{"ticker": {"uuid": "a8cd6f97-f17e-4749-a721-0e2b3887c58c", "symbol": "WXMEG", "name": "UBS MSCI World ex Mega Cap UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXMEG rose 7.81%, moving from 7.49 to 8.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.164, "high": 8.164, "low": 8.077, "close": 8.077, "volume": 462}, "trend_line": 7.612967, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.918, "activity_20": 7.79859, "activity_30": 7.731495}, "trend_signal": 1, "fair_value": 7.521032, "relative_strength": null, "rate_of_change": 0.3559203460811276, "market_dynamics": 0.137937, "expectation": {"probability": 50.9044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 7.0669, "high": 7.083, "low": 7.06, "close": 7.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.083, "high": 7.134, "low": 7.083, "close": 7.132, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.132, "high": 7.132, "low": 7.102, "close": 7.102, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.105667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.153, "high": 7.213, "low": 7.153, "close": 7.213, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.226, "high": 7.226, "low": 7.169, "close": 7.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.156667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.1664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.144667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.18, "high": 7.2752, "low": 7.18, "close": 7.2752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.163314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.262, "high": 7.276, "low": 7.262, "close": 7.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.23292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.248, "high": 7.248, "low": 7.162, "close": 7.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.21404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.174689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.236, "high": 7.277, "low": 7.236, "close": 7.277, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 7.236893, "activity_10": 7.211898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.271, "high": 7.271, "low": 7.063, "close": 7.063, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 7.181213, "activity_10": 7.189731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.173836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.063, "high": 7.264, "low": 7.063, "close": 7.264, "volume": 21232}, "trend_line": null, "activity_lines": {"activity_5": 7.1996, "activity_10": 7.204473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.264, "high": 7.291, "low": 7.264, "close": 7.291, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 7.227733, "activity_10": 7.221724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.189785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.356, "high": 7.466, "low": 7.356, "close": 7.466, "volume": 17146}, "trend_line": null, "activity_lines": {"activity_5": 7.3126, "activity_10": 7.267356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.209514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.464, "high": 7.464, "low": 7.385, "close": 7.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.3502, "activity_10": 7.293662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.221213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.464, "high": 7.464, "low": 7.416, "close": 7.416, "volume": 420000}, "trend_line": null, "activity_lines": {"activity_5": 7.390933, "activity_10": 7.321676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.417467, "activity_10": 7.350291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.245776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.632, "low": 7.5, "close": 7.632, "volume": 1511862}, "trend_line": null, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.410018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.267233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.631, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 458915}, "trend_line": null, "activity_lines": {"activity_5": 7.5638, "activity_10": 7.471109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.288747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.618933, "activity_10": 7.522855, "activity_20": 7.397816, "activity_30": null}, "trend_signal": 0, "fair_value": 7.30811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.749, "high": 7.749, "low": 7.71, "close": 7.71, "volume": 4655}, "trend_line": null, "activity_lines": {"activity_5": 7.666, "activity_10": 7.573527, "activity_20": 7.436091, "activity_30": null}, "trend_signal": 0, "fair_value": 7.327248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.658, "close": 7.69, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 7.6868, "activity_10": 7.6088, "activity_20": 7.469476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.343736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.776, "high": 7.819, "low": 7.776, "close": 7.819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.7342, "activity_10": 7.659782, "activity_20": 7.51249, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.819, "high": 7.832, "low": 7.819, "close": 7.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.773467, "activity_10": 7.703527, "activity_20": 7.553327, "activity_30": null}, "trend_signal": 0, "fair_value": 7.383883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.832, "high": 7.973, "low": 7.831, "close": 7.973, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.766255, "activity_20": 7.604645, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.973, "high": 7.973, "low": 7.576, "close": 7.62, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 7.787733, "activity_10": 7.754109, "activity_20": 7.618515, "activity_30": null}, "trend_signal": 0, "fair_value": 7.415623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.514, "high": 7.603, "low": 7.462, "close": 7.492, "volume": 3831}, "trend_line": null, "activity_lines": {"activity_5": 7.689467, "activity_10": 7.714982, "activity_20": 7.618048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.492, "high": 7.574, "low": 7.382, "close": 7.382, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 7.567733, "activity_10": 7.654982, "activity_20": 7.606071, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.232, "high": 7.406, "low": 7.232, "close": 7.29, "volume": 34444}, "trend_line": null, "activity_lines": {"activity_5": 7.444467, "activity_10": 7.5828, "activity_20": 7.584786, "activity_30": null}, "trend_signal": 0, "fair_value": 7.412766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251121, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 7.495, "low": 7.29, "close": 7.495, "volume": 165}, "trend_line": 7.415507, "activity_lines": {"activity_5": 7.425667, "activity_10": 7.554909, "activity_20": 7.582414, "activity_30": 7.51639}, "trend_signal": 1, "fair_value": 7.415507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347217, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.495, "high": 7.712, "low": 7.495, "close": 7.712, "volume": 235976}, "trend_line": 7.436473, "activity_lines": {"activity_5": 7.511067, "activity_10": 7.569764, "activity_20": 7.599671, "activity_30": 7.535519}, "trend_signal": 1, "fair_value": 7.425071, "relative_strength": null, "rate_of_change": 0.2827318482741704, "market_dynamics": -0.335952, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.712, "high": 7.926, "low": 7.712, "close": 7.926, "volume": 79179}, "trend_line": 7.46294, "activity_lines": {"activity_5": 7.661667, "activity_10": 7.623491, "activity_20": 7.634219, "activity_30": 7.567101}, "trend_signal": 1, "fair_value": 7.440725, "relative_strength": null, "rate_of_change": 0.35590796873732145, "market_dynamics": -0.233956, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.003, "high": 8.003, "low": 7.882, "close": 7.882, "volume": 700}, "trend_line": 7.48894, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.664927, "activity_20": 7.661424, "activity_30": 7.594137}, "trend_signal": 1, "fair_value": 7.454097, "relative_strength": null, "rate_of_change": 0.3483881687377989, "market_dynamics": -0.151604, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.882, "high": 7.882, "low": 7.835, "close": 7.851, "volume": 4400}, "trend_line": 7.510207, "activity_lines": {"activity_5": 7.832, "activity_10": 7.699582, "activity_20": 7.682862, "activity_30": 7.617496}, "trend_signal": 1, "fair_value": 7.465771, "relative_strength": null, "rate_of_change": 0.283978774032105, "market_dynamics": -0.069356, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.917, "high": 8.04, "low": 7.886, "close": 8.017, "volume": 17737}, "trend_line": 7.538473, "activity_lines": {"activity_5": 7.913267, "activity_10": 7.764073, "activity_20": 7.718276, "activity_30": 7.650192}, "trend_signal": 1, "fair_value": 7.48152, "relative_strength": null, "rate_of_change": 0.376367788530988, "market_dynamics": 0.024105, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.017, "high": 8.017, "low": 7.83, "close": 7.856, "volume": 2980692}, "trend_line": 7.561373, "activity_lines": {"activity_5": 7.906067, "activity_10": 7.798491, "activity_20": 7.735348, "activity_30": 7.670678}, "trend_signal": 1, "fair_value": 7.491922, "relative_strength": null, "rate_of_change": 0.3037750483420173, "market_dynamics": 0.039167, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.856, "high": 8.013, "low": 7.856, "close": 8.013, "volume": 49195}, "trend_line": 7.585967, "activity_lines": {"activity_5": 7.9416, "activity_10": 7.857164, "activity_20": 7.765276, "activity_30": 7.699815}, "trend_signal": 1, "fair_value": 7.506005, "relative_strength": null, "rate_of_change": 0.3252583889195844, "market_dynamics": 0.085269, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.164, "high": 8.164, "low": 8.077, "close": 8.077, "volume": 462}, "trend_line": 7.612967, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.918, "activity_20": 7.79859, "activity_30": 7.731495}, "trend_signal": 1, "fair_value": 7.521032, "relative_strength": null, "rate_of_change": 0.3559203460811276, "market_dynamics": 0.137937, "expectation": {"probability": 50.9044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8cd6f97-f17e-4749-a721-0e2b3887c58c/", "share_image": "https://sharemaestro.com/terminal/a8cd6f97-f17e-4749-a721-0e2b3887c58c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}