{"ticker": {"uuid": "a8cee7ec-2668-43ad-9dfd-a0271c12b9ca", "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2209 rose 3.01%, moving from 2,324.00 to 2,394.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.51 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 55.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,394.00"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2383.0, "high": 2411.0, "low": 2370.0, "close": 2394.0, "volume": 81600}, "trend_line": 2399.345036, "activity_lines": {"activity_5": 2365.466667, "activity_10": 2324.363636, "activity_20": 2329.037543, "activity_30": 2358.569205}, "trend_signal": 0, "fair_value": 2374.973195, "relative_strength": -25.51048, "rate_of_change": -0.08496004531556271, "market_dynamics": 0.259721, "expectation": {"probability": 55.1849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2132.635552, "high": 2154.690668, "low": 2132.635552, "close": 2145.101318, "volume": 52000}, "trend_line": 2140.835246, "activity_lines": {"activity_5": 2139.156168, "activity_10": 2146.6532, "activity_20": 2161.445829, "activity_30": 2153.775256}, "trend_signal": 0, "fair_value": 2190.493195, "relative_strength": -11.447039, "rate_of_change": 0.023598555478748603, "market_dynamics": -0.614549, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2146.060534, "high": 2194.006359, "low": 2146.060517, "close": 2183.458252, "volume": 77100}, "trend_line": 2143.123999, "activity_lines": {"activity_5": 2153.603874, "activity_10": 2151.273442, "activity_20": 2163.737527, "activity_30": 2156.525127}, "trend_signal": 1, "fair_value": 2191.21292, "relative_strength": -10.859738, "rate_of_change": 0.10690934784805084, "market_dynamics": -0.54139, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2197.842232, "high": 2197.842232, "low": 2170.033453, "close": 2191.129639, "volume": 66000}, "trend_line": 2146.67867, "activity_lines": {"activity_5": 2167.859814, "activity_10": 2158.073051, "activity_20": 2166.486986, "activity_30": 2159.622265}, "trend_signal": 1, "fair_value": 2191.231988, "relative_strength": -8.781583, "rate_of_change": 0.16586399114836617, "market_dynamics": -0.540511, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2191.129639, "high": 2234.281006, "low": 2176.745631, "close": 2194.965088, "volume": 94100}, "trend_line": 2149.91923, "activity_lines": {"activity_5": 2180.837126, "activity_10": 2165.674627, "activity_20": 2169.188622, "activity_30": 2162.737518}, "trend_signal": 1, "fair_value": 2190.841216, "relative_strength": -9.212374, "rate_of_change": 0.1509569198822005, "market_dynamics": -0.386991, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2214.143609, "high": 2242.911407, "low": 2190.170494, "close": 2194.965088, "volume": 66600}, "trend_line": 2152.970369, "activity_lines": {"activity_5": 2189.339502, "activity_10": 2172.160374, "activity_20": 2171.526538, "activity_30": 2165.643702}, "trend_signal": 1, "fair_value": 2190.42664, "relative_strength": -6.150058, "rate_of_change": 0.1419187733857401, "market_dynamics": -0.214456, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2198.800763, "high": 2230.445079, "low": 2194.965088, "close": 2219.896973, "volume": 47300}, "trend_line": 2156.252767, "activity_lines": {"activity_5": 2201.997201, "activity_10": 2182.534104, "activity_20": 2175.942112, "activity_30": 2169.961548}, "trend_signal": 1, "fair_value": 2191.260925, "relative_strength": -5.486754, "rate_of_change": 0.15245904204080712, "market_dynamics": -0.137146, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2220.856106, "high": 2248.664551, "low": 2216.061523, "close": 2248.664551, "volume": 62600}, "trend_line": 2160.651929, "activity_lines": {"activity_5": 2219.257715, "activity_10": 2197.109646, "activity_20": 2182.645395, "activity_30": 2175.923598}, "trend_signal": 1, "fair_value": 2192.362934, "relative_strength": -7.25566, "rate_of_change": 0.20401884543994006, "market_dynamics": 0.209154, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2248.664736, "high": 2279.350175, "low": 2240.034466, "close": 2251.541504, "volume": 105500}, "trend_line": 2165.999349, "activity_lines": {"activity_5": 2233.130127, "activity_10": 2210.273003, "activity_20": 2189.161481, "activity_30": 2181.787442}, "trend_signal": 1, "fair_value": 2192.495508, "relative_strength": -6.705076, "rate_of_change": 0.24749104324614501, "market_dynamics": 0.621011, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2251.541576, "high": 2257.294922, "low": 2220.856171, "close": 2240.993652, "volume": 95900}, "trend_line": 2170.837329, "activity_lines": {"activity_5": 2239.459131, "activity_10": 2219.722776, "activity_20": 2194.307707, "activity_30": 2186.625784}, "trend_signal": 1, "fair_value": 2191.644007, "relative_strength": -9.468911, "rate_of_change": 0.22336017793511295, "market_dynamics": 0.990703, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2234.280922, "high": 2238.116598, "low": 2186.335175, "close": 2193.047607, "volume": 108400}, "trend_line": 2174.077108, "activity_lines": {"activity_5": 2226.737549, "activity_10": 2218.397767, "activity_20": 2194.787183, "activity_30": 2188.058705}, "trend_signal": 1, "fair_value": 2190.407795, "relative_strength": -8.077585, "rate_of_change": 0.1492409844220068, "market_dynamics": 1.162849, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2196.883082, "high": 2269.760914, "low": 2167.156756, "close": 2170.992432, "volume": 311800}, "trend_line": 2175.918774, "activity_lines": {"activity_5": 2206.792074, "activity_10": 2211.964324, "activity_20": 2193.431008, "activity_30": 2187.859694}, "trend_signal": 1, "fair_value": 2189.785986, "relative_strength": -7.161983, "rate_of_change": 0.08471024294508415, "market_dynamics": 1.05293, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2176.745705, "high": 2216.061781, "low": 2124.964473, "close": 2205.513672, "volume": 127500}, "trend_line": 2178.563884, "activity_lines": {"activity_5": 2201.613981, "activity_10": 2211.336723, "activity_20": 2195.526958, "activity_30": 2189.769042}, "trend_signal": 1, "fair_value": 2189.171232, "relative_strength": -2.870007, "rate_of_change": 0.12156290168577456, "market_dynamics": 0.75399, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.513281, "high": 2241.952196, "low": 2168.115645, "close": 2177.704834, "volume": 89600}, "trend_line": 2181.008122, "activity_lines": {"activity_5": 2190.043001, "activity_10": 2205.251962, "activity_20": 2195.074904, "activity_30": 2189.713619}, "trend_signal": 1, "fair_value": 2189.324432, "relative_strength": -7.754988, "rate_of_change": 0.11219491968774604, "market_dynamics": 0.402373, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2176.745915, "high": 2200.718707, "low": 2162.362227, "close": 2182.499268, "volume": 61000}, "trend_line": 2183.138631, "activity_lines": {"activity_5": 2184.992611, "activity_10": 2200.283003, "activity_20": 2195.170788, "activity_30": 2189.809822}, "trend_signal": 1, "fair_value": 2189.627388, "relative_strength": -4.219541, "rate_of_change": 0.09768459725156492, "market_dynamics": 0.141216, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2177.70493, "high": 2231.404196, "low": 2157.567425, "close": 2222.773926, "volume": 102000}, "trend_line": 2186.143246, "activity_lines": {"activity_5": 2197.266732, "activity_10": 2202.863361, "activity_20": 2198.869474, "activity_30": 2192.366938}, "trend_signal": 1, "fair_value": 2189.682674, "relative_strength": -1.534846, "rate_of_change": 0.13762822742154507, "market_dynamics": 0.054975, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2194.965178, "high": 2264.96641, "low": 2194.965178, "close": 2234.281006, "volume": 179500}, "trend_line": 2189.787134, "activity_lines": {"activity_5": 2211.394792, "activity_10": 2207.0303, "activity_20": 2203.362699, "activity_30": 2195.4726}, "trend_signal": 1, "fair_value": 2188.883359, "relative_strength": -3.816078, "rate_of_change": 0.1666811178392498, "market_dynamics": 0.075796, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.623738, "high": 2249.623738, "low": 2177.70455, "close": 2206.472412, "volume": 90500}, "trend_line": 2191.609082, "activity_lines": {"activity_5": 2212.034082, "activity_10": 2205.879603, "activity_20": 2204.86958, "activity_30": 2196.54907}, "trend_signal": 1, "fair_value": 2187.691546, "relative_strength": -6.640759, "rate_of_change": 0.083202059766956, "market_dynamics": 0.009519, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2206.472317, "high": 2222.773938, "low": 2195.924316, "close": 2219.896973, "volume": 46100}, "trend_line": 2193.111377, "activity_lines": {"activity_5": 2217.08431, "activity_10": 2207.936865, "activity_20": 2207.34905, "activity_30": 2198.374095}, "trend_signal": 1, "fair_value": 2186.907144, "relative_strength": -8.69232, "rate_of_change": 0.06854758051236398, "market_dynamics": -0.019706, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2219.897355, "high": 2219.897355, "low": 2195.924156, "close": 2200.71875, "volume": 32600}, "trend_line": 2192.472103, "activity_lines": {"activity_5": 2212.928988, "activity_10": 2207.082533, "activity_20": 2207.682385, "activity_30": 2198.864893}, "trend_signal": 1, "fair_value": 2185.607037, "relative_strength": -9.31911, "rate_of_change": -0.0291491807805306, "market_dynamics": -0.256245, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2200.718977, "high": 2230.445241, "low": 2191.129787, "close": 2215.102539, "volume": 59100}, "trend_line": 2191.353369, "activity_lines": {"activity_5": 2212.35363, "activity_10": 2209.575706, "activity_20": 2209.038567, "activity_30": 2200.324921}, "trend_signal": 1, "fair_value": 2184.422936, "relative_strength": -7.980526, "rate_of_change": -0.05102614525718922, "market_dynamics": -0.522639, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2215.102474, "high": 2237.157673, "low": 2202.636558, "close": 2215.102539, "volume": 89600}, "trend_line": 2191.672998, "activity_lines": {"activity_5": 2212.289697, "activity_10": 2211.66788, "activity_20": 2210.00205, "activity_30": 2201.857126}, "trend_signal": 1, "fair_value": 2182.875822, "relative_strength": -4.612268, "rate_of_change": 0.014585917749355796, "market_dynamics": -0.563845, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2220.856229, "high": 2272.637755, "low": 2220.856141, "close": 2230.445313, "volume": 91200}, "trend_line": 2191.800855, "activity_lines": {"activity_5": 2218.618587, "activity_10": 2215.747648, "activity_20": 2212.093409, "activity_30": 2204.358565}, "trend_signal": 1, "fair_value": 2181.540131, "relative_strength": -5.664385, "rate_of_change": 0.005833762614980624, "market_dynamics": -0.503833, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2216.061446, "high": 2249.62366, "low": 2196.883069, "close": 2237.157715, "volume": 61700}, "trend_line": 2193.143335, "activity_lines": {"activity_5": 2225.586751, "activity_10": 2220.594549, "activity_20": 2214.600298, "activity_30": 2207.284815}, "trend_signal": 1, "fair_value": 2180.937791, "relative_strength": -5.59892, "rate_of_change": 0.06125009016844509, "market_dynamics": -0.294443, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2239.075535, "high": 2267.843018, "low": 2227.568508, "close": 2264.966553, "volume": 61500}, "trend_line": 2197.522404, "activity_lines": {"activity_5": 2240.673812, "activity_10": 2229.416642, "activity_20": 2219.536465, "activity_30": 2211.918571}, "trend_signal": 1, "fair_value": 2180.364935, "relative_strength": -4.926455, "rate_of_change": 0.1996708983911267, "market_dynamics": 0.104587, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2272.637594, "high": 2282.226998, "low": 2255.377055, "close": 2270.719971, "volume": 31800}, "trend_line": 2201.230225, "activity_lines": {"activity_5": 2253.395492, "activity_10": 2237.785405, "activity_20": 2224.687237, "activity_30": 2216.640994}, "trend_signal": 1, "fair_value": 2179.483799, "relative_strength": -4.120678, "rate_of_change": 0.16872733553254673, "market_dynamics": 0.523254, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2280.309218, "high": 2309.076361, "low": 2265.925441, "close": 2271.678955, "volume": 79800}, "trend_line": 2204.842163, "activity_lines": {"activity_5": 2262.729004, "activity_10": 2245.456783, "activity_20": 2229.568604, "activity_30": 2221.186074}, "trend_signal": 1, "fair_value": 2178.870656, "relative_strength": -9.607508, "rate_of_change": 0.1640872435321939, "market_dynamics": 0.885598, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2291.816275, "high": 2334.008557, "low": 2269.760986, "close": 2323.460449, "volume": 55200}, "trend_line": 2210.88335, "activity_lines": {"activity_5": 2285.551253, "activity_10": 2261.863015, "activity_20": 2239.13496, "activity_30": 2228.838866}, "trend_signal": 1, "fair_value": 2178.696563, "relative_strength": -8.174607, "rate_of_change": 0.27399634773767084, "market_dynamics": 1.226136, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2334.967333, "high": 2347.433295, "low": 2306.199773, "close": 2310.0354, "volume": 59500}, "trend_line": 2216.125431, "activity_lines": {"activity_5": 2297.697477, "activity_10": 2273.701274, "activity_20": 2247.066569, "activity_30": 2235.235773}, "trend_signal": 1, "fair_value": 2178.299537, "relative_strength": -7.839379, "rate_of_change": 0.23710346364496665, "market_dynamics": 1.318858, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2326.337206, "high": 2340.721073, "low": 2309.076719, "close": 2334.967529, "volume": 35600}, "trend_line": 2223.029647, "activity_lines": {"activity_5": 2313.295898, "activity_10": 2288.433767, "activity_20": 2257.094124, "activity_30": 2242.903005}, "trend_signal": 1, "fair_value": 2177.681465, "relative_strength": -7.579619, "rate_of_change": 0.3115444596872146, "market_dynamics": 1.332416, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2347.433559, "high": 2402.092045, "low": 2317.707071, "close": 2362.776367, "volume": 88200}, "trend_line": 2230.701009, "activity_lines": {"activity_5": 2333.4972, "activity_10": 2305.781525, "activity_20": 2269.322646, "activity_30": 2251.918922}, "trend_signal": 1, "fair_value": 2177.676085, "relative_strength": -8.061157, "rate_of_change": 0.3450859060900345, "market_dynamics": 1.437136, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2369.488442, "high": 2369.488442, "low": 2294.692671, "close": 2336.885254, "volume": 57600}, "trend_line": 2237.093807, "activity_lines": {"activity_5": 2338.931038, "activity_10": 2315.73683, "activity_20": 2278.277115, "activity_30": 2258.769519}, "trend_signal": 1, "fair_value": 2177.582097, "relative_strength": -12.451116, "rate_of_change": 0.2865824677627298, "market_dynamics": 1.385802, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2339.762229, "high": 2380.995516, "low": 2332.090878, "close": 2375.242188, "volume": 34900}, "trend_line": 2243.486605, "activity_lines": {"activity_5": 2352.803434, "activity_10": 2330.451891, "activity_20": 2290.094659, "activity_30": 2267.682317}, "trend_signal": 1, "fair_value": 2177.894666, "relative_strength": -12.025359, "rate_of_change": 0.28576351961622753, "market_dynamics": 1.331258, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2367.570575, "high": 2392.502555, "low": 2349.351324, "close": 2363.735107, "volume": 55300}, "trend_line": 2249.240121, "activity_lines": {"activity_5": 2359.388021, "activity_10": 2340.442085, "activity_20": 2300.00806, "activity_30": 2275.440285}, "trend_signal": 1, "fair_value": 2177.627632, "relative_strength": -13.836352, "rate_of_change": 0.2564542167168305, "market_dynamics": 1.356378, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2375.242063, "high": 2388.666861, "low": 2327.296054, "close": 2386.749023, "volume": 69600}, "trend_line": 2255.632918, "activity_lines": {"activity_5": 2370.063932, "activity_10": 2352.315221, "activity_20": 2311.227404, "activity_30": 2284.311827}, "trend_signal": 1, "fair_value": 2177.192719, "relative_strength": -12.13224, "rate_of_change": 0.2842202991274125, "market_dynamics": 1.315053, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2394.420232, "high": 2488.394496, "low": 2369.488343, "close": 2480.723145, "volume": 80200}, "trend_line": 2265.158187, "activity_lines": {"activity_5": 2408.612451, "activity_10": 2379.060334, "activity_20": 2330.424047, "activity_30": 2298.833778}, "trend_signal": 1, "fair_value": 2176.61632, "relative_strength": -6.016651, "rate_of_change": 0.4222880826037053, "market_dynamics": 1.458048, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2491.271107, "high": 2491.271107, "low": 2445.243004, "close": 2470.174805, "volume": 50100}, "trend_line": 2273.500781, "activity_lines": {"activity_5": 2435.781738, "activity_10": 2400.069327, "activity_20": 2347.387756, "activity_30": 2312.060656}, "trend_signal": 1, "fair_value": 2176.442438, "relative_strength": -10.982074, "rate_of_change": 0.3683007238911297, "market_dynamics": 1.556304, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.17509, "high": 2526.751245, "low": 2433.842964, "close": 2460.044678, "volume": 103400}, "trend_line": 2280.546786, "activity_lines": {"activity_5": 2450.688347, "activity_10": 2415.627464, "activity_20": 2362.263387, "activity_30": 2324.095746}, "trend_signal": 1, "fair_value": 2177.02751, "relative_strength": -9.821184, "rate_of_change": 0.309918741127527, "market_dynamics": 1.689605, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2466.837755, "high": 2466.837755, "low": 2367.853706, "close": 2383.380615, "volume": 60100}, "trend_line": 2284.941423, "activity_lines": {"activity_5": 2434.386768, "activity_10": 2414.76333, "activity_20": 2368.630192, "activity_30": 2330.730187}, "trend_signal": 1, "fair_value": 2177.295265, "relative_strength": -9.129036, "rate_of_change": 0.1927010235869079, "market_dynamics": 1.415075, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2388.232802, "high": 2421.227648, "low": 2373.676297, "close": 2382.410156, "volume": 37900}, "trend_line": 2289.655306, "activity_lines": {"activity_5": 2416.452002, "activity_10": 2412.3892, "activity_20": 2374.126079, "activity_30": 2337.018492}, "trend_signal": 1, "fair_value": 2177.412701, "relative_strength": -9.995294, "rate_of_change": 0.20630213766315422, "market_dynamics": 0.953488, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2376.587674, "high": 2395.025879, "low": 2268.869791, "close": 2283.42627, "volume": 48300}, "trend_line": 2292.667928, "activity_lines": {"activity_5": 2365.811865, "activity_10": 2391.155407, "activity_20": 2369.329732, "activity_30": 2336.616619}, "trend_signal": 1, "fair_value": 2177.369951, "relative_strength": -7.635508, "rate_of_change": 0.13157535075717364, "market_dynamics": 0.3042, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2287.307888, "high": 2389.203234, "low": 2287.307888, "close": 2374.646729, "volume": 43800}, "trend_line": 2299.456405, "activity_lines": {"activity_5": 2358.731673, "activity_10": 2387.94988, "activity_20": 2372.895696, "activity_30": 2341.905574}, "trend_signal": 1, "fair_value": 2178.194143, "relative_strength": -5.750009, "rate_of_change": 0.2960950828113149, "market_dynamics": -0.327585, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2426.079506, "high": 2426.079506, "low": 2363.97187, "close": 2396.966797, "volume": 20600}, "trend_line": 2305.838176, "activity_lines": {"activity_5": 2365.460043, "activity_10": 2388.115976, "activity_20": 2377.827647, "activity_30": 2348.196567}, "trend_signal": 1, "fair_value": 2178.921249, "relative_strength": -5.21776, "rate_of_change": 0.277533898278028, "market_dynamics": -0.59325, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2396.966607, "high": 2464.896835, "low": 2380.469266, "close": 2398.907471, "volume": 46100}, "trend_line": 2313.211597, "activity_lines": {"activity_5": 2377.040495, "activity_10": 2388.239928, "activity_20": 2382.151465, "activity_30": 2354.201038}, "trend_signal": 1, "fair_value": 2179.91897, "relative_strength": -4.783317, "rate_of_change": 0.31977183293888617, "market_dynamics": -0.715052, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2430.931721, "high": 2430.931721, "low": 2375.617161, "close": 2392.114502, "volume": 33600}, "trend_line": 2320.198771, "activity_lines": {"activity_5": 2385.321501, "activity_10": 2386.489298, "activity_20": 2385.058096, "activity_30": 2359.291548}, "trend_signal": 1, "fair_value": 2180.777081, "relative_strength": -6.129156, "rate_of_change": 0.3020551171826011, "market_dynamics": -0.63154, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2403.759711, "high": 2464.897, "low": 2397.93712, "close": 2448.399658, "volume": 48300}, "trend_line": 2327.719629, "activity_lines": {"activity_5": 2411.717269, "activity_10": 2394.874778, "activity_20": 2392.719752, "activity_30": 2367.562573}, "trend_signal": 1, "fair_value": 2182.074048, "relative_strength": -3.351245, "rate_of_change": 0.3241471417881514, "market_dynamics": -0.493546, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2451.310684, "high": 2502.743761, "low": 2426.079537, "close": 2497.891602, "volume": 46400}, "trend_line": 2336.506649, "activity_lines": {"activity_5": 2443.612126, "activity_10": 2412.846493, "activity_20": 2404.248833, "activity_30": 2378.541409}, "trend_signal": 1, "fair_value": 2184.138581, "relative_strength": -0.91144, "rate_of_change": 0.3774947760256979, "market_dynamics": -0.307225, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2461.985569, "high": 2477.512478, "low": 2407.641627, "close": 2426.079834, "volume": 40100}, "trend_line": 2343.826896, "activity_lines": {"activity_5": 2443.353402, "activity_10": 2417.257582, "activity_20": 2407.861494, "activity_30": 2384.320325}, "trend_signal": 1, "fair_value": 2185.820835, "relative_strength": -4.129215, "rate_of_change": 0.3132987874497638, "market_dynamics": -0.274292, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2426.079535, "high": 2428.990831, "low": 2339.711103, "close": 2397.937012, "volume": 47200}, "trend_line": 2349.761564, "activity_lines": {"activity_5": 2431.772868, "activity_10": 2417.169336, "activity_20": 2408.305224, "activity_30": 2387.8113}, "trend_signal": 1, "fair_value": 2187.196601, "relative_strength": -5.493484, "rate_of_change": 0.2532041939670563, "market_dynamics": -0.22825, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2379.498752, "high": 2404.730199, "low": 2278.573975, "close": 2278.573975, "volume": 94400}, "trend_line": 2352.356738, "activity_lines": {"activity_5": 2380.469352, "activity_10": 2395.114058, "activity_20": 2396.962465, "activity_30": 2383.218552}, "trend_signal": 1, "fair_value": 2187.807218, "relative_strength": -9.522319, "rate_of_change": 0.11044414206785633, "market_dynamics": -0.397479, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2307.686877, "high": 2404.730143, "low": 2296.041695, "close": 2390.173584, "volume": 74100}, "trend_line": 2358.19244, "activity_lines": {"activity_5": 2373.935075, "activity_10": 2395.237549, "activity_20": 2396.516782, "activity_30": 2385.658349}, "trend_signal": 1, "fair_value": 2189.163238, "relative_strength": -7.334168, "rate_of_change": 0.24807895442599553, "market_dynamics": -0.560698, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2411.523248, "high": 2453.251736, "low": 2394.055474, "close": 2412.493652, "volume": 68300}, "trend_line": 2364.772144, "activity_lines": {"activity_5": 2378.722559, "activity_10": 2397.478374, "activity_20": 2398.066356, "activity_30": 2389.161653}, "trend_signal": 1, "fair_value": 2191.034591, "relative_strength": -9.327677, "rate_of_change": 0.2790147185782777, "market_dynamics": -0.553417, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2412.493598, "high": 2433.843072, "low": 2384.350993, "close": 2418.316162, "volume": 70300}, "trend_line": 2371.034505, "activity_lines": {"activity_5": 2391.144075, "activity_10": 2400.089711, "activity_20": 2399.810416, "activity_30": 2392.616105}, "trend_signal": 1, "fair_value": 2192.835196, "relative_strength": -9.532226, "rate_of_change": 0.2648187909304151, "market_dynamics": -0.445328, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2436.754421, "high": 2531.856635, "low": 2423.168375, "close": 2512.447998, "volume": 77900}, "trend_line": 2380.210848, "activity_lines": {"activity_5": 2435.460449, "activity_10": 2419.427757, "activity_20": 2410.314297, "activity_30": 2401.739557}, "trend_signal": 1, "fair_value": 2195.107117, "relative_strength": -3.261304, "rate_of_change": 0.3870185347640096, "market_dynamics": -0.054551, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2528.945367, "high": 2552.235703, "low": 2441.606689, "close": 2441.606689, "volume": 88100}, "trend_line": 2386.098853, "activity_lines": {"activity_5": 2448.528987, "activity_10": 2423.821191, "activity_20": 2413.363231, "activity_30": 2405.700579}, "trend_signal": 1, "fair_value": 2197.014988, "relative_strength": 0.046326, "rate_of_change": 0.24737325287578024, "market_dynamics": 0.219378, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2469.748918, "high": 2530.886475, "low": 2330.006836, "close": 2330.006836, "volume": 66200}, "trend_line": 2388.075081, "activity_lines": {"activity_5": 2413.528727, "activity_10": 2407.023886, "activity_20": 2405.522381, "activity_30": 2402.081739}, "trend_signal": 1, "fair_value": 2198.339568, "relative_strength": 0.241243, "rate_of_change": 0.08282255353818704, "market_dynamics": 0.075078, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2378.52837, "high": 2433.843292, "low": 2231.993167, "close": 2391.144287, "volume": 114000}, "trend_line": 2392.057259, "activity_lines": {"activity_5": 2402.918734, "activity_10": 2403.495077, "activity_20": 2404.221841, "activity_30": 2402.279752}, "trend_signal": 1, "fair_value": 2200.026034, "relative_strength": 5.448705, "rate_of_change": 0.1667526298349329, "market_dynamics": 0.021831, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2433.84296, "high": 2433.84296, "low": 2340.681722, "close": 2375.617188, "volume": 39200}, "trend_line": 2393.795817, "activity_lines": {"activity_5": 2388.556331, "activity_10": 2399.08402, "activity_20": 2401.818866, "activity_30": 2401.219102}, "trend_signal": 0, "fair_value": 2201.552927, "relative_strength": -3.385232, "rate_of_change": 0.07268045083196781, "market_dynamics": -0.447365, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2383.380532, "high": 2473.630778, "low": 2340.681532, "close": 2444.517822, "volume": 55300}, "trend_line": 2398.278565, "activity_lines": {"activity_5": 2400.007406, "activity_10": 2408.117853, "activity_20": 2406.379892, "activity_30": 2404.49149}, "trend_signal": 1, "fair_value": 2203.299335, "relative_strength": -1.174087, "rate_of_change": 0.18726526164699622, "market_dynamics": -0.692662, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2443.547308, "high": 2443.547308, "low": 2411.52295, "close": 2420.256836, "volume": 32700}, "trend_line": 2401.121541, "activity_lines": {"activity_5": 2407.900163, "activity_10": 2411.893675, "activity_20": 2408.339218, "activity_30": 2405.909443}, "trend_signal": 1, "fair_value": 2204.758135, "relative_strength": -2.694953, "rate_of_change": 0.11854235956947343, "market_dynamics": -0.638019, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2418.316026, "high": 2424.138835, "low": 2382.41013, "close": 2400.848389, "volume": 54900}, "trend_line": 2402.390609, "activity_lines": {"activity_5": 2410.746761, "activity_10": 2409.564635, "activity_20": 2408.269899, "activity_30": 2405.89182}, "trend_signal": 1, "fair_value": 2206.002459, "relative_strength": 2.603682, "rate_of_change": 0.05285313460107187, "market_dynamics": -0.749799, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2385.321641, "high": 2438.695313, "low": 2378.528617, "close": 2427.050049, "volume": 60500}, "trend_line": 2405.396102, "activity_lines": {"activity_5": 2417.604476, "activity_10": 2411.805447, "activity_20": 2410.136822, "activity_30": 2407.482752}, "trend_signal": 1, "fair_value": 2206.850353, "relative_strength": 3.198814, "rate_of_change": 0.12510426026228755, "market_dynamics": -0.541618, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2426.079644, "high": 2482.364692, "low": 2426.079644, "close": 2436.754395, "volume": 85300}, "trend_line": 2407.446509, "activity_lines": {"activity_5": 2425.303255, "activity_10": 2415.546023, "activity_20": 2412.67843, "activity_30": 2409.505867}, "trend_signal": 1, "fair_value": 2207.916563, "relative_strength": 0.567323, "rate_of_change": 0.08524196901686518, "market_dynamics": -0.390348, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2452.281196, "high": 2548.353893, "low": 2401.81874, "close": 2509.536621, "volume": 262500}, "trend_line": 2412.306559, "activity_lines": {"activity_5": 2453.186963, "activity_10": 2432.184491, "activity_20": 2421.962213, "activity_30": 2416.092326}, "trend_signal": 1, "fair_value": 2210.307918, "relative_strength": -1.75313, "rate_of_change": 0.20187572109417237, "market_dynamics": 0.134847, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2461.015218, "high": 2505.654919, "low": 2427.049861, "close": 2474.601074, "volume": 70300}, "trend_line": 2415.234961, "activity_lines": {"activity_5": 2465.090902, "activity_10": 2442.523975, "activity_20": 2427.391996, "activity_30": 2420.111327}, "trend_signal": 1, "fair_value": 2212.583401, "relative_strength": 0.086305, "rate_of_change": 0.1213942725925327, "market_dynamics": 0.452337, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2492.069147, "high": 2503.71433, "low": 2340.681641, "close": 2363.001709, "volume": 95200}, "trend_line": 2411.310913, "activity_lines": {"activity_5": 2436.172103, "activity_10": 2431.972767, "activity_20": 2421.800474, "activity_30": 2416.74144}, "trend_signal": 1, "fair_value": 2214.029425, "relative_strength": -6.551589, "rate_of_change": -0.16247065247745524, "market_dynamics": 0.360352, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2384.350966, "high": 2399.878011, "low": 2351.356364, "close": 2365.912842, "volume": 44100}, "trend_line": 2407.835514, "activity_lines": {"activity_5": 2410.746794, "activity_10": 2421.35095, "activity_20": 2416.892861, "activity_30": 2413.812532}, "trend_signal": 1, "fair_value": 2215.338003, "relative_strength": -4.676593, "rate_of_change": -0.14412902878940875, "market_dynamics": 0.048859, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2377.557942, "high": 2377.557942, "low": 2309.627794, "close": 2324.184326, "volume": 61700}, "trend_line": 2403.306836, "activity_lines": {"activity_5": 2375.487793, "activity_10": 2403.600883, "activity_20": 2408.639573, "activity_30": 2408.415681}, "trend_signal": 0, "fair_value": 2216.138924, "relative_strength": -3.416491, "rate_of_change": -0.18808087071016066, "market_dynamics": -0.676264, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2324.184246, "high": 2379.498915, "low": 2324.184246, "close": 2341.6521, "volume": 138500}, "trend_line": 2401.915886, "activity_lines": {"activity_5": 2353.556055, "activity_10": 2389.961919, "activity_20": 2402.535099, "activity_30": 2404.437956}, "trend_signal": 0, "fair_value": 2217.237946, "relative_strength": -2.800722, "rate_of_change": -0.05787650495412771, "market_dynamics": -1.055387, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2361.060627, "high": 2377.558079, "low": 2333.888537, "close": 2373.67627, "volume": 27700}, "trend_line": 2401.624756, "activity_lines": {"activity_5": 2353.491341, "activity_10": 2384.015816, "activity_20": 2399.74857, "activity_30": 2402.616046}, "trend_signal": 0, "fair_value": 2218.464199, "relative_strength": -4.858751, "rate_of_change": -0.012120740850939681, "market_dynamics": -1.110786, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2373.676488, "high": 2373.676488, "low": 2329.036377, "close": 2338.740723, "volume": 41600}, "trend_line": 2403.468571, "activity_lines": {"activity_5": 2348.509766, "activity_10": 2372.564715, "activity_20": 2393.181978, "activity_30": 2398.559011}, "trend_signal": 0, "fair_value": 2219.730685, "relative_strength": -4.016036, "rate_of_change": 0.076773650646018, "market_dynamics": -1.164801, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2338.740886, "high": 2362.030979, "low": 2321.273112, "close": 2361.060547, "volume": 27800}, "trend_line": 2403.015698, "activity_lines": {"activity_5": 2352.585531, "activity_10": 2366.300995, "activity_20": 2388.986002, "activity_30": 2395.82301}, "trend_signal": 0, "fair_value": 2221.572544, "relative_strength": -2.07845, "rate_of_change": -0.018842476471880885, "market_dynamics": -1.047694, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2364.942219, "high": 2372.705673, "low": 2330.006836, "close": 2343.593018, "volume": 28700}, "trend_line": 2401.236572, "activity_lines": {"activity_5": 2351.162272, "activity_10": 2358.061169, "activity_20": 2383.371371, "activity_30": 2391.989288}, "trend_signal": 0, "fair_value": 2223.098293, "relative_strength": -2.463479, "rate_of_change": -0.07403721921089007, "market_dynamics": -1.133651, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2349.4155, "high": 2377.558188, "low": 2344.563341, "close": 2358.149414, "volume": 37700}, "trend_line": 2399.87797, "activity_lines": {"activity_5": 2353.297233, "activity_10": 2354.161803, "activity_20": 2379.498888, "activity_30": 2389.209472}, "trend_signal": 0, "fair_value": 2224.537228, "relative_strength": -3.832617, "rate_of_change": -0.05657926486053002, "market_dynamics": -1.163486, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2360.090332, "high": 2396.966743, "low": 2358.149468, "close": 2368.824219, "volume": 42000}, "trend_line": 2399.101628, "activity_lines": {"activity_5": 2357.890641, "activity_10": 2354.955806, "activity_20": 2377.377808, "activity_30": 2387.206004}, "trend_signal": 0, "fair_value": 2225.978545, "relative_strength": -4.101087, "rate_of_change": -0.03234922815680138, "market_dynamics": -1.023659, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2368.824057, "high": 2397.937039, "low": 2368.824057, "close": 2372.705811, "volume": 21700}, "trend_line": 2396.578499, "activity_lines": {"activity_5": 2364.101384, "activity_10": 2358.378769, "activity_20": 2375.972987, "activity_30": 2385.503048}, "trend_signal": 0, "fair_value": 2227.925074, "relative_strength": -1.851281, "rate_of_change": -0.10516974231321304, "market_dynamics": -0.952715, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2405.70041, "high": 2410.552734, "low": 2359.119979, "close": 2410.552734, "volume": 39600}, "trend_line": 2393.667204, "activity_lines": {"activity_5": 2380.663428, "activity_10": 2368.506552, "activity_20": 2377.969306, "activity_30": 2386.404611}, "trend_signal": 0, "fair_value": 2229.97612, "relative_strength": -3.963301, "rate_of_change": -0.12147713923057842, "market_dynamics": -0.660333, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2416.375353, "high": 2416.375353, "low": 2398.907579, "close": 2402.789307, "volume": 6000}, "trend_line": 2392.890853, "activity_lines": {"activity_5": 2391.338184, "activity_10": 2376.411169, "activity_20": 2379.13383, "activity_30": 2386.993134}, "trend_signal": 0, "fair_value": 2231.737233, "relative_strength": -3.111572, "rate_of_change": -0.03243353957904572, "market_dynamics": -0.553435, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.789362, "high": 2403.759794, "low": 2338.740723, "close": 2338.740723, "volume": 44700}, "trend_line": 2390.917643, "activity_lines": {"activity_5": 2376.716992, "activity_10": 2371.241406, "activity_20": 2374.069098, "activity_30": 2383.499578}, "trend_signal": 0, "fair_value": 2233.051753, "relative_strength": -3.875635, "rate_of_change": -0.08246134576200219, "market_dynamics": -0.561072, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2338.740913, "high": 2380.469264, "low": 2333.888753, "close": 2336.800049, "volume": 34000}, "trend_line": 2392.858512, "activity_lines": {"activity_5": 2362.742822, "activity_10": 2365.771729, "activity_20": 2369.32324, "activity_30": 2380.00812}, "trend_signal": 0, "fair_value": 2234.810148, "relative_strength": -1.993282, "rate_of_change": 0.0811767400555154, "market_dynamics": -0.445073, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2337.770318, "high": 2403.759574, "low": 2337.770318, "close": 2370.764893, "volume": 25500}, "trend_line": 2392.211556, "activity_lines": {"activity_5": 2362.225212, "activity_10": 2367.147954, "activity_20": 2368.209543, "activity_30": 2378.582725}, "trend_signal": 0, "fair_value": 2236.768254, "relative_strength": -4.099317, "rate_of_change": -0.0270369516941832, "market_dynamics": -0.362542, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2382.410292, "high": 2400.848498, "low": 2370.765109, "close": 2387.262451, "volume": 22500}, "trend_line": 2391.370516, "activity_lines": {"activity_5": 2367.336182, "activity_10": 2370.941477, "activity_20": 2368.810296, "activity_30": 2378.263428}, "trend_signal": 0, "fair_value": 2238.676007, "relative_strength": -2.425875, "rate_of_change": -0.035157425683811395, "market_dynamics": -0.101129, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2395.996173, "high": 2395.996173, "low": 2337.770264, "close": 2377.558105, "volume": 34100}, "trend_line": 2390.011914, "activity_lines": {"activity_5": 2370.765055, "activity_10": 2372.494176, "activity_20": 2368.676291, "activity_30": 2377.372305}, "trend_signal": 0, "fair_value": 2240.131282, "relative_strength": -0.77007, "rate_of_change": -0.056812693428716324, "market_dynamics": 0.217139, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2379.498969, "high": 2405.700575, "low": 2369.79465, "close": 2377.558105, "volume": 26000}, "trend_line": 2385.515584, "activity_lines": {"activity_5": 2375.876009, "activity_10": 2373.429328, "activity_20": 2368.824172, "activity_30": 2376.568833}, "trend_signal": 0, "fair_value": 2241.604572, "relative_strength": -1.689015, "rate_of_change": -0.18813002452672892, "market_dynamics": 0.355403, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2377.558132, "high": 2395.996311, "low": 2368.824219, "close": 2368.824219, "volume": 23900}, "trend_line": 2383.089502, "activity_lines": {"activity_5": 2375.487842, "activity_10": 2372.423615, "activity_20": 2368.768725, "activity_30": 2375.491971}, "trend_signal": 0, "fair_value": 2243.129947, "relative_strength": -1.11968, "rate_of_change": -0.1017005303286422, "market_dynamics": 0.387115, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2368.824057, "high": 2395.996147, "low": 2356.208523, "close": 2362.03125, "volume": 35800}, "trend_line": 2384.156983, "activity_lines": {"activity_5": 2370.700407, "activity_10": 2370.182817, "activity_20": 2368.570027, "activity_30": 2374.133374}, "trend_signal": 0, "fair_value": 2244.665815, "relative_strength": 2.760445, "rate_of_change": 0.04479399532011549, "market_dynamics": 0.307522, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2377.558214, "high": 2395.025635, "low": 2363.001493, "close": 2374.646729, "volume": 40400}, "trend_line": 2383.607064, "activity_lines": {"activity_5": 2370.700374, "activity_10": 2370.429825, "activity_20": 2369.577424, "activity_30": 2373.519809}, "trend_signal": 0, "fair_value": 2246.246527, "relative_strength": 3.923824, "rate_of_change": -0.023065553313862695, "market_dynamics": 0.30972, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2377.558051, "high": 2390.173529, "low": 2366.883301, "close": 2379.498779, "volume": 61500}, "trend_line": 2383.73645, "activity_lines": {"activity_5": 2373.15874, "activity_10": 2372.211861, "activity_20": 2371.005332, "activity_30": 2373.254758}, "trend_signal": 0, "fair_value": 2247.642195, "relative_strength": 3.66565, "rate_of_change": 0.005428159781626983, "market_dynamics": 0.429096, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2381.439941, "high": 2409.582275, "low": 2381.439941, "close": 2409.582275, "volume": 40300}, "trend_line": 2382.571932, "activity_lines": {"activity_5": 2385.51556, "activity_10": 2379.887087, "activity_20": 2375.034932, "activity_30": 2374.922231}, "trend_signal": 0, "fair_value": 2249.170662, "relative_strength": 3.124436, "rate_of_change": -0.04885263217752297, "market_dynamics": 0.632219, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2450.340523, "high": 2471.690024, "low": 2413.464111, "close": 2421.735596, "volume": 120900}, "trend_line": 2382.621224, "activity_lines": {"activity_5": 2399.788542, "activity_10": 2388.48398, "activity_20": 2379.898514, "activity_30": 2377.448919}, "trend_signal": 0, "fair_value": 2250.956099, "relative_strength": 5.058884, "rate_of_change": 0.00206885673998406, "market_dynamics": 1.019632, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2416.81337, "high": 2416.81337, "low": 2244.535355, "close": 2262.255371, "volume": 104000}, "trend_line": 2378.001457, "activity_lines": {"activity_5": 2357.374023, "activity_10": 2366.540186, "activity_20": 2369.34465, "activity_30": 2369.68338}, "trend_signal": 0, "fair_value": 2251.786005, "relative_strength": 7.648281, "rate_of_change": -0.19389431074757094, "market_dynamics": 0.714403, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2165.779645, "high": 2344.948805, "low": 2116.55738, "close": 2337.073242, "volume": 88800}, "trend_line": 2375.00223, "activity_lines": {"activity_5": 2346.550521, "activity_10": 2360.172541, "activity_20": 2366.280513, "activity_30": 2367.04285}, "trend_signal": 0, "fair_value": 2253.405131, "relative_strength": 11.533241, "rate_of_change": -0.1261238503942511, "market_dynamics": 0.441416, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2349.871102, "high": 2377.435547, "low": 2304.586558, "close": 2377.435547, "volume": 36000}, "trend_line": 2373.024935, "activity_lines": {"activity_5": 2351.686019, "activity_10": 2362.056028, "activity_20": 2367.17463, "activity_30": 2367.199838}, "trend_signal": 0, "fair_value": 2255.131218, "relative_strength": 9.488565, "rate_of_change": -0.08325444814425037, "market_dynamics": 0.136664, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2382.357732, "high": 2456.191166, "low": 2352.824372, "close": 2395.155518, "volume": 51500}, "trend_line": 2369.212232, "activity_lines": {"activity_5": 2362.865723, "activity_10": 2367.163557, "activity_20": 2369.595209, "activity_30": 2368.627618}, "trend_signal": 0, "fair_value": 2256.831261, "relative_strength": 7.143462, "rate_of_change": -0.1606684760773513, "market_dynamics": -0.204918, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2394.171162, "high": 2440.440008, "low": 2365.622161, "close": 2388.264404, "volume": 56700}, "trend_line": 2366.334343, "activity_lines": {"activity_5": 2372.710173, "activity_10": 2370.698202, "activity_20": 2371.183272, "activity_30": 2369.85679}, "trend_signal": 1, "fair_value": 2258.256437, "relative_strength": 3.503498, "rate_of_change": -0.12147029131157501, "market_dynamics": 0.042015, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2383.342219, "high": 2457.175441, "low": 2309.508648, "close": 2376.450928, "volume": 114300}, "trend_line": 2366.78265, "activity_lines": {"activity_5": 2380.84821, "activity_10": 2371.731485, "activity_20": 2371.553669, "activity_30": 2370.509473}, "trend_signal": 1, "fair_value": 2259.526963, "relative_strength": 1.125219, "rate_of_change": 0.018945209552753105, "market_dynamics": 0.261646, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2455.206619, "high": 2530.024463, "low": 2393.186623, "close": 2408.937744, "volume": 98700}, "trend_line": 2368.216813, "activity_lines": {"activity_5": 2392.202148, "activity_10": 2378.409286, "activity_20": 2375.000215, "activity_30": 2373.229157}, "trend_signal": 1, "fair_value": 2260.963241, "relative_strength": 1.76113, "rate_of_change": 0.06059546701510164, "market_dynamics": 0.536519, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2404.015575, "high": 2434.533264, "low": 2370.544467, "close": 2382.357666, "volume": 46200}, "trend_line": 2370.155925, "activity_lines": {"activity_5": 2389.905094, "activity_10": 2379.630873, "activity_20": 2375.923015, "activity_30": 2374.14147}, "trend_signal": 1, "fair_value": 2262.107716, "relative_strength": 2.221258, "rate_of_change": 0.08188067871807744, "market_dynamics": 0.504262, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2382.357666, "high": 2403.031118, "low": 2378.419951, "close": 2391.217773, "volume": 41700}, "trend_line": 2371.808114, "activity_lines": {"activity_5": 2390.233268, "activity_10": 2382.411408, "activity_20": 2377.786929, "activity_30": 2375.500299}, "trend_signal": 1, "fair_value": 2263.308987, "relative_strength": 0.485926, "rate_of_change": 0.06970802986305247, "market_dynamics": 0.509069, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2384.326693, "high": 2400.077819, "low": 2365.62217, "close": 2386.29541, "volume": 40000}, "trend_line": 2372.228752, "activity_lines": {"activity_5": 2389.18317, "activity_10": 2384.630868, "activity_20": 2378.932156, "activity_30": 2376.434963}, "trend_signal": 1, "fair_value": 2264.64869, "relative_strength": 0.857056, "rate_of_change": 0.017734908550028412, "market_dynamics": 0.437237, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2387.279996, "high": 2393.186668, "low": 2365.62203, "close": 2368.575439, "volume": 42800}, "trend_line": 2373.223242, "activity_lines": {"activity_5": 2382.357682, "activity_10": 2384.272882, "activity_20": 2378.154074, "activity_30": 2376.199265}, "trend_signal": 1, "fair_value": 2266.396902, "relative_strength": -0.162262, "rate_of_change": 0.0419221796869968, "market_dynamics": 0.170774, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2377.435473, "high": 2421.735609, "low": 2373.497691, "close": 2401.062256, "volume": 58700}, "trend_line": 2374.556633, "activity_lines": {"activity_5": 2386.886165, "activity_10": 2387.888499, "activity_20": 2380.4804, "activity_30": 2377.995331}, "trend_signal": 1, "fair_value": 2267.80698, "relative_strength": -0.398892, "rate_of_change": 0.05618481128966289, "market_dynamics": 0.226851, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2411.891068, "high": 2453.237772, "low": 2395.155476, "close": 2445.362305, "volume": 54700}, "trend_line": 2377.948942, "activity_lines": {"activity_5": 2406.706364, "activity_10": 2398.395233, "activity_20": 2386.960066, "activity_30": 2382.563439}, "trend_signal": 1, "fair_value": 2269.798507, "relative_strength": -2.99182, "rate_of_change": 0.14286073251973858, "market_dynamics": 0.39595, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2451.268877, "high": 2456.191104, "low": 2417.797703, "close": 2445.362305, "volume": 43800}, "trend_line": 2380.856038, "activity_lines": {"activity_5": 2422.326253, "activity_10": 2407.666934, "activity_20": 2393.116854, "activity_30": 2386.912688}, "trend_signal": 1, "fair_value": 2271.632191, "relative_strength": -2.237132, "rate_of_change": 0.12225224640672334, "market_dynamics": 0.587454, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2455.206667, "high": 2455.206667, "low": 2394.170998, "close": 2400.077637, "volume": 47300}, "trend_line": 2381.897819, "activity_lines": {"activity_5": 2419.241618, "activity_10": 2407.79221, "activity_20": 2394.637939, "activity_30": 2388.152791}, "trend_signal": 1, "fair_value": 2273.309151, "relative_strength": -3.520091, "rate_of_change": 0.04375657256769848, "market_dynamics": 0.850361, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2401.062206, "high": 2437.486684, "low": 2309.508777, "close": 2388.264404, "volume": 67300}, "trend_line": 2382.416439, "activity_lines": {"activity_5": 2411.300423, "activity_10": 2405.554838, "activity_20": 2394.88513, "activity_30": 2388.563539}, "trend_signal": 1, "fair_value": 2274.813248, "relative_strength": -4.516514, "rate_of_change": 0.021773394134011036, "market_dynamics": 0.91438, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2388.264334, "high": 2436.502214, "low": 2373.497818, "close": 2408.937744, "volume": 48500}, "trend_line": 2382.362606, "activity_lines": {"activity_5": 2408.937744, "activity_10": 2406.861466, "activity_20": 2396.976289, "activity_30": 2390.27459}, "trend_signal": 1, "fair_value": 2276.383086, "relative_strength": -7.302819, "rate_of_change": -0.0022595965641731583, "market_dynamics": 0.799698, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2409.922156, "high": 2454.222168, "low": 2388.264404, "close": 2454.222168, "volume": 55500}, "trend_line": 2384.077035, "activity_lines": {"activity_5": 2421.14484, "activity_10": 2416.401625, "activity_20": 2403.216961, "activity_30": 2394.910691}, "trend_signal": 1, "fair_value": 2278.352487, "relative_strength": -3.900829, "rate_of_change": 0.07196339447579687, "market_dynamics": 0.923106, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2439.455451, "high": 2559.557836, "low": 2438.471006, "close": 2542.822266, "volume": 105800}, "trend_line": 2390.879753, "activity_lines": {"activity_5": 2462.294645, "activity_10": 2440.744265, "activity_20": 2417.539911, "activity_30": 2405.152319}, "trend_signal": 1, "fair_value": 2280.719852, "relative_strength": -2.638774, "rate_of_change": 0.285339689117905, "market_dynamics": 1.172063, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2539.868893, "high": 2548.7289, "low": 2471.942275, "close": 2476.864502, "volume": 85500}, "trend_line": 2395.548568, "activity_lines": {"activity_5": 2474.961198, "activity_10": 2450.338139, "activity_20": 2424.946694, "activity_30": 2410.699722}, "trend_signal": 1, "fair_value": 2282.816182, "relative_strength": -8.420147, "rate_of_change": 0.1952760273343615, "market_dynamics": 1.401497, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2487.693454, "high": 2539.868971, "low": 2480.802337, "close": 2523.133301, "volume": 58700}, "trend_line": 2400.627515, "activity_lines": {"activity_5": 2497.931559, "activity_10": 2466.697812, "activity_20": 2436.49751, "activity_30": 2418.930995}, "trend_signal": 1, "fair_value": 2285.215179, "relative_strength": -4.946142, "rate_of_change": 0.21201603122746498, "market_dynamics": 1.663635, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2523.133312, "high": 2525.102203, "low": 2478.833459, "close": 2482.77124, "volume": 50600}, "trend_line": 2403.811141, "activity_lines": {"activity_5": 2498.456641, "activity_10": 2472.908785, "activity_20": 2442.962044, "activity_30": 2424.230591}, "trend_signal": 1, "fair_value": 2287.573997, "relative_strength": -6.52316, "rate_of_change": 0.13261640883925316, "market_dynamics": 1.559214, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2492.615705, "high": 2558.573324, "low": 2491.63126, "close": 2525.102295, "volume": 72200}, "trend_line": 2408.729281, "activity_lines": {"activity_5": 2508.169841, "activity_10": 2485.330695, "activity_20": 2452.764308, "activity_30": 2432.055826}, "trend_signal": 1, "fair_value": 2290.252736, "relative_strength": -5.38009, "rate_of_change": 0.20459760403447463, "market_dynamics": 1.470203, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2525.102398, "high": 2589.091176, "low": 2525.102398, "close": 2554.635742, "volume": 78600}, "trend_line": 2414.631869, "activity_lines": {"activity_5": 2523.002181, "activity_10": 2501.672505, "activity_20": 2464.676106, "activity_30": 2441.469146}, "trend_signal": 1, "fair_value": 2293.029727, "relative_strength": -7.748609, "rate_of_change": 0.2450498711731285, "market_dynamics": 1.516462, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2549.713478, "high": 2578.262248, "low": 2542.822361, "close": 2567.43335, "volume": 64900}, "trend_line": 2421.252173, "activity_lines": {"activity_5": 2541.312826, "activity_10": 2518.354364, "activity_20": 2477.047294, "activity_30": 2451.327307}, "trend_signal": 1, "fair_value": 2295.985892, "relative_strength": -7.639828, "rate_of_change": 0.27417446464589973, "market_dynamics": 1.539262, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2562.51109, "high": 2576.293457, "low": 2520.180163, "close": 2576.293457, "volume": 157400}, "trend_line": 2428.394246, "activity_lines": {"activity_5": 2556.538916, "activity_10": 2533.604319, "activity_20": 2489.409116, "activity_30": 2461.32997}, "trend_signal": 1, "fair_value": 2299.223475, "relative_strength": -7.774575, "rate_of_change": 0.29497435581650927, "market_dynamics": 1.751038, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2550.697886, "high": 2550.697886, "low": 2464.066717, "close": 2482.77124, "volume": 84100}, "trend_line": 2431.998397, "activity_lines": {"activity_5": 2537.046924, "activity_10": 2528.431525, "activity_20": 2491.912429, "activity_30": 2464.838163}, "trend_signal": 1, "fair_value": 2301.473018, "relative_strength": -11.65693, "rate_of_change": 0.14841704578804218, "market_dynamics": 1.429958, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2525.10224, "high": 2525.10224, "low": 2448.31543, "close": 2448.31543, "volume": 62400}, "trend_line": 2434.292285, "activity_lines": {"activity_5": 2506.069662, "activity_10": 2515.651611, "activity_20": 2490.782649, "activity_30": 2465.890875}, "trend_signal": 1, "fair_value": 2303.592753, "relative_strength": -16.856704, "rate_of_change": 0.09432111480130026, "market_dynamics": 0.863675, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2442.408902, "high": 2469.973256, "low": 2418.782214, "close": 2444.377686, "volume": 50100}, "trend_line": 2435.452132, "activity_lines": {"activity_5": 2478.898942, "activity_10": 2502.263139, "activity_20": 2488.96376, "activity_30": 2466.541546}, "trend_signal": 1, "fair_value": 2305.808664, "relative_strength": -15.860243, "rate_of_change": 0.047646168340047944, "market_dynamics": 0.26462, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2463.082313, "high": 2499.506774, "low": 2442.40896, "close": 2475.880127, "volume": 56900}, "trend_line": 2437.25695, "activity_lines": {"activity_5": 2469.579574, "activity_10": 2496.392285, "activity_20": 2489.891962, "activity_30": 2469.149804}, "trend_signal": 1, "fair_value": 2308.71826, "relative_strength": -17.456828, "rate_of_change": 0.07410607567630356, "market_dynamics": -0.342097, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2574.324488, "high": 2642.251215, "low": 2423.704371, "close": 2440.439941, "volume": 214700}, "trend_line": 2443.196436, "activity_lines": {"activity_5": 2454.550358, "activity_10": 2484.095659, "activity_20": 2487.018314, "activity_30": 2469.355158}, "trend_signal": 1, "fair_value": 2310.951425, "relative_strength": -23.104955, "rate_of_change": 0.24369552008048292, "market_dynamics": -0.498138, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2442.408758, "high": 2461.113335, "low": 2422.719967, "close": 2458.159912, "volume": 57400}, "trend_line": 2447.232658, "activity_lines": {"activity_5": 2454.4847, "activity_10": 2476.524361, "activity_20": 2485.49007, "activity_30": 2470.320544}, "trend_signal": 1, "fair_value": 2313.146409, "relative_strength": -18.969386, "rate_of_change": 0.1652025166919376, "market_dynamics": -0.605965, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2470.957842, "high": 2510.335498, "low": 2441.424433, "close": 2487.693359, "volume": 81700}, "trend_line": 2450.907918, "activity_lines": {"activity_5": 2465.90428, "activity_10": 2474.770259, "activity_20": 2486.502643, "activity_30": 2472.930911}, "trend_signal": 1, "fair_value": 2315.60963, "relative_strength": -17.867285, "rate_of_change": 0.1501802449385252, "market_dynamics": -0.605006, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2492.615636, "high": 2529.039988, "low": 2465.051051, "close": 2523.133301, "volume": 91900}, "trend_line": 2455.173844, "activity_lines": {"activity_5": 2486.511979, "activity_10": 2480.139946, "activity_20": 2490.688871, "activity_30": 2477.590613}, "trend_signal": 1, "fair_value": 2317.881136, "relative_strength": -13.427191, "rate_of_change": 0.17405492750952206, "market_dynamics": -0.513236, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2523.133279, "high": 2531.008934, "low": 2499.506592, "close": 2518.211182, "volume": 46800}, "trend_line": 2459.505404, "activity_lines": {"activity_5": 2500.228597, "activity_10": 2485.187473, "activity_20": 2494.035988, "activity_30": 2481.657538}, "trend_signal": 1, "fair_value": 2320.655333, "relative_strength": -16.092952, "rate_of_change": 0.1764257961034258, "market_dynamics": -0.569853, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2511.320077, "high": 2518.211194, "low": 2434.533373, "close": 2444.377686, "volume": 84900}, "trend_line": 2461.769629, "activity_lines": {"activity_5": 2486.511979, "activity_10": 2477.705677, "activity_20": 2489.788802, "activity_30": 2480.681557}, "trend_signal": 1, "fair_value": 2322.883385, "relative_strength": -18.624771, "rate_of_change": 0.09206017585151428, "market_dynamics": -0.540575, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2460.12891, "high": 2474.89559, "low": 2436.502197, "close": 2455.206543, "volume": 62500}, "trend_line": 2463.311922, "activity_lines": {"activity_5": 2476.142464, "activity_10": 2474.591233, "activity_20": 2486.30573, "activity_30": 2480.258132}, "trend_signal": 1, "fair_value": 2325.162642, "relative_strength": -18.509748, "rate_of_change": 0.06264976957354333, "market_dynamics": -0.599228, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2455.20675, "high": 2505.413305, "low": 2440.440024, "close": 2488.677734, "volume": 64200}, "trend_line": 2466.855925, "activity_lines": {"activity_5": 2477.126904, "activity_10": 2478.063636, "activity_20": 2485.790064, "activity_30": 2481.894636}, "trend_signal": 1, "fair_value": 2327.462186, "relative_strength": -14.875963, "rate_of_change": 0.1438714670419224, "market_dynamics": -0.747438, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2509.351127, "high": 2511.319932, "low": 2463.082153, "close": 2506.397705, "volume": 57000}, "trend_line": 2470.695256, "activity_lines": {"activity_5": 2483.952376, "activity_10": 2484.023992, "activity_20": 2486.797939, "activity_30": 2484.445718}, "trend_signal": 1, "fair_value": 2329.972456, "relative_strength": -16.08416, "rate_of_change": 0.15563661262463593, "market_dynamics": -0.763165, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2509.351277, "high": 2530.024455, "low": 2500.491268, "close": 2519.195557, "volume": 22400}, "trend_line": 2475.12526, "activity_lines": {"activity_5": 2496.159505, "activity_10": 2491.183594, "activity_20": 2489.198107, "activity_30": 2487.57477}, "trend_signal": 1, "fair_value": 2332.759033, "relative_strength": -14.683273, "rate_of_change": 0.17930191873083948, "market_dynamics": -0.693751, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2511.320118, "high": 2516.242345, "low": 2457.175455, "close": 2478.833252, "volume": 78300}, "trend_line": 2478.800521, "activity_lines": {"activity_5": 2494.846908, "activity_10": 2490.217041, "activity_20": 2487.55267, "activity_30": 2487.813995}, "trend_signal": 1, "fair_value": 2335.201886, "relative_strength": -18.316875, "rate_of_change": 0.14848787895285426, "market_dynamics": -0.486442, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2484.739994, "high": 2501.475698, "low": 2470.95776, "close": 2488.677734, "volume": 64100}, "trend_line": 2481.721037, "activity_lines": {"activity_5": 2494.518766, "activity_10": 2490.342334, "activity_20": 2487.055756, "activity_30": 2488.451235}, "trend_signal": 1, "fair_value": 2337.671417, "relative_strength": -20.645574, "rate_of_change": 0.11781972672901819, "market_dynamics": -0.290674, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2494.584572, "high": 2518.211082, "low": 2462.097793, "close": 2467.02002, "volume": 93600}, "trend_line": 2482.442961, "activity_lines": {"activity_5": 2484.739974, "activity_10": 2485.974991, "activity_20": 2484.468076, "activity_30": 2487.502782}, "trend_signal": 1, "fair_value": 2339.886769, "relative_strength": -20.850875, "rate_of_change": 0.02908965146514166, "market_dynamics": -0.200812, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2466.035449, "high": 2466.035449, "low": 2417.79781, "close": 2452.253418, "volume": 133600}, "trend_line": 2482.672664, "activity_lines": {"activity_5": 2471.482829, "activity_10": 2479.298691, "activity_20": 2480.750635, "activity_30": 2485.55507}, "trend_signal": 0, "fair_value": 2342.037818, "relative_strength": -20.171218, "rate_of_change": 0.009253102834936485, "market_dynamics": -0.20268, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2461.113277, "high": 2519.195664, "low": 2448.315583, "close": 2514.273438, "volume": 123400}, "trend_line": 2486.479191, "activity_lines": {"activity_5": 2482.508643, "activity_10": 2485.187482, "activity_20": 2483.427397, "activity_30": 2487.593829}, "trend_signal": 0, "fair_value": 2344.750347, "relative_strength": -19.152924, "rate_of_change": 0.1533237569010319, "market_dynamics": 0.007066, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2527.071129, "high": 2592.044512, "low": 2491.631149, "close": 2513.288818, "volume": 146700}, "trend_line": 2490.646672, "activity_lines": {"activity_5": 2493.534391, "activity_10": 2490.968848, "activity_20": 2486.263529, "activity_30": 2489.323483}, "trend_signal": 0, "fair_value": 2347.42621, "relative_strength": -22.568933, "rate_of_change": 0.16760570589468296, "market_dynamics": 0.174143, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2513.288901, "high": 2521.164463, "low": 2463.082341, "close": 2468.989014, "volume": 128000}, "trend_line": 2492.648381, "activity_lines": {"activity_5": 2487.496501, "activity_10": 2487.442774, "activity_20": 2485.180654, "activity_30": 2487.926214}, "trend_signal": 0, "fair_value": 2349.8181, "relative_strength": -23.32179, "rate_of_change": 0.08036904722389782, "market_dynamics": 0.175259, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2487.693384, "high": 2527.071289, "low": 2474.895595, "close": 2527.071289, "volume": 67000}, "trend_line": 2495.076685, "activity_lines": {"activity_5": 2502.13195, "activity_10": 2494.226523, "activity_20": 2489.695053, "activity_30": 2490.147047}, "trend_signal": 0, "fair_value": 2352.454823, "relative_strength": -23.683547, "rate_of_change": 0.09741863387189167, "market_dynamics": 0.353481, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2519.195673, "high": 2534.946798, "low": 2404.999852, "close": 2444.377686, "volume": 168900}, "trend_line": 2491.795199, "activity_lines": {"activity_5": 2485.199447, "activity_10": 2485.277007, "activity_20": 2485.958844, "activity_30": 2486.876144}, "trend_signal": 0, "fair_value": 2354.494677, "relative_strength": -21.345631, "rate_of_change": -0.13151844268866064, "market_dynamics": 0.074735, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2426.657752, "high": 2453.237735, "low": 2389.248829, "close": 2397.124268, "volume": 154400}, "trend_line": 2489.137191, "activity_lines": {"activity_5": 2453.040853, "activity_10": 2468.863597, "activity_20": 2477.722309, "activity_30": 2480.768342}, "trend_signal": 0, "fair_value": 2356.371258, "relative_strength": -19.741029, "rate_of_change": -0.10667040377423634, "market_dynamics": -0.331977, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2397.124437, "high": 2431.580045, "low": 2384.326648, "close": 2394.171143, "volume": 86200}, "trend_line": 2484.838452, "activity_lines": {"activity_5": 2427.707829, "activity_10": 2454.132733, "activity_20": 2469.579552, "activity_30": 2474.6415}, "trend_signal": 0, "fair_value": 2358.137842, "relative_strength": -18.629991, "rate_of_change": -0.17269996268356916, "market_dynamics": -0.614977, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2382.357641, "high": 2425.673352, "low": 2361.684289, "close": 2405.0, "volume": 178600}, "trend_line": 2482.246078, "activity_lines": {"activity_5": 2413.925602, "activity_10": 2442.910063, "activity_20": 2462.688442, "activity_30": 2469.490632}, "trend_signal": 0, "fair_value": 2359.883769, "relative_strength": -17.683307, "rate_of_change": -0.10432766757586524, "market_dynamics": -0.924755, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2369.0, "high": 2448.0, "low": 2361.0, "close": 2434.0, "volume": 109800}, "trend_line": 2479.209334, "activity_lines": {"activity_5": 2414.075977, "activity_10": 2438.481534, "activity_20": 2458.812379, "activity_30": 2466.377982}, "trend_signal": 0, "fair_value": 2361.864767, "relative_strength": -15.672705, "rate_of_change": -0.12233855566998297, "market_dynamics": -1.113259, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2443.0, "high": 2465.0, "low": 2407.0, "close": 2413.0, "volume": 94000}, "trend_line": 2474.488143, "activity_lines": {"activity_5": 2413.431104, "activity_10": 2430.835187, "activity_20": 2453.191999, "activity_30": 2462.106412}, "trend_signal": 0, "fair_value": 2363.539036, "relative_strength": -21.223641, "rate_of_change": -0.1904313175678004, "market_dynamics": -1.250867, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2413.0, "high": 2415.0, "low": 2375.0, "close": 2401.0, "volume": 94600}, "trend_line": 2468.940365, "activity_lines": {"activity_5": 2410.878076, "activity_10": 2421.720721, "activity_20": 2446.953207, "activity_30": 2457.365242}, "trend_signal": 0, "fair_value": 2364.988856, "relative_strength": -22.941081, "rate_of_change": -0.2241990132664017, "market_dynamics": -1.256867, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2412.0, "low": 2324.0, "close": 2324.0, "volume": 130300}, "trend_line": 2460.530583, "activity_lines": {"activity_5": 2382.4, "activity_10": 2400.665772, "activity_20": 2433.939229, "activity_30": 2448.014251}, "trend_signal": 0, "fair_value": 2365.656183, "relative_strength": -26.211496, "rate_of_change": -0.34062313206174677, "market_dynamics": -1.346085, "expectation": {"probability": 64.2304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2326.0, "high": 2365.0, "low": 2320.0, "close": 2338.0, "volume": 87400}, "trend_line": 2455.704875, "activity_lines": {"activity_5": 2363.266667, "activity_10": 2385.597892, "activity_20": 2422.831812, "activity_30": 2440.109052}, "trend_signal": 0, "fair_value": 2366.228846, "relative_strength": -24.813012, "rate_of_change": -0.1961246908834014, "market_dynamics": -1.427282, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2343.0, "high": 2355.0, "low": 2307.0, "close": 2314.0, "volume": 51800}, "trend_line": 2451.227694, "activity_lines": {"activity_5": 2340.6, "activity_10": 2368.547994, "activity_20": 2409.996807, "activity_30": 2430.966802}, "trend_signal": 0, "fair_value": 2366.924271, "relative_strength": -28.687817, "rate_of_change": -0.18231755149322434, "market_dynamics": -1.441184, "expectation": {"probability": 63.7183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2306.0, "high": 2326.0, "low": 2226.0, "close": 2238.0, "volume": 185600}, "trend_line": 2444.348438, "activity_lines": {"activity_5": 2300.6, "activity_10": 2341.553937, "activity_20": 2390.755505, "activity_30": 2417.210176}, "trend_signal": 0, "fair_value": 2366.997286, "relative_strength": -28.841333, "rate_of_change": -0.28064532792440655, "market_dynamics": -1.378381, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2243.0, "high": 2262.0, "low": 2222.0, "close": 2232.0, "volume": 117300}, "trend_line": 2436.2191, "activity_lines": {"activity_5": 2270.266667, "activity_10": 2317.221294, "activity_20": 2372.220859, "activity_30": 2403.510277}, "trend_signal": 0, "fair_value": 2367.222393, "relative_strength": -30.440235, "rate_of_change": -0.3325768893510013, "market_dynamics": -1.390498, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2232.0, "high": 2257.0, "low": 2218.0, "close": 2233.0, "volume": 114400}, "trend_line": 2429.304435, "activity_lines": {"activity_5": 2251.533333, "activity_10": 2296.072727, "activity_20": 2355.149049, "activity_30": 2390.399367}, "trend_signal": 0, "fair_value": 2367.859608, "relative_strength": -32.798603, "rate_of_change": -0.28382771483893987, "market_dynamics": -1.368272, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2210.0, "high": 2245.0, "low": 2210.0, "close": 2227.0, "volume": 22400}, "trend_line": 2421.599105, "activity_lines": {"activity_5": 2236.866667, "activity_10": 2276.763636, "activity_20": 2338.676445, "activity_30": 2377.347468}, "trend_signal": 0, "fair_value": 2368.292394, "relative_strength": -32.467372, "rate_of_change": -0.3171825601182929, "market_dynamics": -1.386226, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2239.0, "high": 2312.0, "low": 2234.0, "close": 2312.0, "volume": 119500}, "trend_line": 2415.74266, "activity_lines": {"activity_5": 2257.933333, "activity_10": 2276.145455, "activity_20": 2331.545164, "activity_30": 2370.276558}, "trend_signal": 0, "fair_value": 2369.245466, "relative_strength": -28.520871, "rate_of_change": -0.24184205337323558, "market_dynamics": -1.300049, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2314.0, "high": 2337.0, "low": 2283.0, "close": 2337.0, "volume": 118100}, "trend_line": 2409.538216, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2282.290909, "activity_20": 2327.533025, "activity_30": 2365.196387}, "trend_signal": 0, "fair_value": 2370.494025, "relative_strength": -32.261241, "rate_of_change": -0.25683381358178137, "market_dynamics": -0.98347, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2350.0, "high": 2356.0, "low": 2304.0, "close": 2346.0, "volume": 116500}, "trend_line": 2403.797844, "activity_lines": {"activity_5": 2313.4, "activity_10": 2291.454545, "activity_20": 2324.926856, "activity_30": 2361.097147}, "trend_signal": 0, "fair_value": 2371.73266, "relative_strength": -29.388811, "rate_of_change": -0.23823535820607014, "market_dynamics": -0.585913, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2354.0, "high": 2399.0, "low": 2346.0, "close": 2372.0, "volume": 105000}, "trend_line": 2401.385254, "activity_lines": {"activity_5": 2340.4, "activity_10": 2306.345455, "activity_20": 2325.598178, "activity_30": 2359.045673}, "trend_signal": 0, "fair_value": 2373.297781, "relative_strength": -28.20835, "rate_of_change": -0.10036576104027672, "market_dynamics": -0.063339, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2383.0, "high": 2411.0, "low": 2370.0, "close": 2394.0, "volume": 81600}, "trend_line": 2399.345036, "activity_lines": {"activity_5": 2365.466667, "activity_10": 2324.363636, "activity_20": 2329.037543, "activity_30": 2358.569205}, "trend_signal": 0, "fair_value": 2374.973195, "relative_strength": -25.51048, "rate_of_change": -0.08496004531556271, "market_dynamics": 0.259721, "expectation": {"probability": 55.1849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/", "share_image": "https://sharemaestro.com/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}