{"ticker": {"uuid": "a8cee7ec-2668-43ad-9dfd-a0271c12b9ca", "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2209 fell 6.85%, moving from 2,397.12 to 2,233.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.80 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,233.00"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.80"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2232.0, "high": 2257.0, "low": 2218.0, "close": 2233.0, "volume": 114400}, "trend_line": 2429.304435, "activity_lines": {"activity_5": 2251.533333, "activity_10": 2296.072727, "activity_20": 2355.149049, "activity_30": 2390.399367}, "trend_signal": 0, "fair_value": 2367.859607, "relative_strength": -32.798603, "rate_of_change": -0.28382771483893987, "market_dynamics": -1.398201, "expectation": {"probability": 56.2748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2160.444181, "high": 2171.951297, "low": 2131.676716, "close": 2159.485352, "volume": 79000}, "trend_line": 2134.839958, "activity_lines": {"activity_5": 2172.079118, "activity_10": 2186.683754, "activity_20": 2166.605754, "activity_30": 2151.290555}, "trend_signal": 1, "fair_value": 2187.240844, "relative_strength": -12.790269, "rate_of_change": 0.06834641382637288, "market_dynamics": 0.727433, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2166.197473, "high": 2194.006521, "low": 2155.64945, "close": 2163.320801, "volume": 111000}, "trend_line": 2136.836296, "activity_lines": {"activity_5": 2165.046973, "activity_10": 2182.882915, "activity_20": 2168.06156, "activity_30": 2153.128029}, "trend_signal": 1, "fair_value": 2188.462295, "relative_strength": -16.022033, "rate_of_change": 0.09351230252735991, "market_dynamics": 0.421718, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2167.156392, "high": 2171.950986, "low": 2133.594471, "close": 2142.224854, "volume": 77900}, "trend_line": 2135.95118, "activity_lines": {"activity_5": 2153.795703, "activity_10": 2174.549055, "activity_20": 2167.308724, "activity_30": 2153.475678}, "trend_signal": 1, "fair_value": 2189.209306, "relative_strength": -14.128693, "rate_of_change": -0.0414217973392158, "market_dynamics": 0.101732, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2157.567574, "high": 2181.540324, "low": 2136.471358, "close": 2152.772949, "volume": 58100}, "trend_line": 2138.195728, "activity_lines": {"activity_5": 2151.686117, "activity_10": 2168.307373, "activity_20": 2167.438873, "activity_30": 2154.560953}, "trend_signal": 1, "fair_value": 2189.506192, "relative_strength": -14.388035, "rate_of_change": 0.10508423699085306, "market_dynamics": -0.106214, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2164.280143, "high": 2176.746089, "low": 2114.415957, "close": 2127.84082, "volume": 93500}, "trend_line": 2139.230379, "activity_lines": {"activity_5": 2144.206494, "activity_10": 2157.93358, "activity_20": 2164.900943, "activity_30": 2153.892895}, "trend_signal": 1, "fair_value": 2190.321675, "relative_strength": -12.940123, "rate_of_change": 0.04838897517430358, "market_dynamics": -0.235311, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2132.63576, "high": 2148.937316, "low": 2123.04631, "close": 2132.635498, "volume": 70200}, "trend_line": 2140.330143, "activity_lines": {"activity_5": 2138.708675, "activity_10": 2150.1053, "activity_20": 2162.667333, "activity_30": 2153.467419}, "trend_signal": 0, "fair_value": 2190.453767, "relative_strength": -12.439469, "rate_of_change": 0.05140932976625657, "market_dynamics": -0.478421, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2132.635552, "high": 2154.690668, "low": 2132.635552, "close": 2145.101318, "volume": 52000}, "trend_line": 2140.835229, "activity_lines": {"activity_5": 2139.15612, "activity_10": 2146.653156, "activity_20": 2161.445796, "activity_30": 2153.775236}, "trend_signal": 0, "fair_value": 2190.493188, "relative_strength": -11.447039, "rate_of_change": 0.023598508933379284, "market_dynamics": -0.614549, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2146.060534, "high": 2194.006359, "low": 2146.060517, "close": 2183.458252, "volume": 77100}, "trend_line": 2143.123983, "activity_lines": {"activity_5": 2153.603841, "activity_10": 2151.273406, "activity_20": 2163.737498, "activity_30": 2156.525109}, "trend_signal": 1, "fair_value": 2191.212912, "relative_strength": -10.859738, "rate_of_change": 0.10690939540775625, "market_dynamics": -0.54139, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2197.842232, "high": 2197.842232, "low": 2170.033453, "close": 2191.129639, "volume": 66000}, "trend_line": 2146.678662, "activity_lines": {"activity_5": 2167.859798, "activity_10": 2158.073025, "activity_20": 2166.486961, "activity_30": 2159.622248}, "trend_signal": 1, "fair_value": 2191.231983, "relative_strength": -8.781582, "rate_of_change": 0.16586436567351182, "market_dynamics": -0.540511, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2191.129639, "high": 2234.281006, "low": 2176.745631, "close": 2194.965088, "volume": 94100}, "trend_line": 2149.919222, "activity_lines": {"activity_5": 2180.837126, "activity_10": 2165.674605, "activity_20": 2169.188601, "activity_30": 2162.737501}, "trend_signal": 1, "fair_value": 2190.841209, "relative_strength": -9.212373, "rate_of_change": 0.15095692044476972, "market_dynamics": -0.386991, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2214.143609, "high": 2242.911407, "low": 2190.170494, "close": 2194.965088, "volume": 66600}, "trend_line": 2152.970369, "activity_lines": {"activity_5": 2189.339502, "activity_10": 2172.160356, "activity_20": 2171.52652, "activity_30": 2165.643686}, "trend_signal": 1, "fair_value": 2190.426632, "relative_strength": -6.150057, "rate_of_change": 0.1419191460208326, "market_dynamics": -0.214457, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2198.800763, "high": 2230.445325, "low": 2194.965059, "close": 2219.897217, "volume": 47300}, "trend_line": 2156.252775, "activity_lines": {"activity_5": 2201.997282, "activity_10": 2182.534135, "activity_20": 2175.942119, "activity_30": 2169.961547}, "trend_signal": 1, "fair_value": 2191.260918, "relative_strength": -5.486743, "rate_of_change": 0.15245941362046722, "market_dynamics": -0.137157, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2220.856106, "high": 2248.664795, "low": 2216.061523, "close": 2248.664795, "volume": 62600}, "trend_line": 2160.651945, "activity_lines": {"activity_5": 2219.257861, "activity_10": 2197.109721, "activity_20": 2182.645425, "activity_30": 2175.923613}, "trend_signal": 1, "fair_value": 2192.362928, "relative_strength": -7.255649, "rate_of_change": 0.20401921569701587, "market_dynamics": 0.209143, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2248.664736, "high": 2279.350175, "low": 2240.034466, "close": 2251.541504, "volume": 105500}, "trend_line": 2165.999365, "activity_lines": {"activity_5": 2233.130241, "activity_10": 2210.273074, "activity_20": 2189.161508, "activity_30": 2181.787455}, "trend_signal": 1, "fair_value": 2192.495503, "relative_strength": -6.705076, "rate_of_change": 0.24749104141343117, "market_dynamics": 0.621718, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2251.541576, "high": 2257.294922, "low": 2220.856171, "close": 2240.993408, "volume": 95900}, "trend_line": 2170.837329, "activity_lines": {"activity_5": 2239.459131, "activity_10": 2219.722798, "activity_20": 2194.307709, "activity_30": 2186.625781}, "trend_signal": 1, "fair_value": 2191.644, "relative_strength": -9.468921, "rate_of_change": 0.22335943759613378, "market_dynamics": 0.991409, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2234.281167, "high": 2238.116843, "low": 2186.335175, "close": 2193.047607, "volume": 108400}, "trend_line": 2174.0771, "activity_lines": {"activity_5": 2226.737532, "activity_10": 2218.397785, "activity_20": 2194.787185, "activity_30": 2188.058702}, "trend_signal": 1, "fair_value": 2190.407788, "relative_strength": -8.077584, "rate_of_change": 0.1492406159006131, "market_dynamics": 1.163819, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2196.883082, "high": 2269.760914, "low": 2167.156512, "close": 2170.992188, "volume": 311800}, "trend_line": 2175.91875, "activity_lines": {"activity_5": 2206.79196, "activity_10": 2211.964293, "activity_20": 2193.430988, "activity_30": 2187.859675}, "trend_signal": 1, "fair_value": 2189.785979, "relative_strength": -7.161993, "rate_of_change": 0.08470950731231404, "market_dynamics": 1.054151, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2176.745952, "high": 2216.061781, "low": 2124.96423, "close": 2205.513672, "volume": 127500}, "trend_line": 2178.563859, "activity_lines": {"activity_5": 2201.613884, "activity_10": 2211.336692, "activity_20": 2195.52694, "activity_30": 2189.769025}, "trend_signal": 1, "fair_value": 2189.171223, "relative_strength": -2.870006, "rate_of_change": 0.12156285706899893, "market_dynamics": 0.754493, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.513521, "high": 2241.95244, "low": 2168.115402, "close": 2177.70459, "volume": 89600}, "trend_line": 2181.008081, "activity_lines": {"activity_5": 2190.042855, "activity_10": 2205.251887, "activity_20": 2195.074865, "activity_30": 2189.713588}, "trend_signal": 1, "fair_value": 2189.32442, "relative_strength": -7.754997, "rate_of_change": 0.11219418654645374, "market_dynamics": 0.402876, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2176.745671, "high": 2200.718954, "low": 2162.362227, "close": 2182.499268, "volume": 61000}, "trend_line": 2183.138607, "activity_lines": {"activity_5": 2184.992513, "activity_10": 2200.282932, "activity_20": 2195.170752, "activity_30": 2189.809794}, "trend_signal": 1, "fair_value": 2189.627375, "relative_strength": -4.21954, "rate_of_change": 0.09768537854399258, "market_dynamics": 0.141467, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2177.70493, "high": 2231.404441, "low": 2157.567667, "close": 2222.77417, "volume": 102000}, "trend_line": 2186.143229, "activity_lines": {"activity_5": 2197.266748, "activity_10": 2202.863339, "activity_20": 2198.869464, "activity_30": 2192.366927}, "trend_signal": 1, "fair_value": 2189.682662, "relative_strength": -1.534835, "rate_of_change": 0.13762854957380757, "market_dynamics": 0.054975, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2194.965178, "high": 2264.96641, "low": 2194.965178, "close": 2234.281006, "volume": 179500}, "trend_line": 2189.787126, "activity_lines": {"activity_5": 2211.394824, "activity_10": 2207.030278, "activity_20": 2203.36269, "activity_30": 2195.47259}, "trend_signal": 1, "fair_value": 2188.883347, "relative_strength": -3.816077, "rate_of_change": 0.16668153081933224, "market_dynamics": 0.075796, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.623738, "high": 2249.623738, "low": 2177.70455, "close": 2206.472168, "volume": 90500}, "trend_line": 2191.609074, "activity_lines": {"activity_5": 2212.034033, "activity_10": 2205.879541, "activity_20": 2204.869549, "activity_30": 2196.549045}, "trend_signal": 1, "fair_value": 2187.691532, "relative_strength": -6.640769, "rate_of_change": 0.08320206007092001, "market_dynamics": 0.009519, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2206.472317, "high": 2222.773973, "low": 2195.924316, "close": 2219.897217, "volume": 46100}, "trend_line": 2193.111377, "activity_lines": {"activity_5": 2217.084359, "activity_10": 2207.936861, "activity_20": 2207.349044, "activity_30": 2198.374086}, "trend_signal": 1, "fair_value": 2186.907132, "relative_strength": -8.69231, "rate_of_change": 0.06854794579118498, "market_dynamics": -0.019706, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2219.897109, "high": 2219.897109, "low": 2195.924156, "close": 2200.71875, "volume": 32600}, "trend_line": 2192.472095, "activity_lines": {"activity_5": 2212.92902, "activity_10": 2207.082537, "activity_20": 2207.68238, "activity_30": 2198.864884}, "trend_signal": 1, "fair_value": 2185.607022, "relative_strength": -9.319109, "rate_of_change": -0.029149545559085107, "market_dynamics": -0.256257, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2200.718732, "high": 2230.445241, "low": 2191.129544, "close": 2215.102539, "volume": 59100}, "trend_line": 2191.353353, "activity_lines": {"activity_5": 2212.353646, "activity_10": 2209.575715, "activity_20": 2209.038563, "activity_30": 2200.324913}, "trend_signal": 1, "fair_value": 2184.42292, "relative_strength": -7.980526, "rate_of_change": -0.05102651032829273, "market_dynamics": -0.522652, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2215.102474, "high": 2237.157673, "low": 2202.636558, "close": 2215.102539, "volume": 89600}, "trend_line": 2191.672982, "activity_lines": {"activity_5": 2212.289714, "activity_10": 2211.667893, "activity_20": 2210.002045, "activity_30": 2201.857118}, "trend_signal": 1, "fair_value": 2182.875805, "relative_strength": -4.612267, "rate_of_change": 0.014585917855853767, "market_dynamics": -0.563857, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2220.856229, "high": 2272.637755, "low": 2220.856141, "close": 2230.445068, "volume": 91200}, "trend_line": 2191.80083, "activity_lines": {"activity_5": 2218.618522, "activity_10": 2215.747616, "activity_20": 2212.093382, "activity_30": 2204.358543}, "trend_signal": 1, "fair_value": 2181.54011, "relative_strength": -5.664395, "rate_of_change": 0.00583335201237086, "market_dynamics": -0.503847, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2216.061446, "high": 2249.62366, "low": 2196.883069, "close": 2237.157715, "volume": 61700}, "trend_line": 2193.143319, "activity_lines": {"activity_5": 2225.586686, "activity_10": 2220.594522, "activity_20": 2214.600271, "activity_30": 2207.284794}, "trend_signal": 1, "fair_value": 2180.937768, "relative_strength": -5.598919, "rate_of_change": 0.06125050148829715, "market_dynamics": -0.294443, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2239.075535, "high": 2267.843018, "low": 2227.568508, "close": 2264.966309, "volume": 61500}, "trend_line": 2197.52238, "activity_lines": {"activity_5": 2240.673682, "activity_10": 2229.416571, "activity_20": 2219.536417, "activity_30": 2211.918535}, "trend_signal": 1, "fair_value": 2180.36491, "relative_strength": -4.926464, "rate_of_change": 0.19967053507459778, "market_dynamics": 0.105264, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2272.637594, "high": 2282.226998, "low": 2255.377055, "close": 2270.719971, "volume": 31800}, "trend_line": 2201.2302, "activity_lines": {"activity_5": 2253.395394, "activity_10": 2237.785338, "activity_20": 2224.687191, "activity_30": 2216.640961}, "trend_signal": 1, "fair_value": 2179.483773, "relative_strength": -4.120677, "rate_of_change": 0.16872729186949548, "market_dynamics": 0.524827, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2280.309218, "high": 2309.076361, "low": 2265.925198, "close": 2271.678711, "volume": 79800}, "trend_line": 2204.842131, "activity_lines": {"activity_5": 2262.728858, "activity_10": 2245.456681, "activity_20": 2229.568536, "activity_30": 2221.186026}, "trend_signal": 1, "fair_value": 2178.87063, "relative_strength": -9.607517, "rate_of_change": 0.16408692739177907, "market_dynamics": 0.887171, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2291.816275, "high": 2334.008557, "low": 2269.760986, "close": 2323.460449, "volume": 55200}, "trend_line": 2210.883317, "activity_lines": {"activity_5": 2285.551156, "activity_10": 2261.862926, "activity_20": 2239.134897, "activity_30": 2228.838821}, "trend_signal": 1, "fair_value": 2178.696537, "relative_strength": -8.174607, "rate_of_change": 0.27399630635958333, "market_dynamics": 1.228852, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2334.967577, "high": 2347.433295, "low": 2306.199773, "close": 2310.0354, "volume": 59500}, "trend_line": 2216.125399, "activity_lines": {"activity_5": 2297.697412, "activity_10": 2273.701194, "activity_20": 2247.066512, "activity_30": 2235.235729}, "trend_signal": 1, "fair_value": 2178.299513, "relative_strength": -7.839378, "rate_of_change": 0.2371035124148169, "market_dynamics": 1.321576, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2326.337206, "high": 2340.720827, "low": 2309.076477, "close": 2334.967285, "volume": 35600}, "trend_line": 2223.029614, "activity_lines": {"activity_5": 2313.295784, "activity_10": 2288.433656, "activity_20": 2257.09405, "activity_30": 2242.902948}, "trend_signal": 1, "fair_value": 2177.681441, "relative_strength": -7.579628, "rate_of_change": 0.3115444190620019, "market_dynamics": 1.334905, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2347.433559, "high": 2402.091797, "low": 2317.707071, "close": 2362.776123, "volume": 88200}, "trend_line": 2230.700968, "activity_lines": {"activity_5": 2333.497038, "activity_10": 2305.781388, "activity_20": 2269.322554, "activity_30": 2251.918851}, "trend_signal": 1, "fair_value": 2177.676057, "relative_strength": -8.061165, "rate_of_change": 0.34508555134344987, "market_dynamics": 1.440543, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2369.488442, "high": 2369.488442, "low": 2294.692671, "close": 2336.885254, "volume": 57600}, "trend_line": 2237.093766, "activity_lines": {"activity_5": 2338.930924, "activity_10": 2315.736714, "activity_20": 2278.27703, "activity_30": 2258.76945}, "trend_signal": 1, "fair_value": 2177.582071, "relative_strength": -12.451115, "rate_of_change": 0.2865824730300586, "market_dynamics": 1.388065, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2339.761987, "high": 2380.995762, "low": 2332.090636, "close": 2375.242188, "volume": 34900}, "trend_line": 2243.486564, "activity_lines": {"activity_5": 2352.803353, "activity_10": 2330.451798, "activity_20": 2290.09458, "activity_30": 2267.682252}, "trend_signal": 1, "fair_value": 2177.894638, "relative_strength": -12.025358, "rate_of_change": 0.2857635248535155, "market_dynamics": 1.333509, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2367.570575, "high": 2392.502555, "low": 2349.351324, "close": 2363.735107, "volume": 55300}, "trend_line": 2249.24008, "activity_lines": {"activity_5": 2359.387972, "activity_10": 2340.44201, "activity_20": 2300.007987, "activity_30": 2275.440222}, "trend_signal": 1, "fair_value": 2177.627605, "relative_strength": -13.836351, "rate_of_change": 0.256454221403584, "market_dynamics": 1.357963, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2375.242063, "high": 2388.666861, "low": 2327.296054, "close": 2386.749023, "volume": 69600}, "trend_line": 2255.632878, "activity_lines": {"activity_5": 2370.063916, "activity_10": 2352.315163, "activity_20": 2311.227336, "activity_30": 2284.311767}, "trend_signal": 1, "fair_value": 2177.192692, "relative_strength": -12.132239, "rate_of_change": 0.28422034876774277, "market_dynamics": 1.316403, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2394.420476, "high": 2488.394251, "low": 2369.488584, "close": 2480.7229, "volume": 80200}, "trend_line": 2265.158138, "activity_lines": {"activity_5": 2408.61237, "activity_10": 2379.060245, "activity_20": 2330.423959, "activity_30": 2298.833704}, "trend_signal": 1, "fair_value": 2176.616293, "relative_strength": -6.016659, "rate_of_change": 0.42228769109118697, "market_dynamics": 1.461088, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2491.271107, "high": 2491.271107, "low": 2445.243004, "close": 2470.175049, "volume": 50100}, "trend_line": 2273.500732, "activity_lines": {"activity_5": 2435.781754, "activity_10": 2400.0693, "activity_20": 2347.387699, "activity_30": 2312.060601}, "trend_signal": 1, "fair_value": 2176.442412, "relative_strength": -10.982064, "rate_of_change": 0.36830073185822715, "market_dynamics": 1.560141, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.17509, "high": 2526.751245, "low": 2433.843207, "close": 2460.044678, "volume": 103400}, "trend_line": 2280.546729, "activity_lines": {"activity_5": 2450.688363, "activity_10": 2415.627446, "activity_20": 2362.263336, "activity_30": 2324.095695}, "trend_signal": 1, "fair_value": 2177.027485, "relative_strength": -9.821182, "rate_of_change": 0.3099183959268754, "market_dynamics": 1.695158, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2466.838003, "high": 2466.838003, "low": 2367.853948, "close": 2383.380859, "volume": 60100}, "trend_line": 2284.941374, "activity_lines": {"activity_5": 2434.386865, "activity_10": 2414.763365, "activity_20": 2368.630169, "activity_30": 2330.730155}, "trend_signal": 1, "fair_value": 2177.295244, "relative_strength": -9.129026, "rate_of_change": 0.19270137919633282, "market_dynamics": 1.419948, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2388.232802, "high": 2421.227403, "low": 2373.67654, "close": 2382.410156, "volume": 37900}, "trend_line": 2289.655265, "activity_lines": {"activity_5": 2416.452083, "activity_10": 2412.38924, "activity_20": 2374.12606, "activity_30": 2337.018463}, "trend_signal": 1, "fair_value": 2177.41268, "relative_strength": -9.995293, "rate_of_change": 0.20630249220564362, "market_dynamics": 0.956658, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2376.587674, "high": 2395.025879, "low": 2268.869791, "close": 2283.42627, "volume": 48300}, "trend_line": 2292.667887, "activity_lines": {"activity_5": 2365.81193, "activity_10": 2391.155447, "activity_20": 2369.329718, "activity_30": 2336.616593}, "trend_signal": 1, "fair_value": 2177.369933, "relative_strength": -7.635507, "rate_of_change": 0.13157535311326407, "market_dynamics": 0.306162, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2287.307888, "high": 2389.203234, "low": 2287.307888, "close": 2374.646729, "volume": 43800}, "trend_line": 2299.456372, "activity_lines": {"activity_5": 2358.731706, "activity_10": 2387.949916, "activity_20": 2372.895687, "activity_30": 2341.90555}, "trend_signal": 1, "fair_value": 2178.194125, "relative_strength": -5.750008, "rate_of_change": 0.29609543704487, "market_dynamics": -0.32734, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2426.079506, "high": 2426.079506, "low": 2363.97187, "close": 2396.966797, "volume": 20600}, "trend_line": 2305.838143, "activity_lines": {"activity_5": 2365.460059, "activity_10": 2388.116007, "activity_20": 2377.827643, "activity_30": 2348.196545}, "trend_signal": 1, "fair_value": 2178.921231, "relative_strength": -5.217759, "rate_of_change": 0.2775339022609577, "market_dynamics": -0.593018, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2396.96685, "high": 2464.896973, "low": 2380.469266, "close": 2398.907471, "volume": 46100}, "trend_line": 2313.211572, "activity_lines": {"activity_5": 2377.040495, "activity_10": 2388.239955, "activity_20": 2382.151464, "activity_30": 2354.201018}, "trend_signal": 1, "fair_value": 2179.918954, "relative_strength": -4.783315, "rate_of_change": 0.3197721844607467, "market_dynamics": -0.714808, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2430.931721, "high": 2430.931721, "low": 2375.617161, "close": 2392.114502, "volume": 33600}, "trend_line": 2320.198747, "activity_lines": {"activity_5": 2385.321501, "activity_10": 2386.48932, "activity_20": 2385.058099, "activity_30": 2359.29153}, "trend_signal": 1, "fair_value": 2180.777064, "relative_strength": -6.129154, "rate_of_change": 0.30205516367699337, "market_dynamics": -0.631565, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2403.759711, "high": 2464.897, "low": 2397.93712, "close": 2448.399658, "volume": 48300}, "trend_line": 2327.719596, "activity_lines": {"activity_5": 2411.717269, "activity_10": 2394.874796, "activity_20": 2392.719757, "activity_30": 2367.562556}, "trend_signal": 1, "fair_value": 2182.074032, "relative_strength": -3.351244, "rate_of_change": 0.3241467572432923, "market_dynamics": -0.493571, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2451.310926, "high": 2502.743761, "low": 2426.079777, "close": 2497.891602, "volume": 46400}, "trend_line": 2336.506616, "activity_lines": {"activity_5": 2443.612126, "activity_10": 2412.846502, "activity_20": 2404.24884, "activity_30": 2378.541395}, "trend_signal": 1, "fair_value": 2184.138563, "relative_strength": -0.911439, "rate_of_change": 0.3774947813774478, "market_dynamics": -0.307238, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2461.985569, "high": 2477.512478, "low": 2407.641385, "close": 2426.07959, "volume": 40100}, "trend_line": 2343.826864, "activity_lines": {"activity_5": 2443.35332, "activity_10": 2417.257542, "activity_20": 2407.861479, "activity_30": 2384.320297}, "trend_signal": 1, "fair_value": 2185.820814, "relative_strength": -4.129223, "rate_of_change": 0.31329883467361824, "market_dynamics": -0.274305, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2426.079535, "high": 2428.990831, "low": 2339.711341, "close": 2397.937256, "volume": 47200}, "trend_line": 2349.761532, "activity_lines": {"activity_5": 2431.772884, "activity_10": 2417.169341, "activity_20": 2408.305234, "activity_30": 2387.81129}, "trend_signal": 1, "fair_value": 2187.196581, "relative_strength": -5.493473, "rate_of_change": 0.25320419742402417, "market_dynamics": -0.22825, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2379.498997, "high": 2404.730199, "low": 2278.573975, "close": 2278.573975, "volume": 94400}, "trend_line": 2352.356706, "activity_lines": {"activity_5": 2380.469369, "activity_10": 2395.114063, "activity_20": 2396.962477, "activity_30": 2383.218544}, "trend_signal": 1, "fair_value": 2187.807199, "relative_strength": -9.522318, "rate_of_change": 0.1104441435719292, "market_dynamics": -0.396893, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2307.686877, "high": 2404.730143, "low": 2296.041695, "close": 2390.173828, "volume": 74100}, "trend_line": 2358.192415, "activity_lines": {"activity_5": 2373.935173, "activity_10": 2395.237598, "activity_20": 2396.516817, "activity_30": 2385.658359}, "trend_signal": 1, "fair_value": 2189.16322, "relative_strength": -7.334158, "rate_of_change": 0.24807925537462905, "market_dynamics": -0.560112, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2411.523004, "high": 2453.251736, "low": 2394.055231, "close": 2412.493652, "volume": 68300}, "trend_line": 2364.772119, "activity_lines": {"activity_5": 2378.72264, "activity_10": 2397.478418, "activity_20": 2398.066389, "activity_30": 2389.161664}, "trend_signal": 1, "fair_value": 2191.034573, "relative_strength": -9.327677, "rate_of_change": 0.27901472153620765, "market_dynamics": -0.552831, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2412.493598, "high": 2433.843072, "low": 2384.350993, "close": 2418.316162, "volume": 70300}, "trend_line": 2371.034489, "activity_lines": {"activity_5": 2391.144141, "activity_10": 2400.089751, "activity_20": 2399.810446, "activity_30": 2392.616119}, "trend_signal": 1, "fair_value": 2192.835178, "relative_strength": -9.532226, "rate_of_change": 0.2648191743163866, "market_dynamics": -0.444742, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2436.75418, "high": 2531.856635, "low": 2423.168135, "close": 2512.447998, "volume": 77900}, "trend_line": 2380.210832, "activity_lines": {"activity_5": 2435.460482, "activity_10": 2419.427792, "activity_20": 2410.314325, "activity_30": 2401.739571}, "trend_signal": 1, "fair_value": 2195.1071, "relative_strength": -3.261304, "rate_of_change": 0.38701853737565295, "market_dynamics": -0.054551, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2528.945367, "high": 2552.235703, "low": 2441.606689, "close": 2441.606689, "volume": 88100}, "trend_line": 2386.098844, "activity_lines": {"activity_5": 2448.529004, "activity_10": 2423.821222, "activity_20": 2413.363257, "activity_30": 2405.700594}, "trend_signal": 1, "fair_value": 2197.014973, "relative_strength": 0.046327, "rate_of_change": 0.24737354863024544, "market_dynamics": 0.219378, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2469.749158, "high": 2530.88623, "low": 2330.006836, "close": 2330.006836, "volume": 66200}, "trend_line": 2388.075073, "activity_lines": {"activity_5": 2413.528727, "activity_10": 2407.023912, "activity_20": 2405.522404, "activity_30": 2402.081755}, "trend_signal": 1, "fair_value": 2198.339552, "relative_strength": 0.241243, "rate_of_change": 0.08282259575998838, "market_dynamics": 0.075078, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2378.52837, "high": 2433.843044, "low": 2231.993167, "close": 2391.144043, "volume": 114000}, "trend_line": 2392.057251, "activity_lines": {"activity_5": 2402.918652, "activity_10": 2403.495055, "activity_20": 2404.221838, "activity_30": 2402.279753}, "trend_signal": 1, "fair_value": 2200.026016, "relative_strength": 5.448695, "rate_of_change": 0.1667526303935506, "market_dynamics": 0.022083, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2433.84296, "high": 2433.84296, "low": 2340.681479, "close": 2375.617188, "volume": 39200}, "trend_line": 2393.795809, "activity_lines": {"activity_5": 2388.556266, "activity_10": 2399.083998, "activity_20": 2401.818862, "activity_30": 2401.219103}, "trend_signal": 0, "fair_value": 2201.552909, "relative_strength": -3.385231, "rate_of_change": 0.07268045107504041, "market_dynamics": -0.447126, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2383.380532, "high": 2473.630778, "low": 2340.681532, "close": 2444.517822, "volume": 55300}, "trend_line": 2398.278556, "activity_lines": {"activity_5": 2400.007357, "activity_10": 2408.117827, "activity_20": 2406.379886, "activity_30": 2404.491491}, "trend_signal": 1, "fair_value": 2203.299317, "relative_strength": -1.174086, "rate_of_change": 0.18726522049817898, "market_dynamics": -0.692424, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2443.547554, "high": 2443.547554, "low": 2411.52295, "close": 2420.256836, "volume": 32700}, "trend_line": 2401.121541, "activity_lines": {"activity_5": 2407.90013, "activity_10": 2411.893648, "activity_20": 2408.339212, "activity_30": 2405.909445}, "trend_signal": 1, "fair_value": 2204.758117, "relative_strength": -2.694952, "rate_of_change": 0.11854273528348937, "market_dynamics": -0.637793, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2418.316271, "high": 2424.138835, "low": 2382.41013, "close": 2400.848389, "volume": 54900}, "trend_line": 2402.390617, "activity_lines": {"activity_5": 2410.746745, "activity_10": 2409.564609, "activity_20": 2408.269893, "activity_30": 2405.891822}, "trend_signal": 1, "fair_value": 2206.002442, "relative_strength": 2.603683, "rate_of_change": 0.05285346777870754, "market_dynamics": -0.749826, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2385.321399, "high": 2438.695313, "low": 2378.528376, "close": 2427.050293, "volume": 60500}, "trend_line": 2405.396118, "activity_lines": {"activity_5": 2417.604557, "activity_10": 2411.805469, "activity_20": 2410.13684, "activity_30": 2407.482769}, "trend_signal": 1, "fair_value": 2206.850341, "relative_strength": 3.198825, "rate_of_change": 0.12510459284732106, "market_dynamics": -0.54163, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2426.079644, "high": 2482.364692, "low": 2426.079644, "close": 2436.754395, "volume": 85300}, "trend_line": 2407.446525, "activity_lines": {"activity_5": 2425.303321, "activity_10": 2415.546045, "activity_20": 2412.678446, "activity_30": 2409.505884}, "trend_signal": 1, "fair_value": 2207.91655, "relative_strength": 0.567323, "rate_of_change": 0.08524196844986023, "market_dynamics": -0.39036, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2452.281196, "high": 2548.354141, "low": 2401.818982, "close": 2509.536865, "volume": 262500}, "trend_line": 2412.306584, "activity_lines": {"activity_5": 2453.187093, "activity_10": 2432.184557, "activity_20": 2421.962251, "activity_30": 2416.092357}, "trend_signal": 1, "fair_value": 2210.307906, "relative_strength": -1.75312, "rate_of_change": 0.20187609359257078, "market_dynamics": 0.135566, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2461.015218, "high": 2505.655166, "low": 2427.050103, "close": 2474.601318, "volume": 70300}, "trend_line": 2415.234994, "activity_lines": {"activity_5": 2465.091081, "activity_10": 2442.524081, "activity_20": 2427.392055, "activity_30": 2420.111372}, "trend_signal": 1, "fair_value": 2212.583389, "relative_strength": 0.086315, "rate_of_change": 0.12139460296726468, "market_dynamics": 0.453056, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2492.068901, "high": 2503.714083, "low": 2340.681533, "close": 2363.001465, "volume": 95200}, "trend_line": 2411.310946, "activity_lines": {"activity_5": 2436.172152, "activity_10": 2431.972821, "activity_20": 2421.800507, "activity_30": 2416.741467}, "trend_signal": 1, "fair_value": 2214.029412, "relative_strength": -6.551599, "rate_of_change": -0.16247065025755655, "market_dynamics": 0.361071, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2384.35121, "high": 2399.878011, "low": 2351.356364, "close": 2365.912842, "volume": 44100}, "trend_line": 2407.835539, "activity_lines": {"activity_5": 2410.74681, "activity_10": 2421.350999, "activity_20": 2416.892891, "activity_30": 2413.812557}, "trend_signal": 1, "fair_value": 2215.337988, "relative_strength": -4.676593, "rate_of_change": -0.1441293585866675, "market_dynamics": 0.049578, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2377.557942, "high": 2377.557942, "low": 2309.627794, "close": 2324.184326, "volume": 61700}, "trend_line": 2403.30686, "activity_lines": {"activity_5": 2375.487793, "activity_10": 2403.600923, "activity_20": 2408.639601, "activity_30": 2408.415705}, "trend_signal": 0, "fair_value": 2216.138911, "relative_strength": -3.416491, "rate_of_change": -0.18808091028845017, "market_dynamics": -0.67539, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2324.184246, "high": 2379.498915, "low": 2324.184246, "close": 2341.6521, "volume": 138500}, "trend_line": 2401.915902, "activity_lines": {"activity_5": 2353.556039, "activity_10": 2389.96195, "activity_20": 2402.535124, "activity_30": 2404.437978}, "trend_signal": 0, "fair_value": 2217.237933, "relative_strength": -2.800722, "rate_of_change": -0.057876837250818436, "market_dynamics": -1.05133, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2361.060627, "high": 2377.558241, "low": 2333.888537, "close": 2373.676514, "volume": 27700}, "trend_line": 2401.62478, "activity_lines": {"activity_5": 2353.491406, "activity_10": 2384.015883, "activity_20": 2399.748615, "activity_30": 2402.616082}, "trend_signal": 0, "fair_value": 2218.464187, "relative_strength": -4.858741, "rate_of_change": -0.012120407702770881, "market_dynamics": -1.106728, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2373.676488, "high": 2373.676488, "low": 2329.036377, "close": 2338.740723, "volume": 41600}, "trend_line": 2403.468595, "activity_lines": {"activity_5": 2348.509831, "activity_10": 2372.564768, "activity_20": 2393.18202, "activity_30": 2398.559046}, "trend_signal": 0, "fair_value": 2219.730676, "relative_strength": -4.016036, "rate_of_change": 0.07677364987880089, "market_dynamics": -1.157019, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2338.740886, "high": 2362.031223, "low": 2321.273112, "close": 2361.060791, "volume": 27800}, "trend_line": 2403.015731, "activity_lines": {"activity_5": 2352.585661, "activity_10": 2366.301079, "activity_20": 2388.986064, "activity_30": 2395.823059}, "trend_signal": 0, "fair_value": 2221.572539, "relative_strength": -2.07844, "rate_of_change": -0.018842101824919546, "market_dynamics": -1.040784, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2364.942464, "high": 2372.705919, "low": 2330.006836, "close": 2343.593018, "volume": 28700}, "trend_line": 2401.236605, "activity_lines": {"activity_5": 2351.16237, "activity_10": 2358.06124, "activity_20": 2383.37143, "activity_30": 2391.989336}, "trend_signal": 0, "fair_value": 2223.098288, "relative_strength": -2.463478, "rate_of_change": -0.07403721819413697, "market_dynamics": -1.129385, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2349.4155, "high": 2377.558105, "low": 2344.563341, "close": 2358.149414, "volume": 37700}, "trend_line": 2399.878003, "activity_lines": {"activity_5": 2353.297298, "activity_10": 2354.161861, "activity_20": 2379.498943, "activity_30": 2389.209517}, "trend_signal": 0, "fair_value": 2224.537223, "relative_strength": -3.832616, "rate_of_change": -0.05657926408298471, "market_dynamics": -1.15922, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2360.090332, "high": 2396.966743, "low": 2358.149468, "close": 2368.824219, "volume": 42000}, "trend_line": 2399.10166, "activity_lines": {"activity_5": 2357.890674, "activity_10": 2354.955855, "activity_20": 2377.37786, "activity_30": 2387.206047}, "trend_signal": 0, "fair_value": 2225.978541, "relative_strength": -4.101087, "rate_of_change": -0.03234926938075682, "market_dynamics": -1.023118, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2368.824299, "high": 2397.937284, "low": 2368.824299, "close": 2372.705811, "volume": 21700}, "trend_line": 2396.578532, "activity_lines": {"activity_5": 2364.1014, "activity_10": 2358.378813, "activity_20": 2375.973035, "activity_30": 2385.503089}, "trend_signal": 0, "fair_value": 2227.925072, "relative_strength": -1.851281, "rate_of_change": -0.10516969922816091, "market_dynamics": -0.952174, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2405.700658, "high": 2410.552734, "low": 2359.11974, "close": 2410.552734, "volume": 39600}, "trend_line": 2393.667236, "activity_lines": {"activity_5": 2380.663428, "activity_10": 2368.506587, "activity_20": 2377.969351, "activity_30": 2386.40465}, "trend_signal": 0, "fair_value": 2229.976116, "relative_strength": -3.963301, "rate_of_change": -0.12147717928403026, "market_dynamics": -0.660334, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2416.375353, "high": 2416.375353, "low": 2398.907579, "close": 2402.789307, "volume": 6000}, "trend_line": 2392.890894, "activity_lines": {"activity_5": 2391.338184, "activity_10": 2376.411195, "activity_20": 2379.133871, "activity_30": 2386.993171}, "trend_signal": 0, "fair_value": 2231.737229, "relative_strength": -3.111572, "rate_of_change": -0.03243316315332891, "market_dynamics": -0.553193, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.789362, "high": 2403.759794, "low": 2338.740723, "close": 2338.740723, "volume": 44700}, "trend_line": 2390.917676, "activity_lines": {"activity_5": 2376.716992, "activity_10": 2371.241424, "activity_20": 2374.069134, "activity_30": 2383.499612}, "trend_signal": 0, "fair_value": 2233.051749, "relative_strength": -3.875636, "rate_of_change": -0.08246167867276309, "market_dynamics": -0.560573, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2338.740913, "high": 2380.469264, "low": 2333.888753, "close": 2336.800049, "volume": 34000}, "trend_line": 2392.858545, "activity_lines": {"activity_5": 2362.742822, "activity_10": 2365.771738, "activity_20": 2369.323271, "activity_30": 2380.008152}, "trend_signal": 0, "fair_value": 2234.810144, "relative_strength": -1.993283, "rate_of_change": 0.08117673893511423, "market_dynamics": -0.444574, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2337.770318, "high": 2403.759821, "low": 2337.770318, "close": 2370.765137, "volume": 25500}, "trend_line": 2392.211589, "activity_lines": {"activity_5": 2362.225293, "activity_10": 2367.148003, "activity_20": 2368.209593, "activity_30": 2378.582771}, "trend_signal": 0, "fair_value": 2236.76825, "relative_strength": -4.099308, "rate_of_change": -0.02703695132133461, "market_dynamics": -0.362042, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2382.410292, "high": 2400.848498, "low": 2370.765109, "close": 2387.262451, "volume": 22500}, "trend_line": 2391.370549, "activity_lines": {"activity_5": 2367.336247, "activity_10": 2370.941517, "activity_20": 2368.81034, "activity_30": 2378.263471}, "trend_signal": 0, "fair_value": 2238.676001, "relative_strength": -2.425876, "rate_of_change": -0.03515742519880391, "market_dynamics": -0.100644, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2395.996173, "high": 2395.996173, "low": 2337.770264, "close": 2377.558105, "volume": 34100}, "trend_line": 2390.011947, "activity_lines": {"activity_5": 2370.765104, "activity_10": 2372.494212, "activity_20": 2368.67633, "activity_30": 2377.372346}, "trend_signal": 0, "fair_value": 2240.131278, "relative_strength": -0.770071, "rate_of_change": -0.05681269264474186, "market_dynamics": 0.217368, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2379.498726, "high": 2405.700575, "low": 2369.794408, "close": 2377.558105, "volume": 26000}, "trend_line": 2385.515617, "activity_lines": {"activity_5": 2375.876041, "activity_10": 2373.429359, "activity_20": 2368.824207, "activity_30": 2376.568872}, "trend_signal": 0, "fair_value": 2241.604567, "relative_strength": -1.689016, "rate_of_change": -0.1881300219291307, "market_dynamics": 0.355631, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2377.558132, "high": 2395.996311, "low": 2368.824219, "close": 2368.824219, "volume": 23900}, "trend_line": 2383.089535, "activity_lines": {"activity_5": 2375.487858, "activity_10": 2372.423642, "activity_20": 2368.768756, "activity_30": 2375.492008}, "trend_signal": 0, "fair_value": 2243.129942, "relative_strength": -1.119681, "rate_of_change": -0.10170052892175013, "market_dynamics": 0.387343, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2368.824299, "high": 2395.996393, "low": 2356.208523, "close": 2362.031006, "volume": 35800}, "trend_line": 2384.157007, "activity_lines": {"activity_5": 2370.700325, "activity_10": 2370.182795, "activity_20": 2368.570032, "activity_30": 2374.133393}, "trend_signal": 0, "fair_value": 2244.665808, "relative_strength": 2.760433, "rate_of_change": 0.044793617038804426, "market_dynamics": 0.30752, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2377.55797, "high": 2395.025879, "low": 2363.001734, "close": 2374.646729, "volume": 40400}, "trend_line": 2383.607096, "activity_lines": {"activity_5": 2370.700309, "activity_10": 2370.429803, "activity_20": 2369.577428, "activity_30": 2373.519827}, "trend_signal": 0, "fair_value": 2246.24652, "relative_strength": 3.923823, "rate_of_change": -0.02306521753328517, "market_dynamics": 0.309718, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2377.558051, "high": 2390.173529, "low": 2366.883301, "close": 2379.498779, "volume": 61500}, "trend_line": 2383.736483, "activity_lines": {"activity_5": 2373.158691, "activity_10": 2372.211839, "activity_20": 2371.005333, "activity_30": 2373.254774}, "trend_signal": 0, "fair_value": 2247.642186, "relative_strength": 3.665648, "rate_of_change": 0.005428201661971873, "market_dynamics": 0.429093, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2381.439697, "high": 2409.582275, "low": 2381.439697, "close": 2409.582275, "volume": 40300}, "trend_line": 2382.571965, "activity_lines": {"activity_5": 2385.515527, "activity_10": 2379.887065, "activity_20": 2375.034931, "activity_30": 2374.922245}, "trend_signal": 0, "fair_value": 2249.170654, "relative_strength": 3.124435, "rate_of_change": -0.048852631501216305, "market_dynamics": 0.632216, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2450.340523, "high": 2471.690024, "low": 2413.464111, "close": 2421.735596, "volume": 120900}, "trend_line": 2382.621257, "activity_lines": {"activity_5": 2399.788525, "activity_10": 2388.483958, "activity_20": 2379.898511, "activity_30": 2377.448931}, "trend_signal": 0, "fair_value": 2250.95609, "relative_strength": 5.058883, "rate_of_change": 0.002068856711310111, "market_dynamics": 1.020121, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2416.81337, "high": 2416.81337, "low": 2244.535355, "close": 2262.255371, "volume": 104000}, "trend_line": 2378.001489, "activity_lines": {"activity_5": 2357.374023, "activity_10": 2366.540163, "activity_20": 2369.344645, "activity_30": 2369.68339}, "trend_signal": 0, "fair_value": 2251.785997, "relative_strength": 7.64828, "rate_of_change": -0.19389435003263583, "market_dynamics": 0.715477, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2165.779645, "high": 2344.948805, "low": 2116.55738, "close": 2337.073242, "volume": 88800}, "trend_line": 2375.002254, "activity_lines": {"activity_5": 2346.550521, "activity_10": 2360.172523, "activity_20": 2366.280507, "activity_30": 2367.042857}, "trend_signal": 0, "fair_value": 2253.405126, "relative_strength": 11.53324, "rate_of_change": -0.12612418511400797, "market_dynamics": 0.44249, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2349.871102, "high": 2377.435547, "low": 2304.586558, "close": 2377.435547, "volume": 36000}, "trend_line": 2373.024959, "activity_lines": {"activity_5": 2351.686019, "activity_10": 2362.056015, "activity_20": 2367.174624, "activity_30": 2367.199844}, "trend_signal": 0, "fair_value": 2255.131214, "relative_strength": 9.488564, "rate_of_change": -0.08325444730294307, "market_dynamics": 0.137738, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2382.357732, "high": 2456.191166, "low": 2352.824372, "close": 2395.155518, "volume": 51500}, "trend_line": 2369.212248, "activity_lines": {"activity_5": 2362.865723, "activity_10": 2367.163548, "activity_20": 2369.595203, "activity_30": 2368.627622}, "trend_signal": 0, "fair_value": 2256.831257, "relative_strength": 7.143461, "rate_of_change": -0.16066881157485693, "market_dynamics": -0.204333, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2394.171162, "high": 2440.440008, "low": 2365.622161, "close": 2388.264404, "volume": 56700}, "trend_line": 2366.334351, "activity_lines": {"activity_5": 2372.710173, "activity_10": 2370.698198, "activity_20": 2371.183266, "activity_30": 2369.856793}, "trend_signal": 1, "fair_value": 2258.256431, "relative_strength": 3.503497, "rate_of_change": -0.12147062815622622, "market_dynamics": 0.042015, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2383.342219, "high": 2457.175441, "low": 2309.508648, "close": 2376.450928, "volume": 114300}, "trend_line": 2366.782666, "activity_lines": {"activity_5": 2380.84821, "activity_10": 2371.731485, "activity_20": 2371.553663, "activity_30": 2370.509476}, "trend_signal": 1, "fair_value": 2259.526956, "relative_strength": 1.125219, "rate_of_change": 0.018945547564343045, "market_dynamics": 0.261899, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2455.206619, "high": 2530.024463, "low": 2393.186623, "close": 2408.937744, "volume": 98700}, "trend_line": 2368.21683, "activity_lines": {"activity_5": 2392.202148, "activity_10": 2378.409286, "activity_20": 2375.000209, "activity_30": 2373.229158}, "trend_signal": 1, "fair_value": 2260.963236, "relative_strength": 1.761129, "rate_of_change": 0.06059550885690754, "market_dynamics": 0.536772, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2404.015575, "high": 2434.533264, "low": 2370.544467, "close": 2382.357666, "volume": 46200}, "trend_line": 2370.155941, "activity_lines": {"activity_5": 2389.905094, "activity_10": 2379.630873, "activity_20": 2375.92301, "activity_30": 2374.14147}, "trend_signal": 1, "fair_value": 2262.107712, "relative_strength": 2.221257, "rate_of_change": 0.08188063590444711, "market_dynamics": 0.504516, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2382.357666, "high": 2403.031118, "low": 2378.419951, "close": 2391.217773, "volume": 41700}, "trend_line": 2371.80813, "activity_lines": {"activity_5": 2390.233268, "activity_10": 2382.411408, "activity_20": 2377.786923, "activity_30": 2375.500298}, "trend_signal": 1, "fair_value": 2263.308984, "relative_strength": 0.485925, "rate_of_change": 0.0697080293924807, "market_dynamics": 0.509323, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2384.326693, "high": 2400.077819, "low": 2365.62217, "close": 2386.29541, "volume": 40000}, "trend_line": 2372.22876, "activity_lines": {"activity_5": 2389.18317, "activity_10": 2384.630868, "activity_20": 2378.93215, "activity_30": 2376.434961}, "trend_signal": 1, "fair_value": 2264.648687, "relative_strength": 0.857055, "rate_of_change": 0.017734571134979362, "market_dynamics": 0.437238, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2387.279996, "high": 2393.186668, "low": 2365.62203, "close": 2368.575439, "volume": 42800}, "trend_line": 2373.22325, "activity_lines": {"activity_5": 2382.357682, "activity_10": 2384.272882, "activity_20": 2378.154068, "activity_30": 2376.199263}, "trend_signal": 1, "fair_value": 2266.396898, "relative_strength": -0.162263, "rate_of_change": 0.04192217954562028, "market_dynamics": 0.170775, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2377.435473, "high": 2421.735609, "low": 2373.497691, "close": 2401.062256, "volume": 58700}, "trend_line": 2374.556633, "activity_lines": {"activity_5": 2386.886165, "activity_10": 2387.888499, "activity_20": 2380.480395, "activity_30": 2377.995328}, "trend_signal": 1, "fair_value": 2267.806976, "relative_strength": -0.398893, "rate_of_change": 0.05618447400598068, "market_dynamics": 0.226852, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2411.891068, "high": 2453.237772, "low": 2395.155476, "close": 2445.362305, "volume": 54700}, "trend_line": 2377.948942, "activity_lines": {"activity_5": 2406.706364, "activity_10": 2398.395233, "activity_20": 2386.960062, "activity_30": 2382.563436}, "trend_signal": 1, "fair_value": 2269.798505, "relative_strength": -2.99182, "rate_of_change": 0.14286073251973858, "market_dynamics": 0.39595, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2451.268877, "high": 2456.191104, "low": 2417.797703, "close": 2445.362305, "volume": 43800}, "trend_line": 2380.856038, "activity_lines": {"activity_5": 2422.326253, "activity_10": 2407.666934, "activity_20": 2393.116852, "activity_30": 2386.912685}, "trend_signal": 1, "fair_value": 2271.632189, "relative_strength": -2.237132, "rate_of_change": 0.12225224640672334, "market_dynamics": 0.587454, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2455.206667, "high": 2455.206667, "low": 2394.170998, "close": 2400.077637, "volume": 47300}, "trend_line": 2381.897819, "activity_lines": {"activity_5": 2419.241618, "activity_10": 2407.79221, "activity_20": 2394.637938, "activity_30": 2388.152788}, "trend_signal": 1, "fair_value": 2273.309147, "relative_strength": -3.520092, "rate_of_change": 0.04375657256769848, "market_dynamics": 0.850589, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2401.062206, "high": 2437.486684, "low": 2309.508777, "close": 2388.264404, "volume": 67300}, "trend_line": 2382.416439, "activity_lines": {"activity_5": 2411.300423, "activity_10": 2405.554838, "activity_20": 2394.88513, "activity_30": 2388.563536}, "trend_signal": 1, "fair_value": 2274.813244, "relative_strength": -4.516515, "rate_of_change": 0.021773394134011036, "market_dynamics": 0.914609, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2388.264334, "high": 2436.502214, "low": 2373.497818, "close": 2408.937744, "volume": 48500}, "trend_line": 2382.362606, "activity_lines": {"activity_5": 2408.937744, "activity_10": 2406.861466, "activity_20": 2396.976289, "activity_30": 2390.274588}, "trend_signal": 1, "fair_value": 2276.383082, "relative_strength": -7.302819, "rate_of_change": -0.0022595965641731583, "market_dynamics": 0.799927, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2409.922156, "high": 2454.222168, "low": 2388.264404, "close": 2454.222168, "volume": 55500}, "trend_line": 2384.077035, "activity_lines": {"activity_5": 2421.14484, "activity_10": 2416.401625, "activity_20": 2403.216961, "activity_30": 2394.910689}, "trend_signal": 1, "fair_value": 2278.352482, "relative_strength": -3.90083, "rate_of_change": 0.07196339447579687, "market_dynamics": 0.923334, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2439.455451, "high": 2559.557836, "low": 2438.471006, "close": 2542.822266, "volume": 105800}, "trend_line": 2390.879753, "activity_lines": {"activity_5": 2462.294645, "activity_10": 2440.744265, "activity_20": 2417.539911, "activity_30": 2405.152316}, "trend_signal": 1, "fair_value": 2280.719846, "relative_strength": -2.638775, "rate_of_change": 0.285339689117905, "market_dynamics": 1.174007, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2539.868893, "high": 2548.7289, "low": 2471.942275, "close": 2476.864502, "volume": 85500}, "trend_line": 2395.548568, "activity_lines": {"activity_5": 2474.961198, "activity_10": 2450.338139, "activity_20": 2424.946694, "activity_30": 2410.69972}, "trend_signal": 1, "fair_value": 2282.816177, "relative_strength": -8.420148, "rate_of_change": 0.1952760273343615, "market_dynamics": 1.404224, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2487.693454, "high": 2539.868971, "low": 2480.802337, "close": 2523.133301, "volume": 58700}, "trend_line": 2400.627507, "activity_lines": {"activity_5": 2497.931559, "activity_10": 2466.697812, "activity_20": 2436.49751, "activity_30": 2418.930993}, "trend_signal": 1, "fair_value": 2285.215173, "relative_strength": -4.946143, "rate_of_change": 0.21201569727472921, "market_dynamics": 1.667825, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2523.133312, "high": 2525.102203, "low": 2478.833459, "close": 2482.77124, "volume": 50600}, "trend_line": 2403.811133, "activity_lines": {"activity_5": 2498.456641, "activity_10": 2472.908785, "activity_20": 2442.962044, "activity_30": 2424.230588}, "trend_signal": 1, "fair_value": 2287.573991, "relative_strength": -6.523161, "rate_of_change": 0.1326164092811923, "market_dynamics": 1.563951, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2492.615705, "high": 2558.573324, "low": 2491.63126, "close": 2525.102295, "volume": 72200}, "trend_line": 2408.729272, "activity_lines": {"activity_5": 2508.169841, "activity_10": 2485.330695, "activity_20": 2452.764308, "activity_30": 2432.055825}, "trend_signal": 1, "fair_value": 2290.25273, "relative_strength": -5.38009, "rate_of_change": 0.20459756311478414, "market_dynamics": 1.473779, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2525.102398, "high": 2589.091176, "low": 2525.102398, "close": 2554.635742, "volume": 78600}, "trend_line": 2414.63186, "activity_lines": {"activity_5": 2523.002181, "activity_10": 2501.672505, "activity_20": 2464.676106, "activity_30": 2441.469145}, "trend_signal": 1, "fair_value": 2293.029722, "relative_strength": -7.74861, "rate_of_change": 0.24504987208873522, "market_dynamics": 1.520717, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2549.713478, "high": 2578.262248, "low": 2542.822361, "close": 2567.43335, "volume": 64900}, "trend_line": 2421.252165, "activity_lines": {"activity_5": 2541.312826, "activity_10": 2518.354364, "activity_20": 2477.047294, "activity_30": 2451.327306}, "trend_signal": 1, "fair_value": 2295.985884, "relative_strength": -7.639829, "rate_of_change": 0.27417450708199953, "market_dynamics": 1.543746, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2562.51109, "high": 2576.293457, "low": 2520.180163, "close": 2576.293457, "volume": 157400}, "trend_line": 2428.394246, "activity_lines": {"activity_5": 2556.538916, "activity_10": 2533.604319, "activity_20": 2489.409116, "activity_30": 2461.32997}, "trend_signal": 1, "fair_value": 2299.223468, "relative_strength": -7.774575, "rate_of_change": 0.2949746871986777, "market_dynamics": 1.75669, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2550.697886, "high": 2550.697886, "low": 2464.066717, "close": 2482.77124, "volume": 84100}, "trend_line": 2431.998397, "activity_lines": {"activity_5": 2537.046924, "activity_10": 2528.431525, "activity_20": 2491.912429, "activity_30": 2464.838163}, "trend_signal": 1, "fair_value": 2301.473011, "relative_strength": -11.656931, "rate_of_change": 0.14841704578804218, "market_dynamics": 1.434827, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2525.10224, "high": 2525.10224, "low": 2448.31543, "close": 2448.31543, "volume": 62400}, "trend_line": 2434.292285, "activity_lines": {"activity_5": 2506.069662, "activity_10": 2515.651611, "activity_20": 2490.782649, "activity_30": 2465.890875}, "trend_signal": 1, "fair_value": 2303.592746, "relative_strength": -16.856704, "rate_of_change": 0.09432111480130026, "market_dynamics": 0.867081, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2442.408902, "high": 2469.973256, "low": 2418.782214, "close": 2444.377686, "volume": 50100}, "trend_line": 2435.452132, "activity_lines": {"activity_5": 2478.898942, "activity_10": 2502.263139, "activity_20": 2488.96376, "activity_30": 2466.541546}, "trend_signal": 1, "fair_value": 2305.808659, "relative_strength": -15.860243, "rate_of_change": 0.047646168340047944, "market_dynamics": 0.266335, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2463.082313, "high": 2499.506774, "low": 2442.40896, "close": 2475.880127, "volume": 56900}, "trend_line": 2437.25695, "activity_lines": {"activity_5": 2469.579574, "activity_10": 2496.392285, "activity_20": 2489.891962, "activity_30": 2469.149804}, "trend_signal": 1, "fair_value": 2308.718254, "relative_strength": -17.456828, "rate_of_change": 0.07410607567630356, "market_dynamics": -0.342097, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2574.324488, "high": 2642.251215, "low": 2423.704371, "close": 2440.439941, "volume": 214700}, "trend_line": 2443.196436, "activity_lines": {"activity_5": 2454.550358, "activity_10": 2484.095659, "activity_20": 2487.018314, "activity_30": 2469.355158}, "trend_signal": 1, "fair_value": 2310.951421, "relative_strength": -23.104955, "rate_of_change": 0.24369552008048292, "market_dynamics": -0.497885, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2442.408758, "high": 2461.113335, "low": 2422.719967, "close": 2458.159912, "volume": 57400}, "trend_line": 2447.232658, "activity_lines": {"activity_5": 2454.4847, "activity_10": 2476.524361, "activity_20": 2485.49007, "activity_30": 2470.320544}, "trend_signal": 1, "fair_value": 2313.146403, "relative_strength": -18.969386, "rate_of_change": 0.1652025166919376, "market_dynamics": -0.605713, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2470.957842, "high": 2510.335498, "low": 2441.424433, "close": 2487.693359, "volume": 81700}, "trend_line": 2450.907918, "activity_lines": {"activity_5": 2465.90428, "activity_10": 2474.770259, "activity_20": 2486.502643, "activity_30": 2472.930911}, "trend_signal": 1, "fair_value": 2315.609625, "relative_strength": -17.867285, "rate_of_change": 0.1501802449385252, "market_dynamics": -0.604497, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2492.615636, "high": 2529.039988, "low": 2465.051051, "close": 2523.133301, "volume": 91900}, "trend_line": 2455.173844, "activity_lines": {"activity_5": 2486.511979, "activity_10": 2480.139946, "activity_20": 2490.688871, "activity_30": 2477.590613}, "trend_signal": 1, "fair_value": 2317.881132, "relative_strength": -13.427191, "rate_of_change": 0.17405492750952206, "market_dynamics": -0.512727, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2523.133279, "high": 2531.008934, "low": 2499.506592, "close": 2518.211182, "volume": 46800}, "trend_line": 2459.505404, "activity_lines": {"activity_5": 2500.228597, "activity_10": 2485.187473, "activity_20": 2494.035988, "activity_30": 2481.657538}, "trend_signal": 1, "fair_value": 2320.655328, "relative_strength": -16.092951, "rate_of_change": 0.1764257961034258, "market_dynamics": -0.569597, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2511.320077, "high": 2518.211194, "low": 2434.533373, "close": 2444.377686, "volume": 84900}, "trend_line": 2461.769629, "activity_lines": {"activity_5": 2486.511979, "activity_10": 2477.705677, "activity_20": 2489.788802, "activity_30": 2480.681557}, "trend_signal": 1, "fair_value": 2322.883382, "relative_strength": -18.624771, "rate_of_change": 0.09206017585151428, "market_dynamics": -0.540319, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2460.12891, "high": 2474.89559, "low": 2436.502197, "close": 2455.206543, "volume": 62500}, "trend_line": 2463.311922, "activity_lines": {"activity_5": 2476.142464, "activity_10": 2474.591233, "activity_20": 2486.30573, "activity_30": 2480.258132}, "trend_signal": 1, "fair_value": 2325.162638, "relative_strength": -18.509748, "rate_of_change": 0.06264976957354333, "market_dynamics": -0.598972, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2455.20675, "high": 2505.413305, "low": 2440.440024, "close": 2488.677734, "volume": 64200}, "trend_line": 2466.855925, "activity_lines": {"activity_5": 2477.126904, "activity_10": 2478.063636, "activity_20": 2485.790064, "activity_30": 2481.894636}, "trend_signal": 1, "fair_value": 2327.462183, "relative_strength": -14.875963, "rate_of_change": 0.1438714670419224, "market_dynamics": -0.747182, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2509.351127, "high": 2511.319932, "low": 2463.082153, "close": 2506.397705, "volume": 57000}, "trend_line": 2470.695256, "activity_lines": {"activity_5": 2483.952376, "activity_10": 2484.023992, "activity_20": 2486.797939, "activity_30": 2484.445718}, "trend_signal": 1, "fair_value": 2329.972453, "relative_strength": -16.08416, "rate_of_change": 0.15563661262463593, "market_dynamics": -0.762909, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2509.351277, "high": 2530.024455, "low": 2500.491268, "close": 2519.195557, "volume": 22400}, "trend_line": 2475.12526, "activity_lines": {"activity_5": 2496.159505, "activity_10": 2491.183594, "activity_20": 2489.198107, "activity_30": 2487.57477}, "trend_signal": 1, "fair_value": 2332.759032, "relative_strength": -14.683273, "rate_of_change": 0.17930191873083948, "market_dynamics": -0.693508, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2511.320118, "high": 2516.242345, "low": 2457.175455, "close": 2478.833252, "volume": 78300}, "trend_line": 2478.800521, "activity_lines": {"activity_5": 2494.846908, "activity_10": 2490.217041, "activity_20": 2487.55267, "activity_30": 2487.813995}, "trend_signal": 1, "fair_value": 2335.201884, "relative_strength": -18.316875, "rate_of_change": 0.14848787895285426, "market_dynamics": -0.486454, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2484.739994, "high": 2501.475698, "low": 2470.95776, "close": 2488.677734, "volume": 64100}, "trend_line": 2481.721037, "activity_lines": {"activity_5": 2494.518766, "activity_10": 2490.342334, "activity_20": 2487.055756, "activity_30": 2488.451235}, "trend_signal": 1, "fair_value": 2337.671416, "relative_strength": -20.645574, "rate_of_change": 0.11781972672901819, "market_dynamics": -0.290687, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2494.584572, "high": 2518.211082, "low": 2462.097793, "close": 2467.02002, "volume": 93600}, "trend_line": 2482.442961, "activity_lines": {"activity_5": 2484.739974, "activity_10": 2485.974991, "activity_20": 2484.468076, "activity_30": 2487.502782}, "trend_signal": 1, "fair_value": 2339.886769, "relative_strength": -20.850875, "rate_of_change": 0.02908965146514166, "market_dynamics": -0.200824, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2466.035449, "high": 2466.035449, "low": 2417.79781, "close": 2452.253418, "volume": 133600}, "trend_line": 2482.672664, "activity_lines": {"activity_5": 2471.482829, "activity_10": 2479.298691, "activity_20": 2480.750635, "activity_30": 2485.55507}, "trend_signal": 0, "fair_value": 2342.037818, "relative_strength": -20.171218, "rate_of_change": 0.009253102834936485, "market_dynamics": -0.20268, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2461.113277, "high": 2519.195664, "low": 2448.315583, "close": 2514.273438, "volume": 123400}, "trend_line": 2486.479191, "activity_lines": {"activity_5": 2482.508643, "activity_10": 2485.187482, "activity_20": 2483.427397, "activity_30": 2487.593829}, "trend_signal": 0, "fair_value": 2344.750347, "relative_strength": -19.152924, "rate_of_change": 0.1533237569010319, "market_dynamics": 0.007319, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2527.071129, "high": 2592.044512, "low": 2491.631149, "close": 2513.288818, "volume": 146700}, "trend_line": 2490.646672, "activity_lines": {"activity_5": 2493.534391, "activity_10": 2490.968848, "activity_20": 2486.263529, "activity_30": 2489.323483}, "trend_signal": 0, "fair_value": 2347.426209, "relative_strength": -22.568933, "rate_of_change": 0.16760570589468296, "market_dynamics": 0.174649, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2513.288901, "high": 2521.164463, "low": 2463.082341, "close": 2468.989014, "volume": 128000}, "trend_line": 2492.648381, "activity_lines": {"activity_5": 2487.496501, "activity_10": 2487.442774, "activity_20": 2485.180654, "activity_30": 2487.926214}, "trend_signal": 0, "fair_value": 2349.818097, "relative_strength": -23.32179, "rate_of_change": 0.08036904722389782, "market_dynamics": 0.175765, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2487.693384, "high": 2527.071289, "low": 2474.895595, "close": 2527.071289, "volume": 67000}, "trend_line": 2495.076685, "activity_lines": {"activity_5": 2502.13195, "activity_10": 2494.226523, "activity_20": 2489.695053, "activity_30": 2490.147047}, "trend_signal": 0, "fair_value": 2352.454818, "relative_strength": -23.683547, "rate_of_change": 0.09741863387189167, "market_dynamics": 0.353986, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2519.195673, "high": 2534.946798, "low": 2404.999852, "close": 2444.377686, "volume": 168900}, "trend_line": 2491.795199, "activity_lines": {"activity_5": 2485.199447, "activity_10": 2485.277007, "activity_20": 2485.958844, "activity_30": 2486.876144}, "trend_signal": 0, "fair_value": 2354.494673, "relative_strength": -21.345631, "rate_of_change": -0.13151844268866064, "market_dynamics": 0.075241, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2426.657752, "high": 2453.237735, "low": 2389.248829, "close": 2397.124268, "volume": 154400}, "trend_line": 2489.137191, "activity_lines": {"activity_5": 2453.040853, "activity_10": 2468.863597, "activity_20": 2477.722309, "activity_30": 2480.768342}, "trend_signal": 0, "fair_value": 2356.371252, "relative_strength": -19.741029, "rate_of_change": -0.10667040377423634, "market_dynamics": -0.328464, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2397.124437, "high": 2431.580045, "low": 2384.326648, "close": 2394.171143, "volume": 86200}, "trend_line": 2484.838452, "activity_lines": {"activity_5": 2427.707829, "activity_10": 2454.132733, "activity_20": 2469.579552, "activity_30": 2474.6415}, "trend_signal": 0, "fair_value": 2358.137839, "relative_strength": -18.629991, "rate_of_change": -0.17269996268356916, "market_dynamics": -0.607663, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2382.357641, "high": 2425.673352, "low": 2361.684289, "close": 2405.0, "volume": 178600}, "trend_line": 2482.246078, "activity_lines": {"activity_5": 2413.925602, "activity_10": 2442.910063, "activity_20": 2462.688442, "activity_30": 2469.490632}, "trend_signal": 0, "fair_value": 2359.883766, "relative_strength": -17.683307, "rate_of_change": -0.10432766757586524, "market_dynamics": -0.914004, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2369.0, "high": 2448.0, "low": 2361.0, "close": 2434.0, "volume": 109800}, "trend_line": 2479.209334, "activity_lines": {"activity_5": 2414.075977, "activity_10": 2438.481534, "activity_20": 2458.812379, "activity_30": 2466.377982}, "trend_signal": 0, "fair_value": 2361.864765, "relative_strength": -15.672705, "rate_of_change": -0.12233855566998297, "market_dynamics": -1.099578, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2443.0, "high": 2465.0, "low": 2407.0, "close": 2413.0, "volume": 94000}, "trend_line": 2474.488143, "activity_lines": {"activity_5": 2413.431104, "activity_10": 2430.835187, "activity_20": 2453.191999, "activity_30": 2462.106412}, "trend_signal": 0, "fair_value": 2363.539036, "relative_strength": -21.223641, "rate_of_change": -0.1904313175678004, "market_dynamics": -1.236722, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2413.0, "high": 2415.0, "low": 2375.0, "close": 2401.0, "volume": 94600}, "trend_line": 2468.940365, "activity_lines": {"activity_5": 2410.878076, "activity_10": 2421.720721, "activity_20": 2446.953207, "activity_30": 2457.365242}, "trend_signal": 0, "fair_value": 2364.988856, "relative_strength": -22.941081, "rate_of_change": -0.2241990132664017, "market_dynamics": -1.242799, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2412.0, "low": 2324.0, "close": 2324.0, "volume": 130300}, "trend_line": 2460.530583, "activity_lines": {"activity_5": 2382.4, "activity_10": 2400.665772, "activity_20": 2433.939229, "activity_30": 2448.014251}, "trend_signal": 0, "fair_value": 2365.656181, "relative_strength": -26.211496, "rate_of_change": -0.34062313206174677, "market_dynamics": -1.335446, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2326.0, "high": 2365.0, "low": 2320.0, "close": 2338.0, "volume": 87400}, "trend_line": 2455.704875, "activity_lines": {"activity_5": 2363.266667, "activity_10": 2385.597892, "activity_20": 2422.831812, "activity_30": 2440.109052}, "trend_signal": 0, "fair_value": 2366.228843, "relative_strength": -24.813012, "rate_of_change": -0.1961246908834014, "market_dynamics": -1.42845, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2343.0, "high": 2355.0, "low": 2307.0, "close": 2314.0, "volume": 51800}, "trend_line": 2451.227694, "activity_lines": {"activity_5": 2340.6, "activity_10": 2368.547994, "activity_20": 2409.996807, "activity_30": 2430.966802}, "trend_signal": 0, "fair_value": 2366.924268, "relative_strength": -28.687817, "rate_of_change": -0.18231755149322434, "market_dynamics": -1.452126, "expectation": {"probability": 64.5643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2306.0, "high": 2326.0, "low": 2226.0, "close": 2238.0, "volume": 185600}, "trend_line": 2444.348438, "activity_lines": {"activity_5": 2300.6, "activity_10": 2341.553937, "activity_20": 2390.755505, "activity_30": 2417.210176}, "trend_signal": 0, "fair_value": 2366.997283, "relative_strength": -28.841333, "rate_of_change": -0.28064532792440655, "market_dynamics": -1.401628, "expectation": {"probability": 63.2006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2243.0, "high": 2262.0, "low": 2222.0, "close": 2232.0, "volume": 117300}, "trend_line": 2436.2191, "activity_lines": {"activity_5": 2270.266667, "activity_10": 2317.221294, "activity_20": 2372.220859, "activity_30": 2403.510277}, "trend_signal": 0, "fair_value": 2367.222392, "relative_strength": -30.440235, "rate_of_change": -0.3325768893510013, "market_dynamics": -1.413745, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2232.0, "high": 2257.0, "low": 2218.0, "close": 2233.0, "volume": 114400}, "trend_line": 2429.304435, "activity_lines": {"activity_5": 2251.533333, "activity_10": 2296.072727, "activity_20": 2355.149049, "activity_30": 2390.399367}, "trend_signal": 0, "fair_value": 2367.859607, "relative_strength": -32.798603, "rate_of_change": -0.28382771483893987, "market_dynamics": -1.398201, "expectation": {"probability": 56.2748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/", "share_image": "https://sharemaestro.com/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}