019128, "market_dynamics": -1.305064, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14386.82408, "high": 15784.230121, "low": 13921.352193, "close": 15759.365234, "volume": 1234561}, "trend_line": 16734.068685, "activity_lines": {"activity_5": 15184.157682, "activity_10": 15388.47191, "activity_20": 16471.945768, "activity_30": 16823.389947}, "trend_signal": 0, "fair_value": 13865.279436, "relative_strength": 6.22206, "rate_of_change": 0.46675487198882276, "market_dynamics": -1.302776, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16112.445982, "high": 16324.92557, "low": 15910.814275, "close": 15940.750977, "volume": 681954}, "trend_line": 16818.687923, "activity_lines": {"activity_5": 15419.336784, "activity_10": 15420.818111, "activity_20": 16339.912872, "activity_30": 16772.208159}, "trend_signal": 0, "fair_value": 13894.51143, "relative_strength": 6.15599, "rate_of_change": 0.5056704355220767, "market_dynamics": -1.227888, "expectation": {"probability": 65.4728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15860.92267, "high": 16459.635212, "low": 15601.480085, "close": 16359.849609, "volume": 672460}, "trend_line": 16903.850098, "activity_lines": {"activity_5": 15801.020443, "activity_10": 15573.716317, "activity_20": 16260.665276, "activity_30": 16742.605687}, "trend_signal": 0, "fair_value": 13928.752238, "relative_strength": 7.428746, "rate_of_change": 0.5063544516069897, "market_dynamics": -1.110126, "expectation": {"probability": 66.941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16763.981067, "high": 18210.872387, "low": 16464.624262, "close": 17786.785156, "volume": 2294727}, "trend_line": 17028.122689, "activity_lines": {"activity_5": 16547.700651, "activity_10": 15987.345881, "activity_20": 16328.52327, "activity_30": 16799.569239}, "trend_signal": 0, "fair_value": 13981.602004, "relative_strength": 13.647159, "rate_of_change": 0.735173290578957, "market_dynamics": -0.690857, "expectation": {"probability": 63.7089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17766.827669, "high": 18046.226777, "low": 16714.089495, "close": 17657.064453, "volume": 1991884}, "trend_line": 17120.88571, "activity_lines": {"activity_5": 17076.858594, "activity_10": 16339.171431, "activity_20": 16395.164318, "activity_30": 16840.146127}, "trend_signal": 0, "fair_value": 14031.270415, "relative_strength": 13.438178, "rate_of_change": 0.5447636400924151, "market_dynamics": -0.344528, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17622.138446, "high": 18709.800183, "low": 17612.159885, "close": 18121.066406, "volume": 1531071}, "trend_line": 17243.205501, "activity_lines": {"activity_5": 17550.293034, "activity_10": 16733.533523, "activity_20": 16511.665169, "activity_30": 16904.673914}, "trend_signal": 0, "fair_value": 14085.801029, "relative_strength": 11.108244, "rate_of_change": 0.7144477982734091, "market_dynamics": 0.023497, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18076.161851, "high": 18205.883394, "low": 17652.075172, "close": 17657.064453, "volume": 580108}, "trend_line": 17288.559375, "activity_lines": {"activity_5": 17711.613411, "activity_10": 16997.698242, "activity_20": 16585.872019, "activity_30": 16931.374492}, "trend_signal": 0, "fair_value": 14132.791337, "relative_strength": 3.294464, "rate_of_change": 0.26302460988109266, "market_dynamics": 0.274743, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17312.802065, "high": 18180.93841, "low": 17297.834224, "close": 17741.880859, "volume": 2045734}, "trend_line": 17334.585579, "activity_lines": {"activity_5": 17786.785026, "activity_10": 17247.934339, "activity_20": 16673.470545, "activity_30": 16960.621039}, "trend_signal": 0, "fair_value": 14179.662629, "relative_strength": 0.380677, "rate_of_change": 0.26622347762852827, "market_dynamics": 0.392265, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17896.549012, "high": 18430.403496, "low": 17896.549012, "close": 18111.087891, "volume": 1670594}, "trend_line": 17366.230371, "activity_lines": {"activity_5": 17892.890234, "activity_10": 17509.994247, "activity_20": 16802.894071, "activity_30": 17010.717962}, "trend_signal": 0, "fair_value": 14230.065517, "relative_strength": -2.242299, "rate_of_change": 0.18255291916721042, "market_dynamics": 0.503172, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17826.699711, "high": 18669.888718, "low": 17826.699711, "close": 18659.910156, "volume": 1013062}, "trend_line": 17425.286426, "activity_lines": {"activity_5": 18160.316016, "activity_10": 17818.412145, "activity_20": 16987.501497, "activity_30": 17094.181174}, "trend_signal": 0, "fair_value": 14286.1395, "relative_strength": -0.826994, "rate_of_change": 0.34006260275468553, "market_dynamics": 0.544039, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18659.90943, "high": 18889.413638, "low": 18086.140995, "close": 18764.681641, "volume": 992987}, "trend_line": 17444.735644, "activity_lines": {"activity_5": 18395.809245, "activity_10": 18070.266531, "activity_20": 17182.057287, "activity_30": 17180.593769}, "trend_signal": 0, "fair_value": 14342.121277, "relative_strength": -0.592534, "rate_of_change": 0.11161491136800877, "market_dynamics": 0.622144, "expectation": {"probability": 64.914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18610.014582, "high": 19258.622273, "low": 18106.097297, "close": 19213.71875, "volume": 1024948}, "trend_line": 17463.736556, "activity_lines": {"activity_5": 18738.073828, "activity_10": 18349.12191, "activity_20": 17419.418071, "activity_30": 17294.721711}, "trend_signal": 0, "fair_value": 14402.264456, "relative_strength": -2.441955, "rate_of_change": 0.1089206072694759, "market_dynamics": 0.643355, "expectation": {"probability": 65.9239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19213.717573, "high": 20535.879043, "low": 19163.824772, "close": 20505.943359, "volume": 1607573}, "trend_line": 17523.490918, "activity_lines": {"activity_5": 19407.302995, "activity_10": 18803.418714, "activity_20": 17775.878371, "activity_30": 17490.993118}, "trend_signal": 0, "fair_value": 14476.699564, "relative_strength": 3.25984, "rate_of_change": 0.34216252523272245, "market_dynamics": 0.791867, "expectation": {"probability": 64.7247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20520.910611, "high": 20680.567587, "low": 19887.271349, "close": 20086.841797, "volume": 2478226}, "trend_line": 17522.197624, "activity_lines": {"activity_5": 19752.560807, "activity_10": 19106.131712, "activity_20": 18073.018406, "activity_30": 17656.370594}, "trend_signal": 1, "fair_value": 14544.291639, "relative_strength": 0.428633, "rate_of_change": -0.0073803445104119545, "market_dynamics": 1.047538, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20296.392495, "high": 20948.18904, "low": 20094.487617, "close": 20319.146484, "volume": 1242443}, "trend_line": 17571.249707, "activity_lines": {"activity_5": 20043.536588, "activity_10": 19409.262713, "activity_20": 18371.320457, "activity_30": 17836.818907}, "trend_signal": 1, "fair_value": 14613.039911, "relative_strength": 3.498365, "rate_of_change": 0.2799425280583097, "market_dynamics": 1.228649, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19755.000797, "high": 20813.395458, "low": 19560.296468, "close": 20793.425781, "volume": 1132964}, "trend_line": 17647.051725, "activity_lines": {"activity_5": 20381.989713, "activity_10": 19750.224822, "activity_20": 18691.160575, "activity_30": 18044.701235}, "trend_signal": 1, "fair_value": 14685.750333, "relative_strength": 2.373941, "rate_of_change": 0.4313979896933813, "market_dynamics": 1.385021, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21003.106339, "high": 21347.583914, "low": 21003.106339, "close": 21117.933594, "volume": 850896}, "trend_line": 17725.216569, "activity_lines": {"activity_5": 20693.3625, "activity_10": 20101.6, "activity_20": 19017.176697, "activity_30": 18268.629097}, "trend_signal": 1, "fair_value": 14760.543162, "relative_strength": 2.93085, "rate_of_change": 0.4429342941703141, "market_dynamics": 1.427003, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20958.175814, "high": 21018.084844, "low": 19929.735866, "close": 19939.720703, "volume": 1170171}, "trend_line": 17751.840918, "activity_lines": {"activity_5": 20485.05, "activity_10": 20175.829758, "activity_20": 19206.81489, "activity_30": 18411.500332}, "trend_signal": 1, "fair_value": 14820.073938, "relative_strength": -1.515018, "rate_of_change": 0.15020605754722008, "market_dynamics": 1.194798, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20698.56712, "high": 21053.031713, "low": 20483.895038, "close": 20858.324219, "volume": 743139}, "trend_line": 17823.009668, "activity_lines": {"activity_5": 20620.686849, "activity_10": 20377.117614, "activity_20": 19458.988653, "activity_30": 18611.918609}, "trend_signal": 1, "fair_value": 14888.690419, "relative_strength": 1.905708, "rate_of_change": 0.4009091244606267, "market_dynamics": 1.123349, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20648.644353, "high": 20758.477488, "low": 20389.038573, "close": 20738.507813, "volume": 654763}, "trend_line": 17892.505371, "activity_lines": {"activity_5": 20664.952735, "activity_10": 20506.670916, "activity_20": 19672.676237, "activity_30": 18800.015264}, "trend_signal": 1, "fair_value": 14954.418704, "relative_strength": 0.22867, "rate_of_change": 0.38992125513333087, "market_dynamics": 0.954454, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20838.357221, "high": 21756.960731, "low": 20668.612798, "close": 21677.082031, "volume": 905075}, "trend_line": 17989.308496, "activity_lines": {"activity_5": 20994.119271, "activity_10": 20769.081392, "activity_20": 19946.050386, "activity_30": 19044.1815}, "trend_signal": 1, "fair_value": 15029.114963, "relative_strength": -1.520573, "rate_of_change": 0.5410261055832895, "market_dynamics": 0.894609, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22316.112532, "high": 23226.729287, "low": 22311.120113, "close": 23184.792969, "volume": 2299147}, "trend_line": 18149.464095, "activity_lines": {"activity_5": 21766.945703, "activity_10": 21252.668395, "activity_20": 20334.836449, "activity_30": 19379.374047}, "trend_signal": 1, "fair_value": 15118.737798, "relative_strength": 3.298673, "rate_of_change": 0.890282130831261, "market_dynamics": 1.20002, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23773.898128, "high": 24962.093793, "low": 23419.43701, "close": 23514.292969, "volume": 2734057}, "trend_line": 18385.583236, "activity_lines": {"activity_5": 22511.814844, "activity_10": 21723.963139, "activity_20": 20720.508026, "activity_30": 19725.492038}, "trend_signal": 1, "fair_value": 15209.993833, "relative_strength": 6.010666, "rate_of_change": 1.300970319366332, "market_dynamics": 1.416944, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23679.042635, "high": 24462.853141, "low": 23574.202402, "close": 24218.224609, "volume": 1244865}, "trend_line": 18670.031673, "activity_lines": {"activity_5": 23253.023047, "activity_10": 22268.548189, "activity_20": 21139.151935, "activity_30": 20101.791482}, "trend_signal": 1, "fair_value": 15306.856529, "relative_strength": 3.675512, "rate_of_change": 1.5471276235775693, "market_dynamics": 1.60659, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24692.502305, "high": 25106.873047, "low": 24662.547793, "close": 25106.873047, "volume": 479556}, "trend_line": 18995.042285, "activity_lines": {"activity_5": 24066.454036, "activity_10": 22899.589631, "activity_20": 21611.803125, "activity_30": 20517.07157}, "trend_signal": 1, "fair_value": 15411.112024, "relative_strength": 5.149101, "rate_of_change": 1.7408144650874808, "market_dynamics": 1.630265, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23958.616947, "high": 25111.867094, "low": 23644.095472, "close": 23649.087891, "volume": 2663384}, "trend_line": 19263.337533, "activity_lines": {"activity_5": 24102.732292, "activity_10": 23178.529652, "activity_20": 21910.142355, "activity_30": 20817.332577}, "trend_signal": 1, "fair_value": 15497.82756, "relative_strength": -4.855497, "rate_of_change": 1.4124488062438771, "market_dynamics": 1.553793, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24108.390802, "high": 24482.820102, "low": 23339.5583, "close": 24372.990234, "volume": 1654409}, "trend_line": 19541.009668, "activity_lines": {"activity_5": 24248.844271, "activity_10": 23537.167152, "activity_20": 22251.100753, "activity_30": 21146.98759}, "trend_signal": 1, "fair_value": 15590.277171, "relative_strength": -6.852008, "rate_of_change": 1.441453925231374, "market_dynamics": 1.430287, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24762.396335, "high": 25802.934092, "low": 24662.547962, "close": 25363.394531, "volume": 1806250}, "trend_line": 19896.452148, "activity_lines": {"activity_5": 24645.877864, "activity_10": 24016.695312, "activity_20": 22654.402772, "activity_30": 21522.625323}, "trend_signal": 1, "fair_value": 15691.030958, "relative_strength": -7.114243, "rate_of_change": 1.8189565740918068, "market_dynamics": 1.446465, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25573.175596, "high": 25733.007944, "low": 24134.682036, "close": 24509.289063, "volume": 2289589}, "trend_line": 20207.676628, "activity_lines": {"activity_5": 24634.936198, "activity_10": 24242.319318, "activity_20": 22940.06849, "activity_30": 21820.227705}, "trend_signal": 1, "fair_value": 15781.013184, "relative_strength": -6.707707, "rate_of_change": 1.5642209861585055, "market_dynamics": 1.447716, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24489.310802, "high": 25248.515537, "low": 22576.318359, "close": 22576.318359, "volume": 2437708}, "trend_line": 20476.847168, "activity_lines": {"activity_5": 23960.266667, "activity_10": 24050.112926, "activity_20": 23011.174135, "activity_30": 21973.043301}, "trend_signal": 1, "fair_value": 15849.65263, "relative_strength": -15.022965, "rate_of_change": 1.3320212162690352, "market_dynamics": 1.079063, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23150.715223, "high": 23944.882564, "low": 22126.790175, "close": 22306.601563, "volume": 2167045}, "trend_line": 20695.088379, "activity_lines": {"activity_5": 23364.395182, "activity_10": 23775.452379, "activity_20": 23037.942904, "activity_30": 22091.091971}, "trend_signal": 1, "fair_value": 15914.222119, "relative_strength": -12.315614, "rate_of_change": 1.0657949888938707, "market_dynamics": 0.602707, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22576.317365, "high": 23655.186694, "low": 22286.621257, "close": 23630.212891, "volume": 1083747}, "trend_line": 20951.403776, "activity_lines": {"activity_5": 23299.226563, "activity_10": 23730.002628, "activity_20": 23173.903609, "activity_30": 22280.454843}, "trend_signal": 1, "fair_value": 15990.618067, "relative_strength": -8.618831, "rate_of_change": 1.238532507356143, "market_dynamics": 0.080476, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23680.159965, "high": 24539.257248, "low": 23200.662948, "close": 24449.351563, "volume": 1012283}, "trend_line": 21221.053841, "activity_lines": {"activity_5": 23556.622657, "activity_10": 23825.388637, "activity_20": 23366.846596, "activity_30": 22506.128894}, "trend_signal": 1, "fair_value": 16073.546827, "relative_strength": -9.046276, "rate_of_change": 1.2870262436013378, "market_dynamics": -0.356959, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24449.353143, "high": 24539.259673, "low": 24069.751551, "close": 24474.326172, "volume": 1016740}, "trend_line": 21443.971875, "activity_lines": {"activity_5": 23883.279818, "activity_10": 23908.314418, "activity_20": 23543.389983, "activity_30": 22716.017431}, "trend_signal": 1, "fair_value": 16155.107792, "relative_strength": -9.997007, "rate_of_change": 1.050456945589154, "market_dynamics": -0.493577, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24269.543008, "high": 24319.488281, "low": 23300.559609, "close": 24009.814453, "volume": 987356}, "trend_line": 21655.730208, "activity_lines": {"activity_5": 24057.430599, "activity_10": 23902.127131, "activity_20": 23654.801377, "activity_30": 22881.555662}, "trend_signal": 1, "fair_value": 16230.633817, "relative_strength": -7.994232, "rate_of_change": 0.9874958530741011, "market_dynamics": -0.549452, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24279.53257, "high": 24973.804115, "low": 24099.720053, "close": 24309.5, "volume": 908982}, "trend_line": 21862.011328, "activity_lines": {"activity_5": 24235.910156, "activity_10": 23970.374645, "activity_20": 23777.179641, "activity_30": 23052.766616}, "trend_signal": 1, "fair_value": 16307.5754, "relative_strength": -8.635496, "rate_of_change": 0.9525475152243809, "market_dynamics": -0.634842, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24309.499012, "high": 24309.499012, "low": 22366.537205, "close": 23605.238281, "volume": 701540}, "trend_line": 22060.283789, "activity_lines": {"activity_5": 24046.109245, "activity_10": 23898.567081, "activity_20": 23815.74215, "activity_30": 23165.232871}, "trend_signal": 1, "fair_value": 16376.421276, "relative_strength": -14.414329, "rate_of_change": 0.9069268971883706, "market_dynamics": -0.806768, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23515.333457, "high": 23974.850569, "low": 23385.469678, "close": 23889.939453, "volume": 1786468}, "trend_line": 22265.219076, "activity_lines": {"activity_5": 23952.873698, "activity_10": 23892.482493, "activity_20": 23869.574749, "activity_30": 23283.275172}, "trend_signal": 1, "fair_value": 16446.641072, "relative_strength": -18.07786, "rate_of_change": 0.9289784708127277, "market_dynamics": -0.875079, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24079.739859, "high": 24644.148591, "low": 23929.897047, "close": 24444.359375, "volume": 983077}, "trend_line": 22476.328125, "activity_lines": {"activity_5": 24081.738932, "activity_10": 24013.991619, "activity_20": 23957.398679, "activity_30": 23423.864869}, "trend_signal": 1, "fair_value": 16520.694019, "relative_strength": -20.004171, "rate_of_change": 0.9481561725460688, "market_dynamics": -0.91013, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24299.510382, "high": 24304.505143, "low": 23575.269286, "close": 24074.746094, "volume": 1080693}, "trend_line": 22656.822656, "activity_lines": {"activity_5": 24089.397526, "activity_10": 24069.478871, "activity_20": 23992.944987, "activity_30": 23526.988609}, "trend_signal": 1, "fair_value": 16589.99725, "relative_strength": -22.932663, "rate_of_change": 0.8030427834840139, "market_dynamics": -0.894807, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23715.124352, "high": 23735.102616, "low": 22878.689121, "close": 22988.634766, "volume": 1447902}, "trend_line": 22797.621094, "activity_lines": {"activity_5": 23730.690235, "activity_10": 23900.247195, "activity_20": 23909.165272, "activity_30": 23548.395842}, "trend_signal": 1, "fair_value": 16648.166681, "relative_strength": -29.047684, "rate_of_change": 0.6214394672092807, "market_dynamics": -0.900841, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22988.6352, "high": 23288.486141, "low": 19705.258116, "close": 21424.408203, "volume": 1208020}, "trend_line": 22871.310742, "activity_lines": {"activity_5": 22938.631771, "activity_10": 23434.210085, "activity_20": 23670.166109, "activity_30": 23459.801462}, "trend_signal": 1, "fair_value": 16691.195884, "relative_strength": -31.441099, "rate_of_change": 0.32323393610308426, "market_dynamics": -1.038136, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22313.969615, "high": 22668.793939, "low": 21524.359375, "close": 21524.359375, "volume": 804632}, "trend_line": 22905.257943, "activity_lines": {"activity_5": 22325.279037, "activity_10": 23026.451456, "activity_20": 23449.06889, "activity_30": 23372.901374}, "trend_signal": 0, "fair_value": 16734.34913, "relative_strength": -35.67554, "rate_of_change": 0.14842700264510725, "market_dynamics": -1.161577, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21759.243909, "high": 21899.174738, "low": 21719.263672, "close": 21834.205078, "volume": 362377}, "trend_line": 22963.503385, "activity_lines": {"activity_5": 21972.913542, "activity_10": 22728.210085, "activity_20": 23266.956659, "activity_30": 23303.801189}, "trend_signal": 0, "fair_value": 16779.480598, "relative_strength": -37.510788, "rate_of_change": 0.2542885225084298, "market_dynamics": -1.279682, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21834.205389, "high": 21989.129073, "low": 21504.368457, "close": 21714.265625, "volume": 1317308}, "trend_line": 23010.007357, "activity_lines": {"activity_5": 21754.578516, "activity_10": 22456.163743, "activity_20": 23084.774098, "activity_30": 23223.205204}, "trend_signal": 0, "fair_value": 16822.768186, "relative_strength": -41.627812, "rate_of_change": 0.2025125313865457, "market_dynamics": -1.201187, "expectation": {"probability": 66.7127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21854.195053, "high": 22268.990282, "low": 21099.568498, "close": 22194.027344, "volume": 663550}, "trend_line": 23056.694076, "activity_lines": {"activity_5": 21853.529427, "activity_10": 22313.084055, "activity_20": 22964.438402, "activity_30": 23170.561332}, "trend_signal": 0, "fair_value": 16869.474788, "relative_strength": -32.830406, "rate_of_change": 0.20289745359772066, "market_dynamics": -1.211553, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21784.229645, "high": 22358.946163, "low": 21289.474257, "close": 22278.986328, "volume": 416382}, "trend_line": 23095.395833, "activity_lines": {"activity_5": 22033.773828, "activity_10": 22223.914595, "activity_20": 22859.122898, "activity_30": 23120.386639}, "trend_signal": 0, "fair_value": 16916.108508, "relative_strength": -30.941809, "rate_of_change": 0.16785475347172188, "market_dynamics": -1.212675, "expectation": {"probability": 69.9463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22204.02219, "high": 22628.813936, "low": 21994.126455, "close": 22159.044922, "volume": 321123}, "trend_line": 23169.373307, "activity_lines": {"activity_5": 22117.065885, "activity_10": 22137.051278, "activity_20": 22752.35585, "activity_30": 23059.976903}, "trend_signal": 0, "fair_value": 16960.91993, "relative_strength": -34.361869, "rate_of_change": 0.32031264817855953, "market_dynamics": -1.248512, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21629.307141, "high": 21994.126534, "low": 21174.531786, "close": 21349.445313, "volume": 367188}, "trend_line": 23185.744011, "activity_lines": {"activity_5": 21888.179037, "activity_10": 21934.458842, "activity_20": 22583.742885, "activity_30": 22942.562193}, "trend_signal": 0, "fair_value": 16998.110823, "relative_strength": -32.256147, "rate_of_change": 0.07065665429565691, "market_dynamics": -1.406986, "expectation": {"probability": 64.8259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20329.949486, "high": 21589.327929, "low": 20120.053971, "close": 21289.474609, "volume": 417994}, "trend_line": 23204.10957, "activity_lines": {"activity_5": 21671.619271, "activity_10": 21777.233807, "activity_20": 22424.4653, "activity_30": 22820.222232}, "trend_signal": 0, "fair_value": 17034.172704, "relative_strength": -31.215605, "rate_of_change": 0.07921056573077193, "market_dynamics": -1.44152, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21239.499734, "high": 21839.203526, "low": 21219.509882, "close": 21464.388672, "volume": 441740}, "trend_line": 23197.019792, "activity_lines": {"activity_5": 21541.683594, "activity_10": 21702.452628, "activity_20": 22287.974023, "activity_30": 22707.982174}, "trend_signal": 0, "fair_value": 17071.09117, "relative_strength": -35.798688, "rate_of_change": -0.030553975702509097, "market_dynamics": -1.416473, "expectation": {"probability": 65.9903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21524.358925, "high": 23748.259766, "low": 21524.358925, "close": 23673.296875, "volume": 624933}, "trend_line": 23213.303255, "activity_lines": {"activity_5": 22196.693229, "activity_10": 22057.004688, "activity_20": 22365.865495, "activity_30": 22738.709728}, "trend_signal": 0, "fair_value": 17125.654854, "relative_strength": -32.542031, "rate_of_change": 0.07019635774771148, "market_dynamics": -1.035565, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23918.175313, "high": 24302.985343, "low": 23763.251904, "close": 23998.136719, "volume": 703580}, "trend_line": 23229.43138, "activity_lines": {"activity_5": 22867.028776, "activity_10": 22429.729652, "activity_20": 22474.488932, "activity_30": 22789.344145}, "trend_signal": 0, "fair_value": 17181.986672, "relative_strength": -34.056784, "rate_of_change": 0.06947794039837485, "market_dynamics": -0.569775, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24078.096103, "high": 24817.730698, "low": 24005.0, "close": 24070.0, "volume": 530964}, "trend_line": 23224.49056, "activity_lines": {"activity_5": 23438.71263, "activity_10": 22770.542898, "activity_20": 22592.105134, "activity_30": 22843.574378}, "trend_signal": 0, "fair_value": 17237.986781, "relative_strength": -34.51648, "rate_of_change": -0.021269655374592474, "market_dynamics": -0.07769, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24610.0, "high": 25805.0, "low": 23400.0, "close": 25805.0, "volume": 924189}, "trend_line": 23247.761458, "activity_lines": {"activity_5": 24407.359505, "activity_10": 23386.159872, "activity_20": 22876.884794, "activity_30": 23010.058858}, "trend_signal": 0, "fair_value": 17307.075597, "relative_strength": -37.588686, "rate_of_change": 0.10019982113227673, "market_dynamics": 0.591536, "expectation": {"probability": 64.8158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26350.0, "high": 28630.0, "low": 26215.0, "close": 27440.0, "volume": 840530}, "trend_line": 23374.125195, "activity_lines": {"activity_5": 25619.971354, "activity_10": 24224.672585, "activity_20": 23308.830236, "activity_30": 23280.525861}, "trend_signal": 0, "fair_value": 17388.138992, "relative_strength": -32.863692, "rate_of_change": 0.5435522780474654, "market_dynamics": 0.941878, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26820.0, "high": 27610.0, "low": 26395.0, "close": 27595.0, "volume": 460919}, "trend_line": 23481.525521, "activity_lines": {"activity_5": 26485.875781, "activity_10": 24995.985795, "activity_20": 23740.630441, "activity_30": 23552.840365}, "trend_signal": 1, "fair_value": 17469.145826, "relative_strength": -34.776726, "rate_of_change": 0.4594838313905037, "market_dynamics": 1.137506, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27720.0, "high": 28450.0, "low": 27350.0, "close": 28435.0, "volume": 401578}, "trend_line": 23583.91237, "activity_lines": {"activity_5": 27370.333333, "activity_10": 25823.371484, "activity_20": 24233.43178, "activity_30": 23872.419363}, "trend_signal": 1, "fair_value": 17555.491134, "relative_strength": -37.018875, "rate_of_change": 0.43603150446265515, "market_dynamics": 1.29582, "expectation": {"probability": 60.6522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8ca9c21-0d7e-4612-9d7a-59a5b1f8d671/", "share_image": "https://sharemaestro.com/terminal/a8ca9c21-0d7e-4612-9d7a-59a5b1f8d671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}