{"ticker": {"uuid": "a8cad8b2-ef77-40d0-9f70-7acd388f2df7", "symbol": "002951", "name": "Sichuan Jinshi Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002951 rose 6.65%, moving from 16.54 to 17.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.64"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 18.879999, "low": 15.75, "close": 17.639999, "volume": 81080824}, "trend_line": 15.051667, "activity_lines": {"activity_5": 16.720666, "activity_10": 16.131454, "activity_20": 15.777667, "activity_30": 15.465785}, "trend_signal": 1, "fair_value": 9.30451, "relative_strength": -2.7265, "rate_of_change": 0.6800468227424806, "market_dynamics": 0.307562, "expectation": {"probability": 45.4933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.351296, "high": 8.692532, "low": 8.135779, "close": 8.611712, "volume": 7808000}, "trend_line": 8.908348, "activity_lines": {"activity_5": 8.466238, "activity_10": 8.649265, "activity_20": 9.114672, "activity_30": 9.067814}, "trend_signal": 0, "fair_value": 9.962121, "relative_strength": 5.595353, "rate_of_change": 0.5269332933708836, "market_dynamics": -0.923348, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.087646, "high": 9.877876, "low": 8.584773, "close": 8.854169, "volume": 36697304}, "trend_line": 8.949955, "activity_lines": {"activity_5": 8.610515, "activity_10": 8.638162, "activity_20": 9.081874, "activity_30": 9.064318}, "trend_signal": 0, "fair_value": 9.939884, "relative_strength": 9.896653, "rate_of_change": 0.4670562937146041, "market_dynamics": -0.82305, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.809271, "high": 8.872129, "low": 8.485993, "close": 8.701511, "volume": 14980644}, "trend_line": 8.978391, "activity_lines": {"activity_5": 8.663796, "activity_10": 8.615304, "activity_20": 9.030646, "activity_30": 9.04829}, "trend_signal": 0, "fair_value": 9.916058, "relative_strength": 6.72559, "rate_of_change": 0.31772226787733593, "market_dynamics": -0.800584, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.719472, "high": 9.024788, "low": 8.584773, "close": 8.692532, "volume": 15166964}, "trend_line": 8.980487, "activity_lines": {"activity_5": 8.69313, "activity_10": 8.614488, "activity_20": 8.977108, "activity_30": 9.029847}, "trend_signal": 0, "fair_value": 9.892736, "relative_strength": 8.204341, "rate_of_change": 0.023344940090043703, "market_dynamics": -0.723701, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.629672, "high": 8.970908, "low": 8.539873, "close": 8.943968, "volume": 10805700}, "trend_line": 8.986473, "activity_lines": {"activity_5": 8.794303, "activity_10": 8.674082, "activity_20": 8.945166, "activity_30": 9.027491}, "trend_signal": 0, "fair_value": 9.870406, "relative_strength": 5.863475, "rate_of_change": 0.06665562791862008, "market_dynamics": -0.572595, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.934988, "high": 8.961928, "low": 8.539873, "close": 8.566813, "volume": 5105086}, "trend_line": 8.988868, "activity_lines": {"activity_5": 8.729648, "activity_10": 8.667878, "activity_20": 8.873626, "activity_30": 9.000416}, "trend_signal": 0, "fair_value": 9.827604, "relative_strength": 3.208179, "rate_of_change": 0.02665116781633823, "market_dynamics": -0.62553, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.530893, "high": 9.042747, "low": 8.315376, "close": 8.943968, "volume": 11840207}, "trend_line": 9.020597, "activity_lines": {"activity_5": 8.793705, "activity_10": 8.732859, "activity_20": 8.838519, "activity_30": 8.997519}, "trend_signal": 0, "fair_value": 9.785301, "relative_strength": 7.457863, "rate_of_change": 0.3529810427742441, "market_dynamics": -0.482487, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.943969, "high": 9.276224, "low": 8.926009, "close": 9.132546, "volume": 12113578}, "trend_line": 9.042149, "activity_lines": {"activity_5": 8.914634, "activity_10": 8.819556, "activity_20": 8.835654, "activity_30": 9.004742}, "trend_signal": 0, "fair_value": 9.744603, "relative_strength": 10.404002, "rate_of_change": 0.23891988523597488, "market_dynamics": -0.271794, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.132546, "high": 9.240304, "low": 8.683551, "close": 8.854169, "volume": 11044412}, "trend_line": 9.048435, "activity_lines": {"activity_5": 8.914035, "activity_10": 8.842087, "activity_20": 8.816368, "activity_30": 8.992614}, "trend_signal": 0, "fair_value": 9.699863, "relative_strength": 4.89245, "rate_of_change": 0.0695188721176719, "market_dynamics": -0.127936, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.854169, "high": 8.890088, "low": 7.614945, "close": 7.614945, "volume": 2257401}, "trend_line": 9.016107, "activity_lines": {"activity_5": 8.489586, "activity_10": 8.633101, "activity_20": 8.685818, "activity_30": 8.900131}, "trend_signal": 0, "fair_value": 9.637644, "relative_strength": -7.692682, "rate_of_change": -0.35727725291721374, "market_dynamics": -0.17099, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.23779, "high": 7.23779, "low": 6.41164, "close": 6.501439, "volume": 44647481}, "trend_line": 8.959234, "activity_lines": {"activity_5": 7.782569, "activity_10": 8.234884, "activity_20": 8.460423, "activity_30": 8.737894}, "trend_signal": 0, "fair_value": 9.583295, "relative_strength": -23.225007, "rate_of_change": -0.6307933124573556, "market_dynamics": -0.29771, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.528379, "high": 6.734916, "low": 6.465519, "close": 6.654097, "volume": 20425830}, "trend_line": 8.913137, "activity_lines": {"activity_5": 7.264131, "activity_10": 7.902791, "activity_20": 8.265773, "activity_30": 8.589176}, "trend_signal": 0, "fair_value": 9.534438, "relative_strength": -22.301393, "rate_of_change": -0.5145194332461861, "market_dynamics": -0.593831, "expectation": {"probability": 46.8554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.609198, "high": 6.896554, "low": 6.537359, "close": 6.716956, "volume": 16292288}, "trend_line": 8.857163, "activity_lines": {"activity_5": 6.919303, "activity_10": 7.622129, "activity_20": 8.091777, "activity_30": 8.447487}, "trend_signal": 0, "fair_value": 9.491175, "relative_strength": -18.391104, "rate_of_change": -0.6279943862637908, "market_dynamics": -0.890495, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.654097, "high": 6.815735, "low": 6.591238, "close": 6.725936, "volume": 7511900}, "trend_line": 8.808073, "activity_lines": {"activity_5": 6.738508, "activity_10": 7.379182, "activity_20": 7.934287, "activity_30": 8.309988}, "trend_signal": 0, "fair_value": 9.446559, "relative_strength": -15.540816, "rate_of_change": -0.5542406750332994, "market_dynamics": -0.953466, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.734916, "high": 6.797775, "low": 6.267962, "close": 6.312861, "volume": 8318801}, "trend_line": 8.746112, "activity_lines": {"activity_5": 6.561903, "activity_10": 7.096887, "activity_20": 7.750669, "activity_30": 8.149007}, "trend_signal": 0, "fair_value": 9.397602, "relative_strength": -17.982473, "rate_of_change": -0.7034569309314325, "market_dynamics": -1.103962, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.555318, "high": 6.770835, "low": 6.223062, "close": 6.770835, "volume": 8513190}, "trend_line": 8.682654, "activity_lines": {"activity_5": 6.624762, "activity_10": 6.945698, "activity_20": 7.623925, "activity_30": 8.02157}, "trend_signal": 0, "fair_value": 9.353386, "relative_strength": -14.772329, "rate_of_change": -0.725556681643234, "market_dynamics": -1.134953, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.752876, "high": 6.788795, "low": 6.573278, "close": 6.725936, "volume": 8075191}, "trend_line": 8.508743, "activity_lines": {"activity_5": 6.654695, "activity_10": 6.819, "activity_20": 7.50214, "activity_30": 7.89533}, "trend_signal": 0, "fair_value": 9.306401, "relative_strength": -13.790451, "rate_of_change": -2.002970520304029, "market_dynamics": -1.150082, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.752876, "high": 7.085131, "low": 6.707976, "close": 7.013292, "volume": 7508600}, "trend_line": 8.36746, "activity_lines": {"activity_5": 6.775624, "activity_10": 6.784877, "activity_20": 7.414993, "activity_30": 7.798849}, "trend_signal": 0, "fair_value": 9.262272, "relative_strength": -8.826768, "rate_of_change": -1.6604450269564066, "market_dynamics": -1.071218, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.959413, "high": 7.21085, "low": 6.824715, "close": 7.139011, "volume": 8993200}, "trend_line": 8.262994, "activity_lines": {"activity_5": 6.918704, "activity_10": 6.812143, "activity_20": 7.346361, "activity_30": 7.719594}, "trend_signal": 0, "fair_value": 9.219288, "relative_strength": -7.494393, "rate_of_change": -1.2484792278660264, "market_dynamics": -0.916256, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16595, "high": 7.552086, "low": 7.013292, "close": 7.462287, "volume": 6395401}, "trend_line": 8.179481, "activity_lines": {"activity_5": 7.142004, "activity_10": 6.929371, "activity_20": 7.315059, "activity_30": 7.667936}, "trend_signal": 0, "fair_value": 9.184075, "relative_strength": -2.510772, "rate_of_change": -1.0106869253445145, "market_dynamics": -0.65582, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.417388, "high": 7.974141, "low": 7.336568, "close": 7.632905, "volume": 7866347}, "trend_line": 8.10375, "activity_lines": {"activity_5": 7.345548, "activity_10": 7.080397, "activity_20": 7.304198, "activity_30": 7.632673}, "trend_signal": 0, "fair_value": 9.150012, "relative_strength": 0.367619, "rate_of_change": -0.9258655897605158, "market_dynamics": -0.359333, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.605966, "high": 7.839442, "low": 7.22881, "close": 7.273709, "volume": 7965400}, "trend_line": 8.021734, "activity_lines": {"activity_5": 7.371889, "activity_10": 7.145542, "activity_20": 7.263788, "activity_30": 7.579122}, "trend_signal": 0, "fair_value": 9.11043, "relative_strength": 0.769613, "rate_of_change": -1.0120746567946866, "market_dynamics": -0.192919, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.27371, "high": 7.27371, "low": 6.573278, "close": 7.049212, "volume": 7692093}, "trend_line": 7.923254, "activity_lines": {"activity_5": 7.28688, "activity_10": 7.158603, "activity_20": 7.209524, "activity_30": 7.516379}, "trend_signal": 0, "fair_value": 9.074036, "relative_strength": -4.522298, "rate_of_change": -1.2276647418126847, "market_dynamics": -0.029371, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.165951, "high": 7.23779, "low": 6.761856, "close": 7.049212, "volume": 6518311}, "trend_line": 7.841537, "activity_lines": {"activity_5": 7.199475, "activity_10": 7.165624, "activity_20": 7.163128, "activity_30": 7.459989}, "trend_signal": 0, "fair_value": 9.035949, "relative_strength": -5.37225, "rate_of_change": -1.0313565613320015, "market_dynamics": 0.100559, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.076152, "high": 7.255749, "low": 6.986353, "close": 7.20187, "volume": 4721193}, "trend_line": 7.778379, "activity_lines": {"activity_5": 7.168944, "activity_10": 7.194523, "activity_20": 7.139096, "activity_30": 7.41872}, "trend_signal": 0, "fair_value": 8.999235, "relative_strength": -4.450972, "rate_of_change": -0.8054288336584984, "market_dynamics": 0.190599, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.21085, "high": 7.21085, "low": 7.040232, "close": 7.130031, "volume": 4399200}, "trend_line": 7.725697, "activity_lines": {"activity_5": 7.131827, "activity_10": 7.194196, "activity_20": 7.116518, "activity_30": 7.376891}, "trend_signal": 0, "fair_value": 8.963303, "relative_strength": -5.277721, "rate_of_change": -0.6772876456649888, "market_dynamics": 0.309665, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.139011, "high": 7.489227, "low": 7.040232, "close": 7.282689, "volume": 7472900}, "trend_line": 7.693369, "activity_lines": {"activity_5": 7.179121, "activity_10": 7.215095, "activity_20": 7.115321, "activity_30": 7.34831}, "trend_signal": 0, "fair_value": 8.932072, "relative_strength": -1.754616, "rate_of_change": -0.41844768180787545, "market_dynamics": 0.492576, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.273709, "high": 7.300649, "low": 7.139011, "close": 7.21983, "volume": 3948689}, "trend_line": 7.654456, "activity_lines": {"activity_5": 7.204863, "activity_10": 7.214442, "activity_20": 7.116048, "activity_30": 7.317759}, "trend_signal": 0, "fair_value": 8.899705, "relative_strength": -1.367785, "rate_of_change": -0.5057992148823224, "market_dynamics": 0.465991, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.21983, "high": 7.453307, "low": 7.076152, "close": 7.165951, "volume": 5544100}, "trend_line": 7.609557, "activity_lines": {"activity_5": 7.201272, "activity_10": 7.200237, "activity_20": 7.120752, "activity_30": 7.286242}, "trend_signal": 0, "fair_value": 8.867557, "relative_strength": -0.439754, "rate_of_change": -0.5865733632801603, "market_dynamics": 0.459496, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.165951, "high": 7.354528, "low": 7.121051, "close": 7.345549, "volume": 5419501}, "trend_line": 7.576331, "activity_lines": {"activity_5": 7.249763, "activity_10": 7.218197, "activity_20": 7.150599, "activity_30": 7.26921}, "trend_signal": 0, "fair_value": 8.834924, "relative_strength": 3.818974, "rate_of_change": -0.43663514183545743, "market_dynamics": 0.507372, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.345549, "high": 7.704744, "low": 7.246769, "close": 7.327589, "volume": 12570539}, "trend_line": 7.533527, "activity_lines": {"activity_5": 7.28269, "activity_10": 7.235014, "activity_20": 7.180019, "activity_30": 7.253162}, "trend_signal": 0, "fair_value": 8.797268, "relative_strength": 5.296568, "rate_of_change": -0.5649700362880054, "market_dynamics": 0.613523, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.345549, "high": 7.552086, "low": 7.18391, "close": 7.552086, "volume": 4528600}, "trend_line": 7.490125, "activity_lines": {"activity_5": 7.377278, "activity_10": 7.2982, "activity_20": 7.226886, "activity_30": 7.254359}, "trend_signal": 0, "fair_value": 8.76122, "relative_strength": 4.978028, "rate_of_change": -0.5761179325434207, "market_dynamics": 0.741321, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.543105, "high": 7.543105, "low": 7.309629, "close": 7.381468, "volume": 3846900}, "trend_line": 7.446123, "activity_lines": {"activity_5": 7.397033, "activity_10": 7.325303, "activity_20": 7.253227, "activity_30": 7.247349}, "trend_signal": 0, "fair_value": 8.732936, "relative_strength": 7.056226, "rate_of_change": -0.5874668313279134, "market_dynamics": 0.777918, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.381468, "high": 7.453307, "low": 7.246769, "close": 7.408408, "volume": 3816100}, "trend_line": 7.403319, "activity_lines": {"activity_5": 7.414993, "activity_10": 7.351263, "activity_20": 7.278969, "activity_30": 7.244916}, "trend_signal": 0, "fair_value": 8.705614, "relative_strength": 8.622918, "rate_of_change": -0.5748494887876588, "market_dynamics": 0.792601, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.408408, "high": 7.408408, "low": 6.447559, "close": 6.672056, "volume": 5580300}, "trend_line": 7.327589, "activity_lines": {"activity_5": 7.171338, "activity_10": 7.23681, "activity_20": 7.231333, "activity_30": 7.197737}, "trend_signal": 0, "fair_value": 8.676563, "relative_strength": 0.10334, "rate_of_change": -1.022919585121215, "market_dynamics": 0.40996, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.645117, "high": 6.752876, "low": 6.178163, "close": 6.43858, "volume": 5746000}, "trend_line": 7.256647, "activity_lines": {"activity_5": 6.894758, "activity_10": 7.08954, "activity_20": 7.15975, "activity_30": 7.140382}, "trend_signal": 0, "fair_value": 8.645281, "relative_strength": -3.196518, "rate_of_change": -0.9681492780230936, "market_dynamics": 0.028132, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4296, "high": 6.492459, "low": 5.253234, "close": 5.253234, "volume": 5090800}, "trend_line": 7.133623, "activity_lines": {"activity_5": 6.282329, "activity_10": 6.739324, "activity_20": 6.97686, "activity_30": 7.01113}, "trend_signal": 0, "fair_value": 8.609447, "relative_strength": -14.025425, "rate_of_change": -1.6953284347440356, "market_dynamics": -0.431169, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.992817, "high": 4.992817, "low": 4.337286, "close": 4.741381, "volume": 5786908}, "trend_line": 6.987251, "activity_lines": {"activity_5": 5.65254, "activity_10": 6.332944, "activity_20": 6.752234, "activity_30": 6.856791}, "trend_signal": 0, "fair_value": 8.573492, "relative_strength": -28.802171, "rate_of_change": -2.0518606043521, "market_dynamics": -0.903539, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.678522, "high": 5.244255, "low": 4.552803, "close": 5.244255, "volume": 8956725}, "trend_line": 6.86692, "activity_lines": {"activity_5": 5.366381, "activity_10": 6.063057, "activity_20": 6.58632, "activity_30": 6.74434}, "trend_signal": 0, "fair_value": 8.531621, "relative_strength": -22.585232, "rate_of_change": -1.7221508143903705, "market_dynamics": -1.012957, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.244255, "high": 5.477731, "low": 4.8222, "close": 4.938939, "volume": 8602600}, "trend_line": 6.77772, "activity_lines": {"activity_5": 5.122727, "activity_10": 5.772599, "activity_20": 6.400351, "activity_30": 6.619954}, "trend_signal": 0, "fair_value": 8.496989, "relative_strength": -29.118021, "rate_of_change": -1.2989812026352416, "market_dynamics": -1.07357, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.965878, "high": 4.965878, "low": 4.579743, "close": 4.705461, "volume": 7625900}, "trend_line": 6.717854, "activity_lines": {"activity_5": 4.916788, "activity_10": 5.483446, "activity_20": 6.204162, "activity_30": 6.48626}, "trend_signal": 0, "fair_value": 8.462158, "relative_strength": -31.334981, "rate_of_change": -0.8832763820281808, "market_dynamics": -1.013811, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.777301, "high": 4.983838, "low": 4.660562, "close": 4.903019, "volume": 8037000}, "trend_line": 6.659485, "activity_lines": {"activity_5": 4.892243, "activity_10": 5.277888, "activity_20": 6.040728, "activity_30": 6.369174}, "trend_signal": 0, "fair_value": 8.430285, "relative_strength": -29.653822, "rate_of_change": -0.868863777033557, "market_dynamics": -0.895439, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.911999, "high": 5.944686, "low": 4.911999, "close": 5.854887, "volume": 14149491}, "trend_line": 6.630749, "activity_lines": {"activity_5": 5.208335, "activity_10": 5.293562, "activity_20": 5.979237, "activity_30": 6.317264}, "trend_signal": 0, "fair_value": 8.401581, "relative_strength": -15.010952, "rate_of_change": -0.431504838587373, "market_dynamics": -0.673574, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.151223, "high": 6.779816, "low": 6.151223, "close": 6.752876, "volume": 12913964}, "trend_line": 6.631647, "activity_lines": {"activity_5": 5.749523, "activity_10": 5.500263, "activity_20": 6.008956, "activity_30": 6.325144}, "trend_signal": 0, "fair_value": 8.379987, "relative_strength": 0.128746, "rate_of_change": 0.013542964754061531, "market_dynamics": -0.306287, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.905534, "high": 7.094112, "low": 5.801007, "close": 5.801007, "volume": 9782200}, "trend_line": 6.614586, "activity_lines": {"activity_5": 5.872847, "activity_10": 5.545816, "activity_20": 5.949432, "activity_30": 6.271554}, "trend_signal": 0, "fair_value": 8.349922, "relative_strength": -14.705782, "rate_of_change": -0.25726640757567454, "market_dynamics": -0.013111, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.513651, "high": 6.187143, "low": 5.513651, "close": 6.088364, "volume": 19421471}, "trend_line": 6.591836, "activity_lines": {"activity_5": 6.034485, "activity_10": 5.659452, "activity_20": 5.923947, "activity_30": 6.237604}, "trend_signal": 0, "fair_value": 8.328074, "relative_strength": -7.032581, "rate_of_change": -0.3439368692160064, "market_dynamics": 0.347734, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.783048, "high": 5.836927, "low": 5.145476, "close": 5.226295, "volume": 10928400}, "trend_line": 6.541848, "activity_lines": {"activity_5": 5.816573, "activity_10": 5.622716, "activity_20": 5.821319, "activity_30": 6.149505}, "trend_signal": 0, "fair_value": 8.300135, "relative_strength": -20.210986, "rate_of_change": -0.7583319730648628, "market_dynamics": 0.35535, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.118536, "high": 5.522631, "low": 4.759341, "close": 5.477732, "volume": 6296600}, "trend_line": 6.490663, "activity_lines": {"activity_5": 5.660921, "activity_10": 5.632186, "activity_20": 5.752431, "activity_30": 6.080852}, "trend_signal": 0, "fair_value": 8.270593, "relative_strength": -17.644655, "rate_of_change": -0.7824241712739315, "market_dynamics": 0.19665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.477731, "high": 5.729169, "low": 5.396913, "close": 5.666309, "volume": 2537132}, "trend_line": 6.441573, "activity_lines": {"activity_5": 5.593273, "activity_10": 5.662554, "activity_20": 5.709798, "activity_30": 6.027668}, "trend_signal": 0, "fair_value": 8.243727, "relative_strength": -15.604842, "rate_of_change": -0.7563171897847667, "market_dynamics": 0.179695, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.63937, "high": 5.765088, "low": 5.109556, "close": 5.172416, "volume": 8519300}, "trend_line": 6.365244, "activity_lines": {"activity_5": 5.433431, "activity_10": 5.59545, "activity_20": 5.627268, "activity_30": 5.945787}, "trend_signal": 0, "fair_value": 8.212001, "relative_strength": -23.665573, "rate_of_change": -1.1849434912869934, "market_dynamics": 0.06144, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.163436, "high": 5.387933, "low": 4.983838, "close": 5.334054, "volume": 6153771}, "trend_line": 6.288616, "activity_lines": {"activity_5": 5.369375, "activity_10": 5.553489, "activity_20": 5.570481, "activity_30": 5.879258}, "trend_signal": 0, "fair_value": 8.180918, "relative_strength": -20.638517, "rate_of_change": -1.2038501587684538, "market_dynamics": 0.08841, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.352013, "high": 5.56753, "low": 5.262214, "close": 5.53161, "volume": 5520939}, "trend_line": 6.230546, "activity_lines": {"activity_5": 5.421458, "activity_10": 5.536019, "activity_20": 5.542002, "activity_30": 5.830419}, "trend_signal": 0, "fair_value": 8.152059, "relative_strength": -14.806971, "rate_of_change": -0.9234146273202218, "market_dynamics": 0.180666, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.522631, "high": 5.675289, "low": 5.325073, "close": 5.58549, "volume": 4314000}, "trend_line": 6.181755, "activity_lines": {"activity_5": 5.471146, "activity_10": 5.516917, "activity_20": 5.528276, "activity_30": 5.788803}, "trend_signal": 0, "fair_value": 8.126931, "relative_strength": -12.987027, "rate_of_change": -0.7830934881148534, "market_dynamics": 0.21759, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.540591, "high": 5.58549, "low": 5.244255, "close": 5.56753, "volume": 5445150}, "trend_line": 6.132366, "activity_lines": {"activity_5": 5.507664, "activity_10": 5.499446, "activity_20": 5.521391, "activity_30": 5.749175}, "trend_signal": 0, "fair_value": 8.102817, "relative_strength": -11.728001, "rate_of_change": -0.7989478715995649, "market_dynamics": 0.264204, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.56753, "high": 5.57651, "low": 5.226295, "close": 5.289154, "volume": 1886600}, "trend_line": 6.068608, "activity_lines": {"activity_5": 5.457976, "activity_10": 5.452914, "activity_20": 5.49676, "activity_30": 5.694775}, "trend_signal": 0, "fair_value": 8.076071, "relative_strength": -15.587566, "rate_of_change": -1.0396965869290902, "market_dynamics": 0.242426, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.235275, "high": 5.316094, "low": 5.118536, "close": 5.226295, "volume": 2402700}, "trend_line": 6.00515, "activity_lines": {"activity_5": 5.379551, "activity_10": 5.40426, "activity_20": 5.472729, "activity_30": 5.640432}, "trend_signal": 0, "fair_value": 8.048471, "relative_strength": -14.309661, "rate_of_change": -1.0456763725717626, "market_dynamics": 0.159449, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.208335, "high": 5.387933, "low": 4.956898, "close": 5.244255, "volume": 2599503}, "trend_line": 5.937203, "activity_lines": {"activity_5": 5.314298, "activity_10": 5.374545, "activity_20": 5.45618, "activity_30": 5.591342}, "trend_signal": 0, "fair_value": 8.021043, "relative_strength": -11.412594, "rate_of_change": -1.1314788140179712, "market_dynamics": 0.007277, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.055677, "high": 5.154456, "low": 4.597702, "close": 4.732401, "volume": 4177138}, "trend_line": 5.854288, "activity_lines": {"activity_5": 5.097583, "activity_10": 5.251438, "activity_20": 5.390926, "activity_30": 5.513613}, "trend_signal": 0, "fair_value": 7.989018, "relative_strength": -18.108561, "rate_of_change": -1.3965330139461265, "market_dynamics": -0.310039, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.705461, "high": 4.714441, "low": 3.852372, "close": 3.942171, "volume": 5833585}, "trend_line": 5.746829, "activity_lines": {"activity_5": 4.674331, "activity_10": 4.998206, "activity_20": 5.250455, "activity_30": 5.39025}, "trend_signal": 0, "fair_value": 7.952614, "relative_strength": -32.287522, "rate_of_change": -1.8355605327240547, "market_dynamics": -0.622346, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.933191, "high": 3.942171, "low": 3.493177, "close": 3.636855, "volume": 11952000}, "trend_line": 5.623206, "activity_lines": {"activity_5": 4.257664, "activity_10": 4.720809, "activity_20": 5.087107, "activity_30": 5.254123}, "trend_signal": 0, "fair_value": 7.91471, "relative_strength": -37.084958, "rate_of_change": -2.1511515306963243, "market_dynamics": -0.858815, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.627875, "high": 3.897271, "low": 3.493176, "close": 3.600935, "volume": 8212035}, "trend_line": 5.498984, "activity_lines": {"activity_5": 3.939178, "activity_10": 4.4648, "activity_20": 4.926538, "activity_30": 5.123654}, "trend_signal": 0, "fair_value": 7.876748, "relative_strength": -34.753861, "rate_of_change": -2.209095665355308, "market_dynamics": -1.028236, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.609915, "high": 3.924211, "low": 3.502156, "close": 3.663794, "volume": 5390200}, "trend_line": 5.369374, "activity_lines": {"activity_5": 3.750001, "activity_10": 4.251732, "activity_20": 4.777215, "activity_30": 5.005254}, "trend_signal": 0, "fair_value": 7.841077, "relative_strength": -32.719915, "rate_of_change": -2.356980853190343, "market_dynamics": -1.108052, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.600935, "high": 4.01401, "low": 3.600935, "close": 3.888291, "volume": 5538175}, "trend_line": 5.252935, "activity_lines": {"activity_5": 3.741021, "activity_10": 4.113442, "activity_20": 4.655174, "activity_30": 4.909701}, "trend_signal": 0, "fair_value": 7.806273, "relative_strength": -26.967431, "rate_of_change": -2.1685768210595824, "market_dynamics": -1.074638, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.843392, "high": 4.00503, "low": 3.735633, "close": 3.744613, "volume": 2389600}, "trend_line": 5.130809, "activity_lines": {"activity_5": 3.740422, "activity_10": 3.979886, "activity_20": 4.528814, "activity_30": 4.81239}, "trend_signal": 0, "fair_value": 7.773637, "relative_strength": -28.987639, "rate_of_change": -2.3249097885277417, "market_dynamics": -1.114559, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.744613, "high": 4.04095, "low": 3.538076, "close": 4.04095, "volume": 4456676}, "trend_line": 5.043105, "activity_lines": {"activity_5": 3.851773, "activity_10": 3.933354, "activity_20": 4.445002, "activity_30": 4.742076}, "trend_signal": 0, "fair_value": 7.743644, "relative_strength": -21.489999, "rate_of_change": -1.7093600638807729, "market_dynamics": -1.018203, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.229527, "high": 4.7773, "low": 4.175648, "close": 4.7773, "volume": 11829133}, "trend_line": 4.987729, "activity_lines": {"activity_5": 4.181634, "activity_10": 4.043399, "activity_20": 4.439699, "activity_30": 4.724927}, "trend_signal": 0, "fair_value": 7.721804, "relative_strength": -8.838024, "rate_of_change": -1.098053679231344, "market_dynamics": -0.587732, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.795261, "high": 5.352013, "low": 4.633622, "close": 4.696481, "volume": 12409296}, "trend_line": 4.969171, "activity_lines": {"activity_5": 4.406131, "activity_10": 4.146912, "activity_20": 4.432943, "activity_30": 4.706137}, "trend_signal": 0, "fair_value": 7.699618, "relative_strength": -7.852013, "rate_of_change": -0.3720731419048555, "market_dynamics": -0.187491, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.570763, "high": 4.894039, "low": 4.463004, "close": 4.8222, "volume": 6482300}, "trend_line": 4.971865, "activity_lines": {"activity_5": 4.603689, "activity_10": 4.283243, "activity_20": 4.440683, "activity_30": 4.696655}, "trend_signal": 0, "fair_value": 7.675549, "relative_strength": -3.513128, "rate_of_change": 0.054214274372928084, "market_dynamics": 0.228372, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.759341, "high": 4.920979, "low": 4.642602, "close": 4.768321, "volume": 1434135}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.721027, "activity_10": 4.408145, "activity_20": 4.446413, "activity_30": 4.683523}, "trend_signal": 0, "fair_value": 7.652107, "relative_strength": -5.48851, "rate_of_change": -0.31909555066357986, "market_dynamics": 0.500739, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.777301, "high": 5.199355, "low": 4.606683, "close": 5.055677, "volume": 4789739}, "trend_line": 4.959891, "activity_lines": {"activity_5": 4.865902, "activity_10": 4.570273, "activity_20": 4.483786, "activity_30": 4.689954}, "trend_signal": 0, "fair_value": 7.629649, "relative_strength": -14.534662, "rate_of_change": 0.07851089588376559, "market_dynamics": 0.588207, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.082616, "high": 5.307114, "low": 5.073637, "close": 5.307114, "volume": 2433800}, "trend_line": 4.979947, "activity_lines": {"activity_5": 5.026941, "activity_10": 4.75232, "activity_20": 4.545662, "activity_30": 4.712356}, "trend_signal": 0, "fair_value": 7.607887, "relative_strength": -18.433397, "rate_of_change": 0.4043637249286385, "market_dynamics": 0.639988, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.56753, "high": 5.57651, "low": 5.136496, "close": 5.396913, "volume": 7159649}, "trend_line": 4.99641, "activity_lines": {"activity_5": 5.182593, "activity_10": 4.919673, "activity_20": 4.616218, "activity_30": 4.739257}, "trend_signal": 0, "fair_value": 7.58653, "relative_strength": -12.637942, "rate_of_change": 0.33058584760038395, "market_dynamics": 0.796108, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.423852, "high": 5.504671, "low": 5.028737, "close": 5.325073, "volume": 4175254}, "trend_line": 4.978749, "activity_lines": {"activity_5": 5.267602, "activity_10": 5.042452, "activity_20": 4.680574, "activity_30": 4.760461}, "trend_signal": 0, "fair_value": 7.566714, "relative_strength": -15.627304, "rate_of_change": -0.3534737941842317, "market_dynamics": 0.921401, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.495691, "high": 6.348781, "low": 5.495691, "close": 6.187143, "volume": 11406931}, "trend_line": 4.959891, "activity_lines": {"activity_5": 5.606443, "activity_10": 5.295848, "activity_20": 4.828272, "activity_30": 4.838422}, "trend_signal": 0, "fair_value": 7.552367, "relative_strength": -3.850005, "rate_of_change": -0.3787698476062927, "market_dynamics": 1.103553, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.06127, "high": 6.961746, "low": 5.896667, "close": 6.661587, "volume": 11208046}, "trend_line": 4.988577, "activity_lines": {"activity_5": 6.008844, "activity_10": 5.591097, "activity_20": 5.018204, "activity_30": 4.948208}, "trend_signal": 0, "fair_value": 7.543007, "relative_strength": 5.432405, "rate_of_change": 0.5783594841096394, "market_dynamics": 1.295139, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.768095, "high": 7.349048, "low": 6.71, "close": 7.300635, "volume": 7860844}, "trend_line": 5.028986, "activity_lines": {"activity_5": 6.517201, "activity_10": 5.954889, "activity_20": 5.262463, "activity_30": 5.097373}, "trend_signal": 1, "fair_value": 7.536885, "relative_strength": 8.447475, "rate_of_change": 0.8100305958993812, "market_dynamics": 1.360343, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28127, "high": 7.387778, "low": 6.797143, "close": 7.271587, "volume": 7819232}, "trend_line": 5.097163, "activity_lines": {"activity_5": 6.882973, "activity_10": 6.26752, "activity_20": 5.494078, "activity_30": 5.242057}, "trend_signal": 1, "fair_value": 7.529375, "relative_strength": 12.325535, "rate_of_change": 1.355680846993815, "market_dynamics": 1.486829, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.24254, "high": 7.261905, "low": 6.555079, "close": 6.690635, "volume": 4953539}, "trend_line": 5.137593, "activity_lines": {"activity_5": 6.930116, "activity_10": 6.427704, "activity_20": 5.660709, "activity_30": 5.344862}, "trend_signal": 1, "fair_value": 7.519628, "relative_strength": 6.67357, "rate_of_change": 0.7931863273746542, "market_dynamics": 1.37672, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.797143, "high": 6.942381, "low": 6.545397, "close": 6.903651, "volume": 3315640}, "trend_line": 5.178838, "activity_lines": {"activity_5": 6.957228, "activity_10": 6.592646, "activity_20": 5.838303, "activity_30": 5.458801}, "trend_signal": 1, "fair_value": 7.511362, "relative_strength": 8.586722, "rate_of_change": 0.8028078518481316, "market_dynamics": 1.246076, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.942381, "high": 6.971429, "low": 6.390476, "close": 6.67127, "volume": 5007508}, "trend_line": 5.2288, "activity_lines": {"activity_5": 6.859111, "activity_10": 6.676513, "activity_20": 5.979663, "activity_30": 5.555087}, "trend_signal": 1, "fair_value": 7.501892, "relative_strength": 3.599168, "rate_of_change": 0.9647337877724664, "market_dynamics": 1.122566, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.700318, "high": 7.368413, "low": 6.651905, "close": 7.232857, "volume": 11272685}, "trend_line": 5.292093, "activity_lines": {"activity_5": 6.947545, "activity_10": 6.833112, "activity_20": 6.160059, "activity_30": 5.684381}, "trend_signal": 1, "fair_value": 7.494592, "relative_strength": 13.414545, "rate_of_change": 1.2104689412484837, "market_dynamics": 1.136809, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.136032, "high": 7.523334, "low": 7.019841, "close": 7.048889, "volume": 3708606}, "trend_line": 5.342669, "activity_lines": {"activity_5": 6.979175, "activity_10": 6.92125, "activity_20": 6.305638, "activity_30": 5.797723}, "trend_signal": 1, "fair_value": 7.486055, "relative_strength": 11.654657, "rate_of_change": 0.955689932130813, "market_dynamics": 1.065813, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.990793, "high": 7.048889, "low": 6.216191, "close": 6.429206, "volume": 4364888}, "trend_line": 5.370793, "activity_lines": {"activity_5": 6.81909, "activity_10": 6.866681, "activity_20": 6.376081, "activity_30": 5.867822}, "trend_signal": 1, "fair_value": 7.473317, "relative_strength": 2.346923, "rate_of_change": 0.5264035634623825, "market_dynamics": 0.876536, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.332381, "high": 6.71, "low": 6.216191, "close": 6.351746, "volume": 2105685}, "trend_line": 5.396933, "activity_lines": {"activity_5": 6.650614, "activity_10": 6.777954, "activity_20": 6.427046, "activity_30": 5.931109}, "trend_signal": 1, "fair_value": 7.456592, "relative_strength": 9.447338, "rate_of_change": 0.4867065254609483, "market_dynamics": 0.613557, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.438889, "high": 7.000476, "low": 6.438889, "close": 6.438889, "volume": 5320900}, "trend_line": 5.435258, "activity_lines": {"activity_5": 6.547979, "activity_10": 6.702078, "activity_20": 6.473897, "activity_30": 5.998332}, "trend_signal": 1, "fair_value": 7.441514, "relative_strength": 12.657886, "rate_of_change": 0.7101255472321111, "market_dynamics": 0.206202, "expectation": {"probability": 34.8191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.438889, "high": 6.71, "low": 6.167777, "close": 6.661587, "volume": 3158808}, "trend_line": 5.483101, "activity_lines": {"activity_5": 6.535069, "activity_10": 6.670742, "activity_20": 6.530537, "activity_30": 6.07745}, "trend_signal": 1, "fair_value": 7.427176, "relative_strength": 12.988612, "rate_of_change": 0.8802342041536835, "market_dynamics": -0.083227, "expectation": {"probability": 37.7801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.758413, "high": 6.758413, "low": 6.225873, "close": 6.332381, "volume": 5600700}, "trend_line": 5.519372, "activity_lines": {"activity_5": 6.450508, "activity_10": 6.591169, "activity_20": 6.546852, "activity_30": 6.132243}, "trend_signal": 1, "fair_value": 7.412158, "relative_strength": 6.542389, "rate_of_change": 0.661505232166983, "market_dynamics": -0.247892, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.012857, "high": 6.187143, "low": 6.012857, "close": 6.012857, "volume": 3074600}, "trend_line": 5.562054, "activity_lines": {"activity_5": 6.307206, "activity_10": 6.470577, "activity_20": 6.524947, "activity_30": 6.16408}, "trend_signal": 1, "fair_value": 7.383535, "relative_strength": 3.017457, "rate_of_change": 0.773312616000518, "market_dynamics": -0.418683, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.886984, "high": 5.906349, "low": 5.431905, "close": 5.761111, "volume": 3936071}, "trend_line": 5.622685, "activity_lines": {"activity_5": 6.107746, "activity_10": 6.316537, "activity_20": 6.473395, "activity_30": 6.176923}, "trend_signal": 1, "fair_value": 7.35982, "relative_strength": -4.873031, "rate_of_change": 1.090082908220594, "market_dynamics": -0.6036, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.770794, "high": 6.371111, "low": 5.761111, "close": 6.283968, "volume": 4488080}, "trend_line": 5.710922, "activity_lines": {"activity_5": 6.121947, "activity_10": 6.278335, "activity_20": 6.466912, "activity_30": 6.219586}, "trend_signal": 1, "fair_value": 7.317145, "relative_strength": 1.92495, "rate_of_change": 1.5693036334064658, "market_dynamics": -0.689398, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.177461, "high": 6.187143, "low": 5.693333, "close": 5.983809, "volume": 5732520}, "trend_line": 5.790351, "activity_lines": {"activity_5": 6.046423, "activity_10": 6.1926, "activity_20": 6.425993, "activity_30": 6.237192}, "trend_signal": 1, "fair_value": 7.27266, "relative_strength": -4.971929, "rate_of_change": 1.3908262098484308, "market_dynamics": -0.757616, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.983809, "high": 6.13873, "low": 5.790159, "close": 5.809524, "volume": 4410900}, "trend_line": 5.861876, "activity_lines": {"activity_5": 5.957989, "activity_10": 6.097887, "activity_20": 6.365254, "activity_30": 6.238429}, "trend_signal": 1, "fair_value": 7.248111, "relative_strength": -4.511597, "rate_of_change": 1.2352446337018153, "market_dynamics": -0.758463, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.819206, "high": 6.196826, "low": 5.703016, "close": 6.138731, "volume": 3554868}, "trend_line": 5.93689, "activity_lines": {"activity_5": 6.014148, "activity_10": 6.085564, "activity_20": 6.333902, "activity_30": 6.25629}, "trend_signal": 1, "fair_value": 7.220524, "relative_strength": -1.474945, "rate_of_change": 1.279692712708361, "market_dynamics": -0.727805, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.129048, "high": 6.797143, "low": 6.119365, "close": 6.797143, "volume": 5517878}, "trend_line": 6.038641, "activity_lines": {"activity_5": 6.281386, "activity_10": 6.198234, "activity_20": 6.361382, "activity_30": 6.311791}, "trend_signal": 1, "fair_value": 7.198416, "relative_strength": 7.363173, "rate_of_change": 1.7138771309557723, "market_dynamics": -0.552196, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.864921, "high": 7.136032, "low": 6.661587, "close": 6.942381, "volume": 8731540}, "trend_line": 6.135356, "activity_lines": {"activity_5": 6.527968, "activity_10": 6.329212, "activity_20": 6.39979, "activity_30": 6.370096}, "trend_signal": 1, "fair_value": 7.180844, "relative_strength": 12.499762, "rate_of_change": 1.6016020823228216, "market_dynamics": -0.279371, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.981111, "high": 7.184445, "low": 6.739048, "close": 6.874603, "volume": 3095300}, "trend_line": 6.205266, "activity_lines": {"activity_5": 6.708064, "activity_10": 6.438713, "activity_20": 6.430405, "activity_30": 6.41779}, "trend_signal": 1, "fair_value": 7.163008, "relative_strength": 12.507075, "rate_of_change": 1.1394611820406206, "market_dynamics": -0.08061, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.874603, "high": 7.039206, "low": 6.768095, "close": 6.923016, "volume": 1493000}, "trend_line": 6.279483, "activity_lines": {"activity_5": 6.84491, "activity_10": 6.553143, "activity_20": 6.46766, "activity_30": 6.464096}, "trend_signal": 1, "fair_value": 7.138675, "relative_strength": 15.707933, "rate_of_change": 1.1960325310792475, "market_dynamics": 0.152677, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.845556, "high": 7.106984, "low": 6.361429, "close": 7.000476, "volume": 4081200}, "trend_line": 6.352093, "activity_lines": {"activity_5": 6.933344, "activity_10": 6.670918, "activity_20": 6.513952, "activity_30": 6.510612}, "trend_signal": 1, "fair_value": 7.114266, "relative_strength": 23.109833, "rate_of_change": 1.1563053837393948, "market_dynamics": 0.261205, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.923016, "high": 7.232857, "low": 6.835873, "close": 7.16508, "volume": 3588500}, "trend_line": 6.431985, "activity_lines": {"activity_5": 7.019196, "activity_10": 6.800664, "activity_20": 6.574445, "activity_30": 6.563063}, "trend_signal": 1, "fair_value": 7.096119, "relative_strength": 25.975271, "rate_of_change": 1.2577271774830765, "market_dynamics": 0.284055, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.174762, "high": 8.714286, "low": 7.16508, "close": 8.152699, "volume": 10118100}, "trend_line": 6.535219, "activity_lines": {"activity_5": 7.409725, "activity_10": 7.08445, "activity_20": 6.727751, "activity_30": 6.674076}, "trend_signal": 1, "fair_value": 7.093228, "relative_strength": 40.253739, "rate_of_change": 1.6050099619324298, "market_dynamics": 0.630878, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.559365, "high": 8.559365, "low": 7.455555, "close": 7.959048, "volume": 9400322}, "trend_line": 6.623617, "activity_lines": {"activity_5": 7.655016, "activity_10": 7.299051, "activity_20": 6.855561, "activity_30": 6.765936}, "trend_signal": 1, "fair_value": 7.091212, "relative_strength": 36.209187, "rate_of_change": 1.352640209914934, "market_dynamics": 0.936347, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.046191, "high": 8.143016, "low": 7.833175, "close": 8.036509, "volume": 6174542}, "trend_line": 6.711603, "activity_lines": {"activity_5": 7.853831, "activity_10": 7.491821, "activity_20": 6.98729, "activity_30": 6.857091}, "trend_signal": 1, "fair_value": 7.09301, "relative_strength": 33.313501, "rate_of_change": 1.3283678690962943, "market_dynamics": 1.104012, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.036508, "high": 8.578729, "low": 7.842858, "close": 8.356031, "volume": 9033300}, "trend_line": 6.812635, "activity_lines": {"activity_5": 8.084921, "activity_10": 7.702196, "activity_20": 7.144746, "activity_30": 6.963183}, "trend_signal": 1, "fair_value": 7.099375, "relative_strength": 36.696412, "rate_of_change": 1.5053333756481129, "market_dynamics": 1.334316, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.520635, "high": 8.753016, "low": 7.910635, "close": 8.133333, "volume": 12711273}, "trend_line": 6.877508, "activity_lines": {"activity_5": 8.151407, "activity_10": 7.831766, "activity_20": 7.271818, "activity_30": 7.048389}, "trend_signal": 1, "fair_value": 7.109003, "relative_strength": 32.755622, "rate_of_change": 0.9522453500003966, "market_dynamics": 1.334251, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.007461, "high": 8.907936, "low": 7.591111, "close": 8.162381, "volume": 23647400}, "trend_line": 6.927534, "activity_lines": {"activity_5": 8.163026, "activity_10": 7.942323, "activity_20": 7.393172, "activity_30": 7.131284}, "trend_signal": 1, "fair_value": 7.117273, "relative_strength": 33.528262, "rate_of_change": 0.7273855588390433, "market_dynamics": 1.341588, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.714286, "high": 11.948255, "low": 8.433492, "close": 11.948255, "volume": 66438455}, "trend_line": 7.082455, "activity_lines": {"activity_5": 9.435958, "activity_10": 8.719039, "activity_20": 7.866879, "activity_30": 7.455202}, "trend_signal": 1, "fair_value": 7.147751, "relative_strength": 89.296593, "rate_of_change": 2.2363080426599242, "market_dynamics": 1.478074, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.013333, "high": 14.456032, "low": 11.696508, "close": 13.516826, "volume": 158245369}, "trend_line": 7.29063, "activity_lines": {"activity_5": 10.965799, "activity_10": 9.688702, "activity_20": 8.464799, "activity_30": 7.870322}, "trend_signal": 1, "fair_value": 7.187084, "relative_strength": 110.463429, "rate_of_change": 2.9393056503712307, "market_dynamics": 1.536476, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.371587, "high": 16.286031, "low": 12.36, "close": 12.36, "volume": 166931186}, "trend_line": 7.479609, "activity_lines": {"activity_5": 11.744678, "activity_10": 10.328145, "activity_20": 8.918334, "activity_30": 8.197379}, "trend_signal": 1, "fair_value": 7.219458, "relative_strength": 90.891373, "rate_of_change": 2.5920805197904677, "market_dynamics": 1.59228, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.66, "high": 14.32, "low": 11.49, "close": 14.2, "volume": 119560745}, "trend_line": 7.72282, "activity_lines": {"activity_5": 12.869958, "activity_10": 11.204687, "activity_20": 9.516882, "activity_30": 8.630952}, "trend_signal": 1, "fair_value": 7.263051, "relative_strength": 106.653532, "rate_of_change": 3.2516539300383167, "market_dynamics": 1.645926, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 15.95, "low": 12.57, "close": 13.0, "volume": 112892081}, "trend_line": 7.933778, "activity_lines": {"activity_5": 13.190794, "activity_10": 11.73514, "activity_20": 9.960959, "activity_30": 8.971415}, "trend_signal": 1, "fair_value": 7.300103, "relative_strength": 83.159763, "rate_of_change": 2.7316187610225366, "market_dynamics": 1.562151, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.82, "high": 19.030001, "low": 12.72, "close": 16.719999, "volume": 131121384}, "trend_line": 8.250016, "activity_lines": {"activity_5": 14.429121, "activity_10": 12.853824, "activity_20": 10.72734, "activity_30": 9.538268}, "trend_signal": 1, "fair_value": 7.360599, "relative_strength": 124.305655, "rate_of_change": 3.9859698620253834, "market_dynamics": 1.511097, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 20.610001, "low": 15.63, "close": 17.52, "volume": 145539538}, "trend_line": 8.599053, "activity_lines": {"activity_5": 15.616, "activity_10": 13.958672, "activity_20": 11.518788, "activity_30": 10.136332}, "trend_signal": 1, "fair_value": 7.425244, "relative_strength": 122.984559, "rate_of_change": 4.230743310073571, "market_dynamics": 1.480929, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.620001, "high": 19.0, "low": 16.200001, "close": 16.559999, "volume": 110000158}, "trend_line": 8.936746, "activity_lines": {"activity_5": 16.215999, "activity_10": 14.716548, "activity_20": 12.163042, "activity_30": 10.649941}, "trend_signal": 1, "fair_value": 7.474641, "relative_strength": 100.27513, "rate_of_change": 3.9270952278117117, "market_dynamics": 1.365104, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.49, "high": 17.360001, "low": 15.36, "close": 15.43, "volume": 54468571}, "trend_line": 9.239355, "activity_lines": {"activity_5": 16.159333, "activity_10": 15.119806, "activity_20": 12.650053, "activity_30": 11.068861}, "trend_signal": 1, "fair_value": 7.521111, "relative_strength": 84.925411, "rate_of_change": 3.386120630484523, "market_dynamics": 1.196273, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.01, "close": 15.1, "volume": 23798083}, "trend_line": 9.528058, "activity_lines": {"activity_5": 15.910666, "activity_10": 15.330398, "activity_20": 13.064526, "activity_30": 11.446967}, "trend_signal": 1, "fair_value": 7.570243, "relative_strength": 74.78031, "rate_of_change": 3.1247094629441117, "market_dynamics": 0.937286, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2, "high": 18.4, "low": 14.93, "close": 18.4, "volume": 48555630}, "trend_line": 9.919339, "activity_lines": {"activity_5": 16.622, "activity_10": 16.014851, "activity_20": 13.754439, "activity_30": 12.01935}, "trend_signal": 1, "fair_value": 7.637766, "relative_strength": 98.153283, "rate_of_change": 4.1066185785183205, "market_dynamics": 0.769917, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.129999, "high": 19.879999, "low": 17.0, "close": 18.450001, "volume": 114147007}, "trend_line": 10.323259, "activity_lines": {"activity_5": 17.238, "activity_10": 16.591091, "activity_20": 14.394231, "activity_30": 12.569716}, "trend_signal": 1, "fair_value": 7.704804, "relative_strength": 85.443841, "rate_of_change": 4.072045526420656, "market_dynamics": 0.737607, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.07, "high": 18.370001, "low": 16.02, "close": 16.43, "volume": 51959100}, "trend_line": 10.670497, "activity_lines": {"activity_5": 17.118667, "activity_10": 16.710364, "activity_20": 14.786752, "activity_30": 12.963699}, "trend_signal": 1, "fair_value": 7.759411, "relative_strength": 55.604129, "rate_of_change": 3.3636470808297942, "market_dynamics": 0.677242, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.709999, "high": 17.34, "low": 15.2, "close": 15.91, "volume": 31699032}, "trend_line": 11.008794, "activity_lines": {"activity_5": 16.834667, "activity_10": 16.661091, "activity_20": 15.084847, "activity_30": 13.301731}, "trend_signal": 1, "fair_value": 7.804929, "relative_strength": 49.570343, "rate_of_change": 3.1703959056452646, "market_dynamics": 0.563353, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.91, "high": 16.780001, "low": 15.91, "close": 16.16, "volume": 22519833}, "trend_line": 11.337995, "activity_lines": {"activity_5": 16.602, "activity_10": 16.626182, "activity_20": 15.365108, "activity_30": 13.634067}, "trend_signal": 1, "fair_value": 7.854985, "relative_strength": 45.853659, "rate_of_change": 2.990345718159495, "market_dynamics": 0.270092, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 15.28, "close": 15.47, "volume": 19681211}, "trend_line": 11.654201, "activity_lines": {"activity_5": 16.068667, "activity_10": 16.408364, "activity_20": 15.541525, "activity_30": 13.900648}, "trend_signal": 1, "fair_value": 7.901826, "relative_strength": 36.246027, "rate_of_change": 2.788905798600203, "market_dynamics": -0.171678, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 18.4, "low": 14.93, "close": 17.440001, "volume": 45735995}, "trend_line": 12.041884, "activity_lines": {"activity_5": 16.387334, "activity_10": 16.571455, "activity_20": 15.869795, "activity_30": 14.273926}, "trend_signal": 1, "fair_value": 7.959684, "relative_strength": 49.38066, "rate_of_change": 3.3265515156294208, "market_dynamics": -0.35955, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.780001, "high": 17.07, "low": 15.47, "close": 15.52, "volume": 29769506}, "trend_line": 12.354593, "activity_lines": {"activity_5": 16.133334, "activity_10": 16.386909, "activity_20": 15.970429, "activity_30": 14.49832}, "trend_signal": 1, "fair_value": 8.005465, "relative_strength": 28.022584, "rate_of_change": 2.596844480481625, "market_dynamics": -0.565628, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.84, "low": 14.95, "close": 15.28, "volume": 17216179}, "trend_line": 12.637355, "activity_lines": {"activity_5": 15.86, "activity_10": 16.177637, "activity_20": 16.014092, "activity_30": 14.687056}, "trend_signal": 1, "fair_value": 8.046253, "relative_strength": 26.014418, "rate_of_change": 2.2887196688713254, "market_dynamics": -0.706104, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 15.7, "low": 13.86, "close": 14.2, "volume": 32027677}, "trend_line": 12.879275, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.774727, "activity_20": 15.920866, "activity_30": 14.787872}, "trend_signal": 1, "fair_value": 8.077125, "relative_strength": 21.699208, "rate_of_change": 1.9143246351788041, "market_dynamics": -0.783298, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.32, "high": 14.66, "low": 14.17, "close": 14.59, "volume": 14600300}, "trend_line": 13.136455, "activity_lines": {"activity_5": 14.938, "activity_10": 15.459091, "activity_20": 15.836033, "activity_30": 14.898241}, "trend_signal": 1, "fair_value": 8.114123, "relative_strength": 18.120928, "rate_of_change": 1.996851530850921, "market_dynamics": -0.981581, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.69, "high": 14.85, "low": 14.22, "close": 14.77, "volume": 17085115}, "trend_line": 13.398021, "activity_lines": {"activity_5": 14.726, "activity_10": 15.245455, "activity_20": 15.755762, "activity_30": 15.003631}, "trend_signal": 1, "fair_value": 8.162579, "relative_strength": 17.645947, "rate_of_change": 1.9911460131367267, "market_dynamics": -1.044868, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.77, "high": 15.12, "low": 14.52, "close": 14.56, "volume": 13113200}, "trend_line": 13.650005, "activity_lines": {"activity_5": 14.622, "activity_10": 15.060546, "activity_20": 15.649524, "activity_30": 15.078598}, "trend_signal": 1, "fair_value": 8.207156, "relative_strength": 14.733529, "rate_of_change": 1.880755374245198, "market_dynamics": -1.089996, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.94, "low": 14.26, "close": 14.72, "volume": 11273970}, "trend_line": 13.901836, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.938727, "activity_20": 15.548048, "activity_30": 15.14763}, "trend_signal": 1, "fair_value": 8.251205, "relative_strength": 16.608821, "rate_of_change": 1.8449150751226777, "market_dynamics": -1.098823, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 15.42, "low": 13.59, "close": 13.59, "volume": 18641200}, "trend_line": 14.083079, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.633091, "activity_20": 15.336476, "activity_30": 15.127511}, "trend_signal": 1, "fair_value": 8.283002, "relative_strength": 12.475359, "rate_of_change": 1.3037342693439935, "market_dynamics": -1.12146, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.59, "high": 14.12, "low": 13.44, "close": 13.72, "volume": 9504600}, "trend_line": 14.275111, "activity_lines": {"activity_5": 14.067333, "activity_10": 14.397818, "activity_20": 15.134476, "activity_30": 15.104087}, "trend_signal": 0, "fair_value": 8.314769, "relative_strength": 8.769252, "rate_of_change": 1.3635654532648798, "market_dynamics": -1.178408, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.79, "high": 14.0, "low": 13.01, "close": 13.34, "volume": 11785938}, "trend_line": 14.451894, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.125273, "activity_20": 14.910571, "activity_30": 15.043757}, "trend_signal": 0, "fair_value": 8.345827, "relative_strength": 3.627547, "rate_of_change": 1.2384001777639317, "market_dynamics": -1.233699, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.39, "high": 13.59, "low": 12.71, "close": 12.84, "volume": 7882000}, "trend_line": 14.60136, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.836364, "activity_20": 14.658952, "activity_30": 14.939764}, "trend_signal": 0, "fair_value": 8.376903, "relative_strength": -1.65552, "rate_of_change": 1.034231222565017, "market_dynamics": -1.326769, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.81, "high": 13.59, "low": 12.66, "close": 13.34, "volume": 14061700}, "trend_line": 14.774915, "activity_lines": {"activity_5": 13.274, "activity_10": 13.687091, "activity_20": 14.472667, "activity_30": 14.858386}, "trend_signal": 0, "fair_value": 8.408018, "relative_strength": 2.386494, "rate_of_change": 1.1886221557443988, "market_dynamics": -1.334797, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.34, "high": 17.66, "low": 13.34, "close": 16.07, "volume": 82519576}, "trend_line": 15.038503, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.069455, "activity_20": 14.556333, "activity_30": 14.94194}, "trend_signal": 0, "fair_value": 8.455483, "relative_strength": 17.814601, "rate_of_change": 1.7840237997985124, "market_dynamics": -0.867899, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.7, "close": 14.9, "volume": 43751240}, "trend_line": 15.136894, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.205091, "activity_20": 14.523952, "activity_30": 14.933004}, "trend_signal": 0, "fair_value": 8.495965, "relative_strength": 8.913275, "rate_of_change": 0.6542606002738401, "market_dynamics": -0.592596, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.72, "high": 15.42, "low": 14.35, "close": 14.9, "volume": 35372328}, "trend_line": 15.183, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.335091, "activity_20": 14.508238, "activity_30": 14.91772}, "trend_signal": 0, "fair_value": 8.538865, "relative_strength": 3.539518, "rate_of_change": 0.3045935315395614, "market_dynamics": -0.253562, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.91, "high": 15.02, "low": 14.11, "close": 14.13, "volume": 25671894}, "trend_line": 15.242, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.322727, "activity_20": 14.436095, "activity_30": 14.849785}, "trend_signal": 0, "fair_value": 8.577922, "relative_strength": -3.525367, "rate_of_change": 0.38859250477508434, "market_dynamics": -0.037947, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.08, "high": 14.44, "low": 13.68, "close": 14.15, "volume": 17759300}, "trend_line": 15.240333, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.321818, "activity_20": 14.37681, "activity_30": 14.779333}, "trend_signal": 0, "fair_value": 8.614806, "relative_strength": -5.098831, "rate_of_change": -0.010936884923246262, "market_dynamics": -0.234703, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.33, "close": 13.6, "volume": 12917500}, "trend_line": 15.260333, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.231273, "activity_20": 14.273524, "activity_30": 14.673505}, "trend_signal": 0, "fair_value": 8.64943, "relative_strength": -7.913087, "rate_of_change": 0.1312307283574419, "market_dynamics": -0.299686, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 15.37, "low": 12.54, "close": 14.26, "volume": 46633458}, "trend_line": 15.178333, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.260545, "activity_20": 14.245286, "activity_30": 14.608968}, "trend_signal": 0, "fair_value": 8.688457, "relative_strength": -2.236326, "rate_of_change": -0.537340829980571, "market_dynamics": -0.237881, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.36, "high": 19.48, "low": 14.3, "close": 19.48, "volume": 79854497}, "trend_line": 15.243667, "activity_lines": {"activity_5": 15.844667, "activity_10": 15.229091, "activity_20": 14.719952, "activity_30": 14.886495}, "trend_signal": 0, "fair_value": 8.757723, "relative_strength": 29.821594, "rate_of_change": 0.4304425261983645, "market_dynamics": 0.172978, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.48, "high": 19.48, "low": 15.18, "close": 15.59, "volume": 101883058}, "trend_line": 15.211333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.378727, "activity_20": 14.814429, "activity_30": 14.908839}, "trend_signal": 0, "fair_value": 8.7811, "relative_strength": 0.105908, "rate_of_change": -0.2121143160631922, "market_dynamics": 0.438937, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.02, "high": 16.129999, "low": 14.25, "close": 15.3, "volume": 48581051}, "trend_line": 15.207, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.425636, "activity_20": 14.880952, "activity_30": 14.914559}, "trend_signal": 0, "fair_value": 8.80705, "relative_strength": -0.468827, "rate_of_change": -0.028485340502367756, "market_dynamics": 0.682789, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 17.24, "low": 14.94, "close": 16.540001, "volume": 66588702}, "trend_line": 15.255, "activity_lines": {"activity_5": 16.259334, "activity_10": 15.662364, "activity_20": 15.065476, "activity_30": 15.000559}, "trend_signal": 0, "fair_value": 8.847223, "relative_strength": 5.673552, "rate_of_change": 0.3156441112645495, "market_dynamics": 0.857069, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.540001, "high": 17.040001, "low": 15.25, "close": 15.35, "volume": 67406914}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.964667, "activity_10": 15.674182, "activity_20": 15.125524, "activity_30": 15.006688}, "trend_signal": 0, "fair_value": 8.881725, "relative_strength": 0.145592, "rate_of_change": -0.6664503441494647, "market_dynamics": 0.67521, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.08, "high": 15.6, "low": 14.04, "close": 14.56, "volume": 38346722}, "trend_line": 15.023667, "activity_lines": {"activity_5": 15.334, "activity_10": 15.534182, "activity_20": 15.106714, "activity_30": 14.968409}, "trend_signal": 0, "fair_value": 8.911566, "relative_strength": -4.953434, "rate_of_change": -0.8556929356729658, "market_dynamics": 0.462331, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.9, "close": 13.96, "volume": 24429960}, "trend_line": 14.941333, "activity_lines": {"activity_5": 14.831333, "activity_10": 15.291273, "activity_20": 15.031762, "activity_30": 14.899785}, "trend_signal": 0, "fair_value": 8.938654, "relative_strength": -6.729553, "rate_of_change": -0.5480286537234849, "market_dynamics": 0.218698, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.93, "high": 15.56, "low": 13.93, "close": 14.9, "volume": 17400822}, "trend_line": 14.907667, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.222364, "activity_20": 15.049191, "activity_30": 14.897118}, "trend_signal": 0, "fair_value": 8.970041, "relative_strength": -7.695326, "rate_of_change": -0.22532126149654919, "market_dynamics": -0.130292, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 16.450001, "low": 14.47, "close": 15.66, "volume": 46590721}, "trend_line": 14.891, "activity_lines": {"activity_5": 14.95, "activity_10": 15.278, "activity_20": 15.138143, "activity_30": 14.945656}, "trend_signal": 1, "fair_value": 9.009524, "relative_strength": -7.278556, "rate_of_change": -0.11180153138650056, "market_dynamics": -0.260845, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 16.799999, "low": 14.72, "close": 15.29, "volume": 51970123}, "trend_line": 14.885, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.228909, "activity_20": 15.182, "activity_30": 14.971398}, "trend_signal": 1, "fair_value": 9.049225, "relative_strength": -10.244383, "rate_of_change": -0.040292794305286594, "market_dynamics": -0.272715, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.15, "high": 15.54, "low": 14.58, "close": 14.94, "volume": 26514251}, "trend_line": 14.801667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.097455, "activity_20": 15.185048, "activity_30": 14.974946}, "trend_signal": 1, "fair_value": 9.089158, "relative_strength": -13.513203, "rate_of_change": -0.5598454820288858, "market_dynamics": -0.249233, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.99, "high": 16.799999, "low": 14.95, "close": 16.709999, "volume": 27147100}, "trend_line": 14.841333, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.370363, "activity_20": 15.349048, "activity_30": 15.098064}, "trend_signal": 1, "fair_value": 9.143372, "relative_strength": -6.52647, "rate_of_change": 0.26798332917502077, "market_dynamics": -0.083955, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.790001, "high": 17.74, "low": 16.42, "close": 16.709999, "volume": 59759655}, "trend_line": 14.889, "activity_lines": {"activity_5": 16.096666, "activity_10": 15.622909, "activity_20": 15.494619, "activity_30": 15.218624}, "trend_signal": 1, "fair_value": 9.196724, "relative_strength": -6.94845, "rate_of_change": 0.3211773497703932, "market_dynamics": 0.028223, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 17.33, "low": 15.47, "close": 16.030001, "volume": 44772447}, "trend_line": 14.95, "activity_lines": {"activity_5": 16.152667, "activity_10": 15.726182, "activity_20": 15.559381, "activity_30": 15.292237}, "trend_signal": 1, "fair_value": 9.24491, "relative_strength": -11.24671, "rate_of_change": 0.40969843508630494, "market_dynamics": 0.053632, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 18.879999, "low": 15.75, "close": 17.639999, "volume": 81080824}, "trend_line": 15.051667, "activity_lines": {"activity_5": 16.720666, "activity_10": 16.131454, "activity_20": 15.777667, "activity_30": 15.465785}, "trend_signal": 1, "fair_value": 9.30451, "relative_strength": -2.7265, "rate_of_change": 0.6800468227424806, "market_dynamics": 0.307562, "expectation": {"probability": 45.4933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8cad8b2-ef77-40d0-9f70-7acd388f2df7/", "share_image": "https://sharemaestro.com/terminal/a8cad8b2-ef77-40d0-9f70-7acd388f2df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}