{"ticker": {"uuid": "a8cdfa94-5dfa-479d-b47c-7ffdcbb64cb0", "symbol": "W1MC34", "name": "Waste Management, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1MC34 fell 11.60%, moving from 605.98 to 535.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "535.68"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 561.880005, "high": 561.880005, "low": 535.679993, "close": 535.679993, "volume": 190}, "trend_line": 580.997402, "activity_lines": {"activity_5": 541.255327, "activity_10": 549.760353, "activity_20": 569.744459, "activity_30": 576.987197}, "trend_signal": 0, "fair_value": 547.320913, "relative_strength": -18.138351, "rate_of_change": 0.022072267213766684, "market_dynamics": -0.978832, "expectation": {"probability": 54.4322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.0354, "high": 395.0354, "low": 384.945648, "close": 385.392334, "volume": 16}, "trend_line": 395.32914, "activity_lines": {"activity_5": 393.448122, "activity_10": 397.398875, "activity_20": 394.706249, "activity_30": 393.212488}, "trend_signal": 0, "fair_value": 360.873411, "relative_strength": -10.860282, "rate_of_change": -0.1614547825716981, "market_dynamics": 0.490407, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.197872, "high": 388.053149, "low": 381.381653, "close": 388.024017, "volume": 33}, "trend_line": 394.437172, "activity_lines": {"activity_5": 390.569793, "activity_10": 395.445681, "activity_20": 394.473673, "activity_30": 392.74119}, "trend_signal": 0, "fair_value": 361.7272, "relative_strength": -11.482712, "rate_of_change": -0.22562667654603452, "market_dynamics": 0.221257, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.024017, "high": 388.441572, "low": 381.915719, "close": 384.430908, "volume": 23}, "trend_line": 393.146742, "activity_lines": {"activity_5": 387.898476, "activity_10": 392.993706, "activity_20": 393.833517, "activity_30": 392.095624}, "trend_signal": 0, "fair_value": 362.557956, "relative_strength": -12.201027, "rate_of_change": -0.32715729946465544, "market_dynamics": -0.006895, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381.449623, "high": 404.581299, "low": 379.507415, "close": 404.581299, "volume": 133}, "trend_line": 392.468528, "activity_lines": {"activity_5": 392.750037, "activity_10": 394.460446, "activity_20": 395.060278, "activity_30": 392.833338}, "trend_signal": 1, "fair_value": 363.466879, "relative_strength": -6.634106, "rate_of_change": -0.17250912383245068, "market_dynamics": -0.162613, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.581299, "high": 410.592471, "low": 402.134155, "close": 403.241241, "volume": 26}, "trend_line": 391.864047, "activity_lines": {"activity_5": 396.617633, "activity_10": 395.572176, "activity_20": 396.078631, "activity_30": 393.528351}, "trend_signal": 1, "fair_value": 364.367212, "relative_strength": -7.355822, "rate_of_change": -0.15402024796239566, "market_dynamics": -0.124295, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.173492, "high": 404.173492, "low": 391.549133, "close": 391.549133, "volume": 10}, "trend_line": 391.187171, "activity_lines": {"activity_5": 396.089357, "activity_10": 394.585367, "activity_20": 395.903271, "activity_30": 393.508034}, "trend_signal": 1, "fair_value": 365.192596, "relative_strength": -8.794499, "rate_of_change": -0.17273235582136723, "market_dynamics": -0.208835, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 391.549133, "high": 401.201874, "low": 386.839325, "close": 401.201874, "volume": 70}, "trend_line": 391.378497, "activity_lines": {"activity_5": 398.368209, "activity_10": 395.61986, "activity_20": 396.579905, "activity_30": 394.154144}, "trend_signal": 1, "fair_value": 366.079857, "relative_strength": -8.119927, "rate_of_change": 0.048909068135060005, "market_dynamics": -0.071769, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.181073, "high": 395.520966, "low": 373.049573, "close": 374.826721, "volume": 318}, "trend_line": 390.49043, "activity_lines": {"activity_5": 390.976819, "activity_10": 392.002377, "activity_20": 394.616488, "activity_30": 393.086288}, "trend_signal": 1, "fair_value": 366.798046, "relative_strength": -13.761962, "rate_of_change": -0.22690745833181997, "market_dynamics": -0.267829, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.458221, "high": 384.032822, "low": 375.700761, "close": 378.73056, "volume": 421}, "trend_line": 389.760726, "activity_lines": {"activity_5": 385.526988, "activity_10": 389.489146, "activity_20": 393.032016, "activity_30": 392.327586}, "trend_signal": 0, "fair_value": 367.481807, "relative_strength": -12.025238, "rate_of_change": -0.1868686000832406, "market_dynamics": -0.395248, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.780314, "high": 383.780314, "low": 377.497233, "close": 381.808929, "volume": 728}, "trend_line": 389.970148, "activity_lines": {"activity_5": 382.826662, "activity_10": 387.8591, "activity_20": 391.769258, "activity_30": 391.814567}, "trend_signal": 0, "fair_value": 368.185302, "relative_strength": -10.012867, "rate_of_change": 0.05373091387355887, "market_dynamics": -0.358577, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 388.053145, "high": 388.053145, "low": 383.081116, "close": 383.081116, "volume": 73}, "trend_line": 390.026565, "activity_lines": {"activity_5": 381.979219, "activity_10": 386.714085, "activity_20": 390.671289, "activity_30": 391.370114}, "trend_signal": 0, "fair_value": 368.818097, "relative_strength": -7.37182, "rate_of_change": 0.014467004792379742, "market_dynamics": -0.578027, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.41146, "high": 384.41146, "low": 373.001068, "close": 373.001068, "volume": 371}, "trend_line": 389.983465, "activity_lines": {"activity_5": 378.336295, "activity_10": 383.778355, "activity_20": 388.675479, "activity_30": 390.271695}, "trend_signal": 0, "fair_value": 369.386278, "relative_strength": -9.90076, "rate_of_change": -0.011050529340221035, "market_dynamics": -0.653287, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.972169, "high": 376.904879, "low": 373.807068, "close": 375.331696, "volume": 1337}, "trend_line": 390.045326, "activity_lines": {"activity_5": 377.350301, "activity_10": 381.539521, "activity_20": 387.013637, "activity_30": 389.326419}, "trend_signal": 0, "fair_value": 370.020178, "relative_strength": -10.632629, "rate_of_change": 0.015862467399730615, "market_dynamics": -0.663298, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.331696, "high": 381.814764, "low": 356.783569, "close": 380.743011, "volume": 45}, "trend_line": 389.816202, "activity_lines": {"activity_5": 378.134414, "activity_10": 380.450002, "activity_20": 385.977277, "activity_30": 388.72627}, "trend_signal": 0, "fair_value": 370.67938, "relative_strength": -7.052063, "rate_of_change": -0.05874291645787161, "market_dynamics": -0.790865, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.823669, "high": 384.815704, "low": 378.823669, "close": 383.890106, "volume": 19}, "trend_line": 389.732413, "activity_lines": {"activity_5": 379.833394, "activity_10": 380.366106, "activity_20": 385.324989, "activity_30": 388.343941}, "trend_signal": 0, "fair_value": 371.321687, "relative_strength": -8.67902, "rate_of_change": -0.02149448883090998, "market_dynamics": -0.683419, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 378.463143, "high": 379.983124, "low": 376.533936, "close": 376.533936, "volume": 19}, "trend_line": 389.703111, "activity_lines": {"activity_5": 378.941573, "activity_10": 379.296563, "activity_20": 384.071411, "activity_30": 387.492426}, "trend_signal": 0, "fair_value": 371.857289, "relative_strength": -8.071585, "rate_of_change": -0.00751849192487608, "market_dynamics": -0.696379, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.843109, "high": 380.743011, "low": 372.383453, "close": 372.383453, "volume": 48}, "trend_line": 389.639424, "activity_lines": {"activity_5": 377.102736, "activity_10": 377.745391, "activity_20": 382.563785, "activity_30": 386.375029}, "trend_signal": 0, "fair_value": 372.366285, "relative_strength": -9.236137, "rate_of_change": -0.01634244074586281, "market_dynamics": -0.799943, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 372.646529, "high": 390.768768, "low": 370.171696, "close": 389.726227, "volume": 1244}, "trend_line": 390.086013, "activity_lines": {"activity_5": 381.085999, "activity_10": 379.871421, "activity_20": 382.882666, "activity_30": 386.380629}, "trend_signal": 0, "fair_value": 372.986454, "relative_strength": -3.059262, "rate_of_change": 0.11461596863462163, "market_dynamics": -0.493199, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.428614, "high": 393.915771, "low": 385.341858, "close": 391.382599, "volume": 18}, "trend_line": 390.307994, "activity_lines": {"activity_5": 384.661749, "activity_10": 382.02771, "activity_20": 383.391659, "activity_30": 386.46428}, "trend_signal": 0, "fair_value": 373.61724, "relative_strength": -3.911028, "rate_of_change": 0.05690565480491298, "market_dynamics": -0.331945, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.649242, "high": 392.649242, "low": 384.27009, "close": 385.049561, "volume": 155}, "trend_line": 390.110619, "activity_lines": {"activity_5": 385.417182, "activity_10": 382.8025, "activity_20": 383.32198, "activity_30": 386.125026}, "trend_signal": 0, "fair_value": 374.168507, "relative_strength": -3.348992, "rate_of_change": -0.05056903856292072, "market_dynamics": -0.070755, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 383.022935, "high": 400.88213, "low": 375.705823, "close": 392.678436, "volume": 23}, "trend_line": 389.995391, "activity_lines": {"activity_5": 388.638275, "activity_10": 384.905438, "activity_20": 384.029879, "activity_30": 386.290692}, "trend_signal": 0, "fair_value": 374.837016, "relative_strength": -1.545379, "rate_of_change": -0.02953726312177159, "market_dynamics": 0.283827, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 398.689972, "high": 403.863578, "low": 398.689972, "close": 402.265686, "volume": 200}, "trend_line": 390.186843, "activity_lines": {"activity_5": 393.978819, "activity_10": 388.577016, "activity_20": 385.616155, "activity_30": 387.082324}, "trend_signal": 0, "fair_value": 375.566981, "relative_strength": -3.408285, "rate_of_change": 0.04909083656325226, "market_dynamics": 0.497359, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.067287, "high": 410.186825, "low": 399.469407, "close": 409.621735, "volume": 338}, "trend_line": 390.559023, "activity_lines": {"activity_5": 399.77923, "activity_10": 393.053973, "activity_20": 387.835189, "activity_30": 388.336188}, "trend_signal": 0, "fair_value": 376.179683, "relative_strength": -3.550943, "rate_of_change": 0.09538507171037912, "market_dynamics": 0.811075, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.621735, "high": 409.621735, "low": 406.348053, "close": 406.348053, "volume": 49}, "trend_line": 390.82208, "activity_lines": {"activity_5": 403.162046, "activity_10": 396.31226, "activity_20": 389.622487, "activity_30": 389.354835}, "trend_signal": 0, "fair_value": 376.771399, "relative_strength": -7.424482, "rate_of_change": 0.06735396816065965, "market_dynamics": 1.019954, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.348008, "high": 410.030905, "low": 404.711151, "close": 404.711151, "volume": 24}, "trend_line": 390.821029, "activity_lines": {"activity_5": 405.001532, "activity_10": 398.807382, "activity_20": 391.245477, "activity_30": 390.250904}, "trend_signal": 0, "fair_value": 377.352622, "relative_strength": -7.816998, "rate_of_change": -0.000268920323032445, "market_dynamics": 1.122621, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.394104, "high": 415.279445, "low": 403.639496, "close": 413.676941, "volume": 18}, "trend_line": 391.070482, "activity_lines": {"activity_5": 408.518842, "activity_10": 402.554083, "activity_20": 393.715352, "activity_30": 391.725479}, "trend_signal": 1, "fair_value": 377.982883, "relative_strength": -7.369557, "rate_of_change": 0.06382793695577132, "market_dynamics": 1.12205, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.29521, "high": 424.366695, "low": 411.214542, "close": 412.85611, "volume": 1075}, "trend_line": 391.195862, "activity_lines": {"activity_5": 410.362641, "activity_10": 405.476215, "activity_20": 396.001682, "activity_30": 393.131003}, "trend_signal": 1, "fair_value": 378.607882, "relative_strength": -6.476624, "rate_of_change": 0.03206071687096805, "market_dynamics": 1.187824, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.31501, "high": 425.637024, "low": 416.139343, "close": 420.585236, "volume": 62}, "trend_line": 391.997965, "activity_lines": {"activity_5": 414.076787, "activity_10": 409.067776, "activity_20": 398.968624, "activity_30": 395.027092}, "trend_signal": 1, "fair_value": 379.522402, "relative_strength": -6.595645, "rate_of_change": 0.2050387230323119, "market_dynamics": 1.254858, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 425.392715, "high": 425.422028, "low": 420.008759, "close": 421.005402, "volume": 21}, "trend_line": 392.814075, "activity_lines": {"activity_5": 417.200088, "activity_10": 412.174658, "activity_20": 401.757683, "activity_30": 396.89854}, "trend_signal": 1, "fair_value": 380.439615, "relative_strength": -8.080868, "rate_of_change": 0.20819240732537492, "market_dynamics": 1.334254, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.585236, "high": 424.073615, "low": 418.484406, "close": 421.845764, "volume": 14}, "trend_line": 393.683477, "activity_lines": {"activity_5": 419.626353, "activity_10": 414.895737, "activity_20": 404.425468, "activity_30": 398.771552}, "trend_signal": 1, "fair_value": 381.362216, "relative_strength": -8.623123, "rate_of_change": 0.2213265907032429, "market_dynamics": 1.361007, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.936341, "high": 432.867777, "low": 423.487305, "close": 423.487305, "volume": 113}, "trend_line": 394.953309, "activity_lines": {"activity_5": 421.457491, "activity_10": 417.246256, "activity_20": 407.058938, "activity_30": 400.694379}, "trend_signal": 1, "fair_value": 382.197596, "relative_strength": -6.518033, "rate_of_change": 0.3225515100802689, "market_dynamics": 1.34529, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.005402, "high": 432.44754, "low": 421.005402, "close": 432.44754, "volume": 8}, "trend_line": 396.434093, "activity_lines": {"activity_5": 425.62135, "activity_10": 420.665747, "activity_20": 410.353354, "activity_30": 403.113362}, "trend_signal": 1, "fair_value": 383.027373, "relative_strength": -3.740393, "rate_of_change": 0.37492634350862686, "market_dynamics": 1.430486, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 436.01413, "high": 445.863586, "low": 433.805756, "close": 445.863586, "volume": 20}, "trend_line": 398.481849, "activity_lines": {"activity_5": 432.951129, "activity_10": 425.975759, "activity_20": 414.64241, "activity_30": 406.302362}, "trend_signal": 1, "fair_value": 383.979833, "relative_strength": 1.796901, "rate_of_change": 0.5165438684911473, "market_dynamics": 1.556225, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.381195, "high": 449.381195, "low": 444.085175, "close": 444.085175, "volume": 11}, "trend_line": 399.798645, "activity_lines": {"activity_5": 438.002881, "activity_10": 430.30348, "activity_20": 418.426227, "activity_30": 409.244512}, "trend_signal": 1, "fair_value": 384.994502, "relative_strength": 0.279049, "rate_of_change": 0.33045319461966527, "market_dynamics": 1.653877, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.579903, "high": 453.074768, "low": 447.231492, "close": 450.045563, "volume": 22}, "trend_line": 401.358789, "activity_lines": {"activity_5": 443.502777, "activity_10": 435.028778, "activity_20": 422.476072, "activity_30": 412.486248}, "trend_signal": 1, "fair_value": 386.030206, "relative_strength": 2.995839, "rate_of_change": 0.3902324381314448, "market_dynamics": 1.682544, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.576218, "high": 463.383457, "low": 455.576218, "close": 457.872437, "volume": 20}, "trend_line": 403.569566, "activity_lines": {"activity_5": 449.731645, "activity_10": 440.352883, "activity_20": 426.956306, "activity_30": 416.13229}, "trend_signal": 1, "fair_value": 387.138899, "relative_strength": 4.100736, "rate_of_change": 0.5508231190123526, "market_dynamics": 1.699503, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.398799, "high": 494.426758, "low": 476.398799, "close": 494.426758, "volume": 33}, "trend_line": 406.677062, "activity_lines": {"activity_5": 465.852944, "activity_10": 451.519673, "activity_20": 434.530579, "activity_30": 421.994044}, "trend_signal": 1, "fair_value": 388.485516, "relative_strength": 11.609328, "rate_of_change": 0.7700025625817307, "market_dynamics": 1.709266, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 494.426758, "high": 507.305359, "low": 488.0755, "close": 507.305359, "volume": 27}, "trend_line": 411.093017, "activity_lines": {"activity_5": 482.135163, "activity_10": 463.544924, "activity_20": 442.750226, "activity_30": 428.486193}, "trend_signal": 1, "fair_value": 389.867557, "relative_strength": 13.677704, "rate_of_change": 1.0858628166247541, "market_dynamics": 1.717922, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.139084, "high": 510.139084, "low": 496.635101, "close": 497.582916, "volume": 78}, "trend_line": 415.054762, "activity_lines": {"activity_5": 491.080448, "activity_10": 472.225729, "activity_20": 449.484025, "activity_30": 434.066186}, "trend_signal": 1, "fair_value": 391.092714, "relative_strength": 11.550942, "rate_of_change": 0.9637101181896282, "market_dynamics": 1.727451, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.582703, "high": 507.715729, "low": 499.331997, "close": 507.715729, "volume": 15}, "trend_line": 419.251655, "activity_lines": {"activity_5": 499.836823, "activity_10": 481.356545, "activity_20": 456.677139, "activity_30": 440.044313}, "trend_signal": 1, "fair_value": 392.320984, "relative_strength": 15.477819, "rate_of_change": 1.0111660880064897, "market_dynamics": 1.700537, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.790558, "high": 515.001648, "low": 508.790558, "close": 515.001648, "volume": 470}, "trend_line": 423.649006, "activity_lines": {"activity_5": 507.177159, "activity_10": 490.250802, "activity_20": 463.980025, "activity_30": 446.221732}, "trend_signal": 1, "fair_value": 393.590555, "relative_strength": 17.249444, "rate_of_change": 1.0488571595501412, "market_dynamics": 1.750656, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 522.828735, "high": 522.828735, "low": 517.63678, "close": 517.63678, "volume": 24}, "trend_line": 428.470197, "activity_lines": {"activity_5": 511.587258, "activity_10": 497.960276, "activity_20": 470.951385, "activity_30": 452.285459}, "trend_signal": 1, "fair_value": 394.877018, "relative_strength": 17.507389, "rate_of_change": 1.1380154164695477, "market_dynamics": 1.693463, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.117676, "high": 523.348083, "low": 517.117676, "close": 523.348083, "volume": 46}, "trend_line": 433.404076, "activity_lines": {"activity_5": 516.35379, "activity_10": 505.159274, "activity_20": 477.917292, "activity_30": 458.406613}, "trend_signal": 1, "fair_value": 396.021776, "relative_strength": 17.67463, "rate_of_change": 1.1515104281570347, "market_dynamics": 1.629452, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.523543, "high": 528.804443, "low": 509.848907, "close": 513.47345, "volume": 75}, "trend_line": 437.828424, "activity_lines": {"activity_5": 516.759263, "activity_10": 509.154075, "activity_20": 483.401203, "activity_30": 463.572379}, "trend_signal": 1, "fair_value": 397.07982, "relative_strength": 16.572681, "rate_of_change": 1.020836730663329, "market_dynamics": 1.505169, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.398312, "high": 520.095724, "low": 505.323151, "close": 514.492371, "volume": 266}, "trend_line": 442.181833, "activity_lines": {"activity_5": 516.445007, "activity_10": 512.072529, "activity_20": 488.472034, "activity_30": 468.51844}, "trend_signal": 1, "fair_value": 398.144396, "relative_strength": 17.373147, "rate_of_change": 0.9943184958681439, "market_dynamics": 1.353653, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.752075, "high": 533.731903, "low": 520.752075, "close": 527.932556, "volume": 163}, "trend_line": 447.228454, "activity_lines": {"activity_5": 520.159037, "activity_10": 516.262893, "activity_20": 494.300115, "activity_30": 474.050745}, "trend_signal": 1, "fair_value": 399.275313, "relative_strength": 20.962222, "rate_of_change": 1.1412999411941052, "market_dynamics": 1.295673, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.186457, "high": 536.925354, "low": 524.758606, "close": 528.500671, "volume": 742}, "trend_line": 452.432361, "activity_lines": {"activity_5": 523.200378, "activity_10": 519.282731, "activity_20": 499.638228, "activity_30": 479.294114}, "trend_signal": 1, "fair_value": 400.42068, "relative_strength": 19.55197, "rate_of_change": 1.1635903202169724, "market_dynamics": 1.246919, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.577439, "high": 535.847871, "low": 517.881775, "close": 518.156006, "volume": 456}, "trend_line": 456.713354, "activity_lines": {"activity_5": 522.069238, "activity_10": 519.802194, "activity_20": 503.440446, "activity_30": 483.534349}, "trend_signal": 1, "fair_value": 401.514144, "relative_strength": 15.295984, "rate_of_change": 0.9462172401942679, "market_dynamics": 1.094557, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.663827, "high": 535.602905, "low": 520.663827, "close": 535.602905, "volume": 300}, "trend_line": 461.520697, "activity_lines": {"activity_5": 527.09987, "activity_10": 523.296537, "activity_20": 508.439651, "activity_30": 488.623998}, "trend_signal": 1, "fair_value": 402.719446, "relative_strength": 19.746747, "rate_of_change": 1.0525952346031038, "market_dynamics": 0.870216, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.704851, "high": 533.751465, "low": 524.092388, "close": 526.874512, "volume": 1601}, "trend_line": 466.248195, "activity_lines": {"activity_5": 527.74574, "activity_10": 524.512627, "activity_20": 512.061877, "activity_30": 492.840373}, "trend_signal": 1, "fair_value": 403.866997, "relative_strength": 16.948235, "rate_of_change": 1.024330659649707, "market_dynamics": 0.621935, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 522.642639, "high": 531.65515, "low": 522.642639, "close": 530.910706, "volume": 2607}, "trend_line": 470.855938, "activity_lines": {"activity_5": 528.911532, "activity_10": 526.114228, "activity_20": 515.568367, "activity_30": 497.012148}, "trend_signal": 1, "fair_value": 405.040421, "relative_strength": 21.028666, "rate_of_change": 0.9882596971769446, "market_dynamics": 0.33137, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.910706, "high": 536.435525, "low": 521.27131, "close": 536.396362, "volume": 1536}, "trend_line": 475.32696, "activity_lines": {"activity_5": 531.707332, "activity_10": 528.423966, "activity_20": 519.08576, "activity_30": 501.240562}, "trend_signal": 1, "fair_value": 406.251929, "relative_strength": 23.89829, "rate_of_change": 0.9495520050126256, "market_dynamics": 0.221761, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 529.480368, "high": 530.949768, "low": 510.7698, "close": 523.158447, "volume": 1570}, "trend_line": 479.111517, "activity_lines": {"activity_5": 529.564115, "activity_10": 527.985727, "activity_20": 520.847404, "activity_30": 504.326464}, "trend_signal": 1, "fair_value": 407.378578, "relative_strength": 21.488074, "rate_of_change": 0.7962007877693297, "market_dynamics": 0.048038, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.581949, "high": 538.068073, "low": 529.257813, "close": 538.028748, "volume": 38}, "trend_line": 483.500874, "activity_lines": {"activity_5": 532.044169, "activity_10": 530.254627, "activity_20": 523.657197, "activity_30": 508.127576}, "trend_signal": 1, "fair_value": 408.60055, "relative_strength": 25.264805, "rate_of_change": 0.9161451654271167, "market_dynamics": -0.172817, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.463135, "high": 559.921509, "low": 550.463135, "close": 559.842957, "volume": 122}, "trend_line": 488.671934, "activity_lines": {"activity_5": 541.633903, "activity_10": 536.043286, "activity_20": 528.097184, "activity_30": 513.052872}, "trend_signal": 1, "fair_value": 410.116359, "relative_strength": 27.594853, "rate_of_change": 1.0695037544027297, "market_dynamics": -0.222559, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.201965, "high": 587.019867, "low": 563.201965, "close": 583.542969, "volume": 148}, "trend_line": 494.334135, "activity_lines": {"activity_5": 556.925745, "activity_10": 545.316483, "activity_20": 534.271469, "activity_30": 519.173584}, "trend_signal": 1, "fair_value": 411.687109, "relative_strength": 29.3592, "rate_of_change": 1.1586916714557995, "market_dynamics": -0.138339, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.183204, "high": 586.71541, "low": 564.537781, "close": 564.537781, "volume": 1746}, "trend_line": 499.390191, "activity_lines": {"activity_5": 562.373706, "activity_10": 550.123093, "activity_20": 538.037306, "activity_30": 523.702851}, "trend_signal": 1, "fair_value": 413.045256, "relative_strength": 22.110806, "rate_of_change": 1.0228013082689529, "market_dynamics": 0.029409, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 564.655642, "high": 570.764771, "low": 554.814165, "close": 570.764771, "volume": 2063}, "trend_line": 504.396175, "activity_lines": {"activity_5": 568.021237, "activity_10": 555.406662, "activity_20": 542.062327, "activity_30": 528.307663}, "trend_signal": 1, "fair_value": 414.504981, "relative_strength": 20.242917, "rate_of_change": 1.0024193687056244, "market_dynamics": 0.381432, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 579.889282, "high": 614.108337, "low": 579.889282, "close": 612.910156, "volume": 49}, "trend_line": 510.793, "activity_lines": {"activity_5": 584.543473, "activity_10": 567.396506, "activity_20": 549.799007, "activity_30": 535.308565}, "trend_signal": 1, "fair_value": 416.12993, "relative_strength": 29.427325, "rate_of_change": 1.2682144149883727, "market_dynamics": 0.624745, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.08033, "high": 611.387756, "low": 547.37915, "close": 547.37915, "volume": 192}, "trend_line": 514.977447, "activity_lines": {"activity_5": 574.229948, "activity_10": 566.066035, "activity_20": 550.745461, "activity_30": 537.668962}, "trend_signal": 1, "fair_value": 417.307141, "relative_strength": 15.001535, "rate_of_change": 0.8192060188765269, "market_dynamics": 0.369583, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.395083, "high": 582.96344, "low": 545.071006, "close": 582.96344, "volume": 1748}, "trend_line": 520.293318, "activity_lines": {"activity_5": 576.608773, "activity_10": 570.832623, "activity_20": 554.892022, "activity_30": 542.055155}, "trend_signal": 1, "fair_value": 418.700885, "relative_strength": 23.143672, "rate_of_change": 1.0322531658362148, "market_dynamics": 0.364231, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.486522, "high": 579.486522, "low": 555.923955, "close": 556.768616, "volume": 871}, "trend_line": 524.437354, "activity_lines": {"activity_5": 570.294625, "activity_10": 569.890102, "activity_20": 556.22021, "activity_30": 544.4084}, "trend_signal": 1, "fair_value": 419.909776, "relative_strength": 12.73045, "rate_of_change": 0.796480726665805, "market_dynamics": 0.023365, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 548.086304, "high": 556.621338, "low": 545.070923, "close": 554.244446, "volume": 1934}, "trend_line": 528.050049, "activity_lines": {"activity_5": 563.657031, "activity_10": 568.118237, "activity_20": 557.121659, "activity_30": 546.331438}, "trend_signal": 1, "fair_value": 421.022742, "relative_strength": 8.96948, "rate_of_change": 0.688870648218532, "market_dynamics": -0.365762, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 548.921021, "high": 576.638088, "low": 548.921021, "close": 565.578918, "volume": 42}, "trend_line": 532.09984, "activity_lines": {"activity_5": 561.89895, "activity_10": 567.841986, "activity_20": 558.955456, "activity_30": 548.752655}, "trend_signal": 1, "fair_value": 422.23362, "relative_strength": 9.314532, "rate_of_change": 0.7669331737908859, "market_dynamics": -0.418518, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.398499, "high": 589.917236, "low": 563.398499, "close": 589.917236, "volume": 2008}, "trend_line": 536.762229, "activity_lines": {"activity_5": 571.409057, "activity_10": 571.48997, "activity_20": 562.859066, "activity_30": 552.48281}, "trend_signal": 1, "fair_value": 423.562525, "relative_strength": 13.029275, "rate_of_change": 0.876224469452965, "market_dynamics": -0.475689, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.917236, "high": 589.917236, "low": 564.252869, "close": 564.252869, "volume": 75}, "trend_line": 540.308244, "activity_lines": {"activity_5": 569.528503, "activity_10": 569.924901, "activity_20": 563.959286, "activity_30": 554.256399}, "trend_signal": 1, "fair_value": 424.708522, "relative_strength": 8.776608, "rate_of_change": 0.6606305005115957, "market_dynamics": -0.587427, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.279114, "high": 579.486572, "low": 570.4776, "close": 570.4776, "volume": 45}, "trend_line": 542.843272, "activity_lines": {"activity_5": 570.970231, "activity_10": 569.842331, "activity_20": 565.479382, "activity_30": 556.20281}, "trend_signal": 1, "fair_value": 425.918925, "relative_strength": 9.180829, "rate_of_change": 0.46918181022609223, "market_dynamics": -0.646547, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.622559, "high": 567.622559, "low": 544.189758, "close": 553.011414, "volume": 36}, "trend_line": 544.366807, "activity_lines": {"activity_5": 565.675964, "activity_10": 566.476093, "activity_20": 565.136143, "activity_30": 556.858819}, "trend_signal": 1, "fair_value": 426.968296, "relative_strength": 8.396454, "rate_of_change": 0.2806583554746605, "market_dynamics": -0.783834, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.384546, "high": 566.795386, "low": 549.604872, "close": 550.540222, "volume": 144}, "trend_line": 546.132051, "activity_lines": {"activity_5": 559.640169, "activity_10": 562.983336, "activity_20": 564.391573, "activity_30": 557.257104}, "trend_signal": 1, "fair_value": 428.05392, "relative_strength": 6.058952, "rate_of_change": 0.3242747311740579, "market_dynamics": -1.171837, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.562854, "high": 562.384521, "low": 550.806079, "close": 559.411133, "volume": 208}, "trend_line": 547.855231, "activity_lines": {"activity_5": 557.563924, "activity_10": 562.237471, "activity_20": 564.420723, "activity_30": 558.113819}, "trend_signal": 1, "fair_value": 429.048839, "relative_strength": 8.093161, "rate_of_change": 0.31552442249904805, "market_dynamics": -1.24117, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.029785, "high": 583.79895, "low": 555.029785, "close": 583.79895, "volume": 28}, "trend_line": 550.148474, "activity_lines": {"activity_5": 565.650692, "activity_10": 565.706991, "activity_20": 566.617585, "activity_30": 560.432768}, "trend_signal": 1, "fair_value": 430.179458, "relative_strength": 13.749288, "rate_of_change": 0.41858558068599716, "market_dynamics": -1.190916, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.445984, "high": 597.828979, "low": 588.445984, "close": 597.828979, "volume": 79}, "trend_line": 552.821547, "activity_lines": {"activity_5": 577.111063, "activity_10": 571.712235, "activity_20": 569.898791, "activity_30": 563.50893}, "trend_signal": 1, "fair_value": 431.212206, "relative_strength": 15.3683, "rate_of_change": 0.48588210752722094, "market_dynamics": -0.914357, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.829029, "high": 597.829029, "low": 583.79895, "close": 583.79895, "volume": 194}, "trend_line": 554.836576, "activity_lines": {"activity_5": 582.071334, "activity_10": 574.420012, "activity_20": 571.551269, "activity_30": 565.507472}, "trend_signal": 1, "fair_value": 432.231254, "relative_strength": 12.625331, "rate_of_change": 0.36449899808265374, "market_dynamics": -0.743851, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.912751, "high": 625.042419, "low": 582.765102, "close": 619.194031, "volume": 628}, "trend_line": 558.360596, "activity_lines": {"activity_5": 596.777462, "activity_10": 583.025903, "activity_20": 576.285942, "activity_30": 569.659566}, "trend_signal": 1, "fair_value": 433.529893, "relative_strength": 20.27784, "rate_of_change": 0.6351455820389084, "market_dynamics": -0.180128, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 609.732422, "high": 643.069768, "low": 608.245706, "close": 638.619507, "volume": 99}, "trend_line": 562.498167, "activity_lines": {"activity_5": 613.381828, "activity_10": 594.188879, "activity_20": 582.484158, "activity_30": 574.83756}, "trend_signal": 1, "fair_value": 434.926796, "relative_strength": 23.388554, "rate_of_change": 0.7410213094621706, "market_dynamics": 0.236587, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.8349, "high": 646.368103, "low": 634.868408, "close": 634.868408, "volume": 106}, "trend_line": 566.062695, "activity_lines": {"activity_5": 623.455269, "activity_10": 603.784342, "activity_20": 587.950001, "activity_30": 579.506608}, "trend_signal": 1, "fair_value": 436.227168, "relative_strength": 21.706691, "rate_of_change": 0.6336959316704752, "market_dynamics": 0.57993, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 619.656799, "high": 639.604126, "low": 619.656799, "close": 639.604126, "volume": 132}, "trend_line": 569.766144, "activity_lines": {"activity_5": 631.702653, "activity_10": 612.956925, "activity_20": 593.622458, "activity_30": 584.251216}, "trend_signal": 1, "fair_value": 437.539988, "relative_strength": 20.366995, "rate_of_change": 0.6542471412994442, "market_dynamics": 1.035328, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.448233, "high": 669.84021, "low": 643.168309, "close": 669.84021, "volume": 507}, "trend_line": 574.822284, "activity_lines": {"activity_5": 647.243722, "activity_10": 626.370132, "activity_20": 601.817083, "activity_30": 590.707608}, "trend_signal": 1, "fair_value": 439.037947, "relative_strength": 28.266487, "rate_of_change": 0.8874061846679175, "market_dynamics": 1.164605, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.183448, "high": 676.023263, "low": 658.464182, "close": 669.823486, "volume": 700}, "trend_line": 579.296303, "activity_lines": {"activity_5": 657.043131, "activity_10": 637.656138, "activity_20": 609.538328, "activity_30": 596.836717}, "trend_signal": 1, "fair_value": 440.531063, "relative_strength": 26.765896, "rate_of_change": 0.7783308205914994, "market_dynamics": 1.29595, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 654.319328, "high": 654.990417, "low": 629.093955, "close": 638.568237, "volume": 1408}, "trend_line": 583.019428, "activity_lines": {"activity_5": 653.048828, "activity_10": 641.090585, "activity_20": 614.011866, "activity_30": 600.660713}, "trend_signal": 1, "fair_value": 441.813502, "relative_strength": 21.093158, "rate_of_change": 0.6426978699361702, "market_dynamics": 1.313795, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 636.920044, "high": 636.920044, "low": 617.39917, "close": 617.39917, "volume": 110}, "trend_line": 585.902376, "activity_lines": {"activity_5": 642.001587, "activity_10": 639.236891, "activity_20": 616.035069, "activity_30": 602.878761}, "trend_signal": 1, "fair_value": 442.971718, "relative_strength": 18.470694, "rate_of_change": 0.49448575151084945, "market_dynamics": 1.078281, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.149353, "high": 626.606953, "low": 619.925598, "close": 624.860168, "volume": 60}, "trend_line": 588.85117, "activity_lines": {"activity_5": 634.605961, "activity_10": 638.128828, "activity_20": 618.604864, "activity_30": 605.392167}, "trend_signal": 1, "fair_value": 444.154506, "relative_strength": 20.614731, "rate_of_change": 0.5032910124262785, "market_dynamics": 0.76209, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 624.238367, "high": 624.238367, "low": 608.280045, "close": 614.043579, "volume": 57}, "trend_line": 591.880674, "activity_lines": {"activity_5": 624.587736, "activity_10": 634.562637, "activity_20": 619.820262, "activity_30": 607.017484}, "trend_signal": 1, "fair_value": 445.3172, "relative_strength": 19.212849, "rate_of_change": 0.5144770282107063, "market_dynamics": 0.35635, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.829264, "high": 626.666077, "low": 603.385069, "close": 626.666077, "volume": 83}, "trend_line": 594.835252, "activity_lines": {"activity_5": 622.496785, "activity_10": 632.741544, "activity_20": 621.953044, "activity_30": 609.261703}, "trend_signal": 1, "fair_value": 446.700458, "relative_strength": 20.283587, "rate_of_change": 0.499184739388867, "market_dynamics": 0.032822, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.988157, "high": 633.238905, "low": 616.806927, "close": 632.9823, "volume": 58}, "trend_line": 597.27323, "activity_lines": {"activity_5": 625.388403, "activity_10": 631.932999, "activity_20": 624.396481, "activity_30": 611.722803}, "trend_signal": 1, "fair_value": 448.257968, "relative_strength": 17.162627, "rate_of_change": 0.4098576861076895, "market_dynamics": -0.089841, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.9823, "high": 632.9823, "low": 609.651855, "close": 609.651855, "volume": 183}, "trend_line": 598.143526, "activity_lines": {"activity_5": 620.875602, "activity_10": 626.98505, "activity_20": 624.412898, "activity_30": 612.521424}, "trend_signal": 1, "fair_value": 449.759125, "relative_strength": 12.005844, "rate_of_change": 0.14571153641021872, "market_dynamics": -0.359027, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.71484, "high": 641.2822, "low": 609.079407, "close": 634.058044, "volume": 163}, "trend_line": 600.460868, "activity_lines": {"activity_5": 625.014685, "activity_10": 626.933072, "activity_20": 626.537529, "activity_30": 614.83849}, "trend_signal": 1, "fair_value": 451.464699, "relative_strength": 12.360373, "rate_of_change": 0.3874223993523677, "market_dynamics": -0.453439, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 641.726303, "high": 651.358524, "low": 632.913225, "close": 646.641052, "volume": 1909}, "trend_line": 602.990078, "activity_lines": {"activity_5": 632.734912, "activity_10": 629.269752, "activity_20": 629.557777, "activity_30": 617.817856}, "trend_signal": 1, "fair_value": 453.327925, "relative_strength": 15.185775, "rate_of_change": 0.42121146185999825, "market_dynamics": -0.411366, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.525757, "high": 649.552503, "low": 642.525757, "close": 647.065552, "volume": 330}, "trend_line": 604.128591, "activity_lines": {"activity_5": 638.423474, "activity_10": 632.105416, "activity_20": 632.172599, "activity_30": 620.661435}, "trend_signal": 1, "fair_value": 455.255865, "relative_strength": 11.451586, "rate_of_change": 0.18881123281102957, "market_dynamics": -0.44885, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.065552, "high": 647.065552, "low": 641.2724, "close": 641.2724, "volume": 145}, "trend_line": 607.258366, "activity_lines": {"activity_5": 640.82102, "activity_10": 634.301561, "activity_20": 633.776048, "activity_30": 623.05781}, "trend_signal": 1, "fair_value": 457.102285, "relative_strength": 10.872193, "rate_of_change": 0.5180643734836902, "market_dynamics": -0.381373, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.371643, "high": 670.030823, "low": 650.371643, "close": 670.030823, "volume": 105}, "trend_line": 610.160612, "activity_lines": {"activity_5": 652.252035, "activity_10": 641.677344, "activity_20": 637.728578, "activity_30": 627.107646}, "trend_signal": 1, "fair_value": 458.977007, "relative_strength": 19.120328, "rate_of_change": 0.4779260628580605, "market_dynamics": -0.28221, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.938015, "high": 659.056439, "low": 643.157349, "close": 647.262817, "volume": 108}, "trend_line": 613.177085, "activity_lines": {"activity_5": 652.068449, "activity_10": 643.95655, "activity_20": 639.102099, "activity_30": 629.501337}, "trend_signal": 1, "fair_value": 460.786476, "relative_strength": 12.457059, "rate_of_change": 0.4943736027326554, "market_dynamics": -0.441187, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.262817, "high": 648.920898, "low": 629.514899, "close": 637.806458, "volume": 290}, "trend_line": 615.962486, "activity_lines": {"activity_5": 647.852425, "activity_10": 644.109096, "activity_20": 639.339615, "activity_30": 631.090329}, "trend_signal": 1, "fair_value": 462.493088, "relative_strength": 7.049204, "rate_of_change": 0.4542571906450122, "market_dynamics": -0.4816, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.637573, "high": 638.637573, "low": 632.127014, "close": 635.84729, "volume": 180}, "trend_line": 618.304765, "activity_lines": {"activity_5": 643.572319, "activity_10": 643.473379, "activity_20": 639.133365, "activity_30": 632.373219}, "trend_signal": 1, "fair_value": 464.31825, "relative_strength": 3.673586, "rate_of_change": 0.380263255187908, "market_dynamics": -0.481114, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 642.209388, "high": 657.605246, "low": 637.173096, "close": 643.149414, "volume": 291}, "trend_line": 620.079171, "activity_lines": {"activity_5": 642.474137, "activity_10": 643.998389, "activity_20": 639.543254, "activity_30": 633.9761}, "trend_signal": 1, "fair_value": 466.12171, "relative_strength": 4.872273, "rate_of_change": 0.2869791889764911, "market_dynamics": -0.504485, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 644.366408, "high": 661.345398, "low": 644.366408, "close": 652.766846, "volume": 109}, "trend_line": 623.029637, "activity_lines": {"activity_5": 644.456633, "activity_10": 646.087166, "activity_20": 640.847518, "activity_30": 636.084982}, "trend_signal": 1, "fair_value": 467.929526, "relative_strength": 9.835934, "rate_of_change": 0.4758208528826726, "market_dynamics": -0.401559, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.940369, "high": 665.599976, "low": 640.992432, "close": 665.599976, "volume": 89}, "trend_line": 626.200382, "activity_lines": {"activity_5": 651.86777, "activity_10": 649.725331, "activity_20": 643.288754, "activity_30": 638.831456}, "trend_signal": 1, "fair_value": 469.915909, "relative_strength": 11.105568, "rate_of_change": 0.5089236228420401, "market_dynamics": -0.166348, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.793839, "high": 672.694275, "low": 662.928467, "close": 662.928467, "volume": 25}, "trend_line": 629.864284, "activity_lines": {"activity_5": 657.165926, "activity_10": 652.304277, "activity_20": 645.351772, "activity_30": 641.201009}, "trend_signal": 1, "fair_value": 471.847194, "relative_strength": 8.582039, "rate_of_change": 0.5851005692934897, "market_dynamics": 0.016032, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.646115, "high": 655.646115, "low": 637.479919, "close": 637.479919, "volume": 29}, "trend_line": 632.762274, "activity_lines": {"activity_5": 652.306433, "activity_10": 649.96008, "activity_20": 645.02403, "activity_30": 641.692341}, "trend_signal": 1, "fair_value": 473.432491, "relative_strength": 0.24327, "rate_of_change": 0.4600975279303263, "market_dynamics": -0.168088, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 635.659363, "high": 652.123718, "low": 635.659363, "close": 652.123718, "volume": 98}, "trend_line": 635.852694, "activity_lines": {"activity_5": 652.219364, "activity_10": 650.452676, "activity_20": 646.244954, "activity_30": 642.941466}, "trend_signal": 1, "fair_value": 475.132443, "relative_strength": 1.91666, "rate_of_change": 0.48840143083498594, "market_dynamics": -0.218587, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.772766, "high": 664.481934, "low": 653.42981, "close": 653.42981, "volume": 104}, "trend_line": 638.173722, "activity_lines": {"activity_5": 651.969373, "activity_10": 650.985446, "activity_20": 647.525717, "activity_30": 644.075474}, "trend_signal": 1, "fair_value": 476.883007, "relative_strength": 0.848652, "rate_of_change": 0.36502605428922746, "market_dynamics": -0.441505, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 633.047119, "high": 642.189697, "low": 615.88031, "close": 641.210144, "volume": 247}, "trend_line": 639.619761, "activity_lines": {"activity_5": 647.601961, "activity_10": 649.598296, "activity_20": 647.471128, "activity_30": 644.271372}, "trend_signal": 1, "fair_value": 478.708535, "relative_strength": -3.133697, "rate_of_change": 0.22659018228896013, "market_dynamics": -0.695356, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 641.210144, "high": 665.392117, "low": 641.210144, "close": 665.303101, "volume": 79}, "trend_line": 642.336566, "activity_lines": {"activity_5": 652.891524, "activity_10": 652.701731, "activity_20": 649.633249, "activity_30": 645.928361}, "trend_signal": 1, "fair_value": 480.660528, "relative_strength": 1.272159, "rate_of_change": 0.4247531370438551, "market_dynamics": -0.570053, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.303101, "high": 680.164551, "low": 663.650696, "close": 680.164551, "volume": 30}, "trend_line": 644.368917, "activity_lines": {"activity_5": 662.976595, "activity_10": 658.00731, "activity_20": 652.966654, "activity_30": 648.368877}, "trend_signal": 1, "fair_value": 482.690532, "relative_strength": 3.89739, "rate_of_change": 0.3163997050107315, "market_dynamics": -0.444384, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 671.892832, "high": 677.661316, "low": 654.159363, "close": 654.159363, "volume": 25}, "trend_line": 644.886912, "activity_lines": {"activity_5": 661.547628, "activity_10": 657.778904, "activity_20": 653.568619, "activity_30": 649.000518}, "trend_signal": 1, "fair_value": 484.562162, "relative_strength": 0.412384, "rate_of_change": 0.08038795577100155, "market_dynamics": -0.538422, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 654.159363, "high": 654.159363, "low": 640.710999, "close": 648.020325, "volume": 25}, "trend_line": 645.325309, "activity_lines": {"activity_5": 657.936605, "activity_10": 656.234129, "activity_20": 653.485071, "activity_30": 649.202674}, "trend_signal": 1, "fair_value": 486.509961, "relative_strength": -1.425047, "rate_of_change": 0.06798044615920121, "market_dynamics": -0.592161, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 637.71582, "high": 639.213397, "low": 635.246338, "close": 635.246338, "volume": 21}, "trend_line": 645.18005, "activity_lines": {"activity_5": 650.428219, "activity_10": 652.453111, "activity_20": 652.002246, "activity_30": 648.552418}, "trend_signal": 1, "fair_value": 488.174952, "relative_strength": -3.307247, "rate_of_change": -0.02250942245314856, "market_dynamics": -0.821522, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.662903, "high": 643.02179, "low": 615.242371, "close": 621.659119, "volume": 133}, "trend_line": 643.574013, "activity_lines": {"activity_5": 638.788347, "activity_10": 646.753574, "activity_20": 649.219741, "activity_30": 647.034938}, "trend_signal": 0, "fair_value": 489.637691, "relative_strength": -5.138812, "rate_of_change": -0.2489284967816371, "market_dynamics": -1.157935, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.449036, "high": 624.35675, "low": 602.002319, "close": 602.002319, "volume": 20}, "trend_line": 641.313308, "activity_lines": {"activity_5": 623.505807, "activity_10": 638.230424, "activity_20": 644.684122, "activity_30": 644.352894}, "trend_signal": 0, "fair_value": 491.022054, "relative_strength": -11.055764, "rate_of_change": -0.35127350612897257, "market_dynamics": -1.287179, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.022522, "high": 625.150208, "low": 610.591003, "close": 620.131836, "volume": 525}, "trend_line": 640.698761, "activity_lines": {"activity_5": 619.477254, "activity_10": 633.648599, "activity_20": 642.08971, "activity_30": 642.986347}, "trend_signal": 0, "fair_value": 492.498757, "relative_strength": -4.865519, "rate_of_change": -0.09582632893063493, "market_dynamics": -1.247464, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 636.059631, "high": 636.059631, "low": 618.95166, "close": 631.685913, "volume": 45}, "trend_line": 641.174986, "activity_lines": {"activity_5": 621.568563, "activity_10": 631.749184, "activity_20": 640.696356, "activity_30": 642.404873}, "trend_signal": 0, "fair_value": 493.941899, "relative_strength": -1.028486, "rate_of_change": 0.07432900279949183, "market_dynamics": -1.208435, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 624.188133, "high": 632.261108, "low": 614.905212, "close": 632.261108, "volume": 82}, "trend_line": 641.421684, "activity_lines": {"activity_5": 624.940564, "activity_10": 630.349695, "activity_20": 639.540377, "activity_30": 641.829784}, "trend_signal": 0, "fair_value": 495.386708, "relative_strength": -1.219083, "rate_of_change": 0.03847592395003969, "market_dynamics": -1.17035, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 633.748831, "high": 645.521057, "low": 629.097412, "close": 629.097412, "volume": 177}, "trend_line": 641.923478, "activity_lines": {"activity_5": 627.457015, "activity_10": 628.537697, "activity_20": 638.154531, "activity_30": 641.03467}, "trend_signal": 0, "fair_value": 496.755344, "relative_strength": -0.953584, "rate_of_change": 0.07823153044511325, "market_dynamics": -0.984446, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 629.870972, "high": 633.560364, "low": 627.351868, "close": 633.560364, "volume": 22}, "trend_line": 642.153288, "activity_lines": {"activity_5": 630.96523, "activity_10": 628.195431, "activity_20": 637.235199, "activity_30": 640.495114}, "trend_signal": 0, "fair_value": 498.158037, "relative_strength": -2.957229, "rate_of_change": 0.03580021729629423, "market_dynamics": -0.994798, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 637.329041, "high": 637.329041, "low": 605.176027, "close": 609.212524, "volume": 42}, "trend_line": 641.360962, "activity_lines": {"activity_5": 624.253629, "activity_10": 624.273634, "activity_20": 634.007915, "activity_30": 638.369903}, "trend_signal": 0, "fair_value": 499.31111, "relative_strength": -7.102518, "rate_of_change": -0.12338580441871112, "market_dynamics": -1.054872, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 604.9776, "high": 621.311977, "low": 604.9776, "close": 610.293457, "volume": 239}, "trend_line": 641.382349, "activity_lines": {"activity_5": 618.630294, "activity_10": 621.365585, "activity_20": 631.045182, "activity_30": 636.365548}, "trend_signal": 0, "fair_value": 500.545494, "relative_strength": -8.127974, "rate_of_change": 0.003334627653873992, "market_dynamics": -1.020486, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.425842, "high": 612.425842, "low": 600.891541, "close": 606.385864, "volume": 701}, "trend_line": 640.459943, "activity_lines": {"activity_5": 613.130591, "activity_10": 618.433008, "activity_20": 627.912551, "activity_30": 634.107711}, "trend_signal": 0, "fair_value": 501.746993, "relative_strength": -10.92798, "rate_of_change": -0.14381530789523234, "market_dynamics": -1.095015, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.385864, "high": 606.703308, "low": 583.803441, "close": 589.24823, "volume": 1009}, "trend_line": 638.546849, "activity_lines": {"activity_5": 603.643359, "activity_10": 612.909233, "activity_20": 623.429736, "activity_30": 630.803729}, "trend_signal": 0, "fair_value": 502.768864, "relative_strength": -14.16318, "rate_of_change": -0.29870626897270314, "market_dynamics": -1.122595, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 587.91925, "high": 590.101129, "low": 580.805976, "close": 584.584595, "volume": 116}, "trend_line": 636.46415, "activity_lines": {"activity_5": 595.258195, "activity_10": 607.126813, "activity_20": 618.853624, "activity_30": 627.322293}, "trend_signal": 0, "fair_value": 503.793599, "relative_strength": -14.581131, "rate_of_change": -0.32616228601888136, "market_dynamics": -1.127176, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.152341, "high": 576.152341, "low": 565.651917, "close": 572.691956, "volume": 34}, "trend_line": 634.178135, "activity_lines": {"activity_5": 586.173869, "activity_10": 599.498782, "activity_20": 613.396763, "activity_30": 623.207958}, "trend_signal": 0, "fair_value": 504.803623, "relative_strength": -18.284355, "rate_of_change": -0.35917419700701453, "market_dynamics": -1.268694, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 572.691956, "high": 580.766174, "low": 570.31543, "close": 580.766174, "volume": 32}, "trend_line": 631.202647, "activity_lines": {"activity_5": 582.215654, "activity_10": 594.201333, "activity_20": 609.08712, "activity_30": 619.762025}, "trend_signal": 0, "fair_value": 505.870138, "relative_strength": -16.842577, "rate_of_change": -0.4691880460369453, "market_dynamics": -1.358057, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.305847, "high": 585.290527, "low": 575.525879, "close": 585.290527, "volume": 42}, "trend_line": 629.136904, "activity_lines": {"activity_5": 581.734041, "activity_10": 590.652307, "activity_20": 605.554386, "activity_30": 616.799953}, "trend_signal": 0, "fair_value": 507.135905, "relative_strength": -15.40767, "rate_of_change": -0.3272709659596845, "market_dynamics": -1.371323, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.05289, "high": 599.320923, "low": 576.05289, "close": 599.320923, "volume": 105}, "trend_line": 627.854053, "activity_lines": {"activity_5": 587.335583, "activity_10": 590.508273, "activity_20": 603.624164, "activity_30": 614.876341}, "trend_signal": 0, "fair_value": 508.45498, "relative_strength": -11.129651, "rate_of_change": -0.20390649345852666, "market_dynamics": -1.166055, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.143005, "high": 595.343485, "low": 575.714818, "close": 578.469177, "volume": 106}, "trend_line": 625.941449, "activity_lines": {"activity_5": 585.315031, "activity_10": 587.114403, "activity_20": 600.022263, "activity_30": 611.69022}, "trend_signal": 0, "fair_value": 509.626315, "relative_strength": -15.662996, "rate_of_change": -0.3046255719559698, "market_dynamics": -1.073892, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.469177, "high": 579.036011, "low": 573.53717, "close": 573.53717, "volume": 18}, "trend_line": 623.621041, "activity_lines": {"activity_5": 582.05817, "activity_10": 583.825463, "activity_20": 596.43491, "activity_30": 608.309299}, "trend_signal": 0, "fair_value": 510.736716, "relative_strength": -17.77968, "rate_of_change": -0.3707068774095583, "market_dynamics": -1.066602, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.53717, "high": 573.53717, "low": 526.663025, "close": 531.833679, "volume": 21}, "trend_line": 619.589935, "activity_lines": {"activity_5": 564.843799, "activity_10": 573.602712, "activity_20": 589.259711, "activity_30": 602.387534}, "trend_signal": 0, "fair_value": 511.738422, "relative_strength": -25.089987, "rate_of_change": -0.6464031414873352, "market_dynamics": -1.154027, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.833679, "high": 535.363708, "low": 531.833679, "close": 535.363708, "volume": 336}, "trend_line": 615.248726, "activity_lines": {"activity_5": 552.06827, "activity_10": 565.448326, "activity_20": 582.973975, "activity_30": 596.953584}, "trend_signal": 0, "fair_value": 512.576833, "relative_strength": -26.353359, "rate_of_change": -0.7006584120834589, "market_dynamics": -1.292269, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.131653, "high": 552.098755, "low": 525.131653, "close": 552.098755, "volume": 21}, "trend_line": 611.554403, "activity_lines": {"activity_5": 548.199544, "activity_10": 561.627988, "activity_20": 578.757685, "activity_30": 592.879392}, "trend_signal": 0, "fair_value": 513.457062, "relative_strength": -25.37421, "rate_of_change": -0.6004600812452643, "market_dynamics": -1.313373, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.722248, "high": 583.391357, "low": 549.722248, "close": 583.391357, "volume": 257}, "trend_line": 609.751451, "activity_lines": {"activity_5": 557.90983, "activity_10": 564.172659, "activity_20": 577.852882, "activity_30": 591.062421}, "trend_signal": 0, "fair_value": 514.48429, "relative_strength": -19.239719, "rate_of_change": -0.29481465445356375, "market_dynamics": -1.030835, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.588257, "high": 577.305847, "low": 571.588257, "close": 577.305847, "volume": 13}, "trend_line": 607.257522, "activity_lines": {"activity_5": 565.263468, "activity_10": 565.632569, "activity_20": 576.457131, "activity_30": 588.969157}, "trend_signal": 0, "fair_value": 515.461073, "relative_strength": -21.694666, "rate_of_change": -0.40900747278418204, "market_dynamics": -0.711251, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 579.036011, "high": 584.953918, "low": 564.382874, "close": 584.953918, "volume": 30}, "trend_line": 604.974992, "activity_lines": {"activity_5": 574.915218, "activity_10": 568.399149, "activity_20": 575.9937, "activity_30": 587.530214}, "trend_signal": 0, "fair_value": 516.509651, "relative_strength": -19.262234, "rate_of_change": -0.37587512995844813, "market_dynamics": -0.340717, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 568.899963, "high": 580.885559, "low": 567.244629, "close": 580.885559, "volume": 11}, "trend_line": 602.964172, "activity_lines": {"activity_5": 579.669498, "activity_10": 570.349885, "activity_20": 575.365341, "activity_30": 585.976057}, "trend_signal": 0, "fair_value": 517.593178, "relative_strength": -21.019336, "rate_of_change": -0.33238068128278603, "market_dynamics": 0.051221, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.586379, "high": 604.21875, "low": 587.586379, "close": 600.638977, "volume": 273}, "trend_line": 600.808702, "activity_lines": {"activity_5": 587.973462, "activity_10": 575.972243, "activity_20": 576.862904, "activity_30": 585.826045}, "trend_signal": 0, "fair_value": 518.908414, "relative_strength": -16.708538, "rate_of_change": -0.35747895150226655, "market_dynamics": 0.428541, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 607.499329, "high": 611.567688, "low": 607.499329, "close": 611.567688, "volume": 6}, "trend_line": 598.522139, "activity_lines": {"activity_5": 596.684314, "activity_10": 583.557675, "activity_20": 579.536814, "activity_30": 586.520173}, "trend_signal": 0, "fair_value": 520.255202, "relative_strength": -15.975509, "rate_of_change": -0.3805808724787746, "market_dynamics": 0.710767, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.026245, "high": 619.026245, "low": 585.651915, "close": 590.507996, "volume": 624}, "trend_line": 596.400427, "activity_lines": {"activity_5": 596.496847, "activity_10": 586.71228, "activity_20": 580.309765, "activity_30": 586.003131}, "trend_signal": 0, "fair_value": 521.472422, "relative_strength": -18.165462, "rate_of_change": -0.35449181604959845, "market_dynamics": 0.918906, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 590.946777, "high": 590.946777, "low": 583.867004, "close": 587.047913, "volume": 218}, "trend_line": 594.368013, "activity_lines": {"activity_5": 594.275875, "activity_10": 588.929219, "activity_20": 580.842254, "activity_30": 585.399743}, "trend_signal": 0, "fair_value": 522.82833, "relative_strength": -19.476268, "rate_of_change": -0.34078010477346904, "market_dynamics": 1.004796, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 594.9552, "high": 594.9552, "low": 582.131958, "close": 593.05072, "volume": 6}, "trend_line": 592.961493, "activity_lines": {"activity_5": 593.91624, "activity_10": 591.233683, "activity_20": 582.057132, "activity_30": 585.314757}, "trend_signal": 0, "fair_value": 524.185139, "relative_strength": -18.807688, "rate_of_change": -0.23664126757103943, "market_dynamics": 0.793606, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.05072, "high": 604.278524, "low": 591.80426, "close": 602.543518, "volume": 307}, "trend_line": 592.324306, "activity_lines": {"activity_5": 595.909859, "activity_10": 594.215254, "activity_20": 584.239587, "activity_30": 585.932952}, "trend_signal": 0, "fair_value": 525.648276, "relative_strength": -23.457524, "rate_of_change": -0.10745841130024944, "market_dynamics": 0.819782, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.543518, "high": 602.543518, "low": 575.600732, "close": 579.698975, "volume": 258}, "trend_line": 591.580861, "activity_lines": {"activity_5": 590.161662, "activity_10": 592.126095, "activity_20": 584.18306, "activity_30": 585.118414}, "trend_signal": 0, "fair_value": 526.970219, "relative_strength": -26.791105, "rate_of_change": -0.12551316778142674, "market_dynamics": 0.679444, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 582.640564, "high": 586.778708, "low": 582.640564, "close": 582.760193, "volume": 892}, "trend_line": 590.33514, "activity_lines": {"activity_5": 587.558451, "activity_10": 590.660656, "activity_20": 584.441343, "activity_30": 584.549339}, "trend_signal": 0, "fair_value": 528.221139, "relative_strength": -26.392925, "rate_of_change": -0.2105749327140594, "market_dynamics": 0.793104, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.760193, "high": 606.262878, "low": 582.760193, "close": 606.262878, "volume": 652}, "trend_line": 589.487705, "activity_lines": {"activity_5": 593.30599, "activity_10": 593.369262, "activity_20": 586.890032, "activity_30": 585.576935}, "trend_signal": 0, "fair_value": 529.630492, "relative_strength": -24.263263, "rate_of_change": -0.1435515087243525, "market_dynamics": 1.055778, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 606.262878, "high": 606.262878, "low": 606.262878, "close": 606.262878, "volume": 0}, "trend_line": 588.621098, "activity_lines": {"activity_5": 597.77253, "activity_10": 595.690432, "activity_20": 589.217309, "activity_30": 586.659204}, "trend_signal": 0, "fair_value": 531.097478, "relative_strength": -25.257521, "rate_of_change": -0.14701019082324107, "market_dynamics": 1.061417, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 593.519348, "high": 593.519348, "low": 593.519348, "close": 593.519348, "volume": 200}, "trend_line": 587.435162, "activity_lines": {"activity_5": 597.110416, "activity_10": 595.233191, "activity_20": 590.231047, "activity_30": 586.97522}, "trend_signal": 0, "fair_value": 532.502769, "relative_strength": -25.371912, "rate_of_change": -0.2014769779794692, "market_dynamics": 1.009487, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.519104, "high": 651.872187, "low": 621.519104, "close": 648.461975, "volume": 1257}, "trend_line": 587.931883, "activity_lines": {"activity_5": 615.364123, "activity_10": 604.894966, "activity_20": 596.505044, "activity_30": 590.912434}, "trend_signal": 1, "fair_value": 534.247214, "relative_strength": -13.564369, "rate_of_change": 0.08455758731037274, "market_dynamics": 1.244713, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.461975, "high": 648.461975, "low": 604.248596, "close": 605.97998, "volume": 68}, "trend_line": 587.824131, "activity_lines": {"activity_5": 614.872965, "activity_10": 606.161937, "activity_20": 598.399837, "activity_30": 592.076828}, "trend_signal": 1, "fair_value": 535.665527, "relative_strength": -17.868958, "rate_of_change": -0.01832729319767218, "market_dynamics": 1.029571, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.97998, "high": 605.97998, "low": 605.97998, "close": 605.97998, "volume": 0}, "trend_line": 587.680349, "activity_lines": {"activity_5": 612.833821, "activity_10": 607.147599, "activity_20": 600.14014, "activity_30": 593.248173}, "trend_signal": 1, "fair_value": 537.043791, "relative_strength": -16.673683, "rate_of_change": -0.02446003701062545, "market_dynamics": 0.936598, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.97998, "high": 605.97998, "low": 582.0, "close": 593.75, "volume": 952}, "trend_line": 587.259153, "activity_lines": {"activity_5": 606.736877, "activity_10": 605.565409, "activity_20": 600.362606, "activity_30": 593.639763}, "trend_signal": 1, "fair_value": 538.310552, "relative_strength": -20.15846, "rate_of_change": -0.07167093484012498, "market_dynamics": 1.041822, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 593.75, "high": 597.590027, "low": 593.75, "close": 596.299988, "volume": 50}, "trend_line": 587.494212, "activity_lines": {"activity_5": 602.324121, "activity_10": 604.43414, "activity_20": 600.549898, "activity_30": 594.223043}, "trend_signal": 1, "fair_value": 539.591179, "relative_strength": -21.866504, "rate_of_change": 0.04002645149065533, "market_dynamics": 0.525604, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 596.299988, "high": 609.820007, "low": 583.700012, "close": 583.700012, "volume": 504}, "trend_line": 587.464726, "activity_lines": {"activity_5": 593.525997, "activity_10": 601.125484, "activity_20": 599.32671, "activity_30": 593.978256}, "trend_signal": 1, "fair_value": 540.778638, "relative_strength": -26.324083, "rate_of_change": -0.0050189430632052254, "market_dynamics": 0.32122, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 583.700012, "high": 583.700012, "low": 558.909973, "close": 558.909973, "volume": 5}, "trend_line": 587.005326, "activity_lines": {"activity_5": 580.78199, "activity_10": 593.236802, "activity_20": 595.741097, "activity_30": 592.136014}, "trend_signal": 0, "fair_value": 541.807187, "relative_strength": -28.102561, "rate_of_change": -0.07820043990182882, "market_dynamics": -0.096411, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.909973, "high": 558.909973, "low": 558.909973, "close": 558.909973, "volume": 0}, "trend_line": 586.276786, "activity_lines": {"activity_5": 571.175985, "activity_10": 585.78176, "activity_20": 592.243082, "activity_30": 590.32341}, "trend_signal": 0, "fair_value": 542.795439, "relative_strength": -25.57298, "rate_of_change": -0.12411131002241582, "market_dynamics": -0.564445, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.909973, "high": 558.909973, "low": 558.909973, "close": 558.909973, "volume": 0}, "trend_line": 585.397434, "activity_lines": {"activity_5": 564.707979, "activity_10": 579.187681, "activity_20": 588.869087, "activity_30": 588.557809}, "trend_signal": 0, "fair_value": 543.774392, "relative_strength": -23.523218, "rate_of_change": -0.14998922369067497, "market_dynamics": -0.854959, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 558.909973, "high": 558.909973, "low": 526.799988, "close": 526.799988, "volume": 1356}, "trend_line": 582.98007, "activity_lines": {"activity_5": 549.859314, "activity_10": 567.616384, "activity_20": 582.541643, "activity_30": 584.777329}, "trend_signal": 0, "fair_value": 544.528913, "relative_strength": -25.957455, "rate_of_change": -0.4129440717705675, "market_dynamics": -0.981735, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.799988, "high": 526.799988, "low": 526.799988, "close": 526.799988, "volume": 0}, "trend_line": 581.257764, "activity_lines": {"activity_5": 539.643982, "activity_10": 557.258166, "activity_20": 576.565814, "activity_30": 581.152807}, "trend_signal": 0, "fair_value": 545.364027, "relative_strength": -22.476544, "rate_of_change": -0.2954313686915581, "market_dynamics": -1.047184, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 554.0, "high": 561.880005, "low": 554.0, "close": 561.880005, "volume": 170}, "trend_line": 580.869191, "activity_lines": {"activity_5": 544.915324, "activity_10": 555.49017, "activity_20": 574.334594, "activity_30": 579.902629}, "trend_signal": 0, "fair_value": 546.424014, "relative_strength": -16.120696, "rate_of_change": -0.0668503758686914, "market_dynamics": -0.980908, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.880005, "high": 561.880005, "low": 535.679993, "close": 535.679993, "volume": 190}, "trend_line": 580.997402, "activity_lines": {"activity_5": 541.255327, "activity_10": 549.760353, "activity_20": 569.744459, "activity_30": 576.987197}, "trend_signal": 0, "fair_value": 547.320913, "relative_strength": -18.138351, "rate_of_change": 0.022072267213766684, "market_dynamics": -0.978832, "expectation": {"probability": 54.4322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8cdfa94-5dfa-479d-b47c-7ffdcbb64cb0/", "share_image": "https://sharemaestro.com/terminal/a8cdfa94-5dfa-479d-b47c-7ffdcbb64cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}