{"ticker": {"uuid": "a8cfebd0-c21b-415b-967b-529a213e2fa5", "symbol": "5206", "name": "Kunyue Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5206 rose 14.45%, moving from 19.62 to 22.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.89 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 40.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.89"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.700001, "close": 22.450001, "volume": 716635}, "trend_line": 23.378611, "activity_lines": {"activity_5": 21.563334, "activity_10": 21.230655, "activity_20": 21.193394, "activity_30": 22.018744}, "trend_signal": 0, "fair_value": 28.128079, "relative_strength": -41.887416, "rate_of_change": -1.0098819855904506, "market_dynamics": 0.527535, "expectation": {"probability": 40.7494, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.082884, "high": 16.360861, "low": 15.24896, "close": 15.407802, "volume": 936705}, "trend_line": 14.988523, "activity_lines": {"activity_5": 15.7652, "activity_10": 15.831502, "activity_20": 15.931219, "activity_30": 15.60585}, "trend_signal": 1, "fair_value": 12.369168, "relative_strength": 6.861561, "rate_of_change": 0.6476126907725498, "market_dynamics": -0.964445, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.368091, "high": 16.678549, "low": 14.891561, "close": 15.487223, "volume": 457380}, "trend_line": 15.100528, "activity_lines": {"activity_5": 15.659304, "activity_10": 15.764319, "activity_20": 15.90297, "activity_30": 15.638024}, "trend_signal": 1, "fair_value": 12.396304, "relative_strength": 8.231633, "rate_of_change": 0.7472717625345733, "market_dynamics": -1.025482, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.566644, "high": 15.685778, "low": 15.407801, "close": 15.526935, "volume": 316470}, "trend_line": 15.208691, "activity_lines": {"activity_5": 15.590472, "activity_10": 15.713708, "activity_20": 15.870805, "activity_30": 15.665534}, "trend_signal": 1, "fair_value": 12.423027, "relative_strength": 7.253516, "rate_of_change": 0.7162862119788086, "market_dynamics": -1.088615, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.447513, "high": 15.725488, "low": 15.407801, "close": 15.685778, "volume": 121275}, "trend_line": 15.305359, "activity_lines": {"activity_5": 15.593119, "activity_10": 15.694266, "activity_20": 15.849201, "activity_30": 15.696314}, "trend_signal": 1, "fair_value": 12.450768, "relative_strength": 6.739658, "rate_of_change": 0.6356102573193138, "market_dynamics": -1.140933, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.646066, "high": 17.433055, "low": 15.646066, "close": 16.678549, "volume": 2097480}, "trend_line": 15.411873, "activity_lines": {"activity_5": 15.939927, "activity_10": 15.856138, "activity_20": 15.917562, "activity_30": 15.784907}, "trend_signal": 1, "fair_value": 12.48554, "relative_strength": 13.295692, "rate_of_change": 0.6959261785365549, "market_dynamics": -0.71416, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.837393, "high": 19.775992, "low": 16.797681, "close": 18.783224, "volume": 5420415}, "trend_line": 15.58596, "activity_lines": {"activity_5": 16.948583, "activity_10": 16.391187, "activity_20": 16.178347, "activity_30": 16.002413}, "trend_signal": 1, "fair_value": 12.532024, "relative_strength": 24.07938, "rate_of_change": 1.1295642002759827, "market_dynamics": -0.083615, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.902355, "high": 19.021487, "low": 18.028715, "close": 18.187559, "volume": 799260}, "trend_line": 15.725985, "activity_lines": {"activity_5": 17.533655, "activity_10": 16.767357, "activity_20": 16.368234, "activity_30": 16.170259}, "trend_signal": 1, "fair_value": 12.573798, "relative_strength": 23.42021, "rate_of_change": 0.8984047180924347, "market_dynamics": 0.429457, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.266981, "high": 18.783224, "low": 18.147846, "close": 18.62438, "volume": 398475}, "trend_line": 15.879279, "activity_lines": {"activity_5": 18.084312, "activity_10": 17.180349, "activity_20": 16.594848, "activity_30": 16.357252}, "trend_signal": 1, "fair_value": 12.614141, "relative_strength": 25.322666, "rate_of_change": 0.9747815478648919, "market_dynamics": 0.954846, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.822932, "high": 18.862644, "low": 18.306693, "close": 18.7038, "volume": 457380}, "trend_line": 16.037804, "activity_lines": {"activity_5": 18.454946, "activity_10": 17.556519, "activity_20": 16.818934, "activity_30": 16.539479}, "trend_signal": 1, "fair_value": 12.65633, "relative_strength": 23.745108, "rate_of_change": 0.9983135884192281, "market_dynamics": 1.001618, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.703799, "high": 18.902353, "low": 18.505246, "close": 18.62438, "volume": 336105}, "trend_line": 16.196264, "activity_lines": {"activity_5": 18.597905, "activity_10": 17.866986, "activity_20": 17.026648, "activity_30": 16.706355}, "trend_signal": 1, "fair_value": 12.700459, "relative_strength": 20.483493, "rate_of_change": 0.988040507291385, "market_dynamics": 0.848189, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.862645, "high": 18.981776, "low": 18.544957, "close": 18.584669, "volume": 329175}, "trend_line": 16.352109, "activity_lines": {"activity_5": 18.597906, "activity_10": 18.124023, "activity_20": 17.221042, "activity_30": 16.860446}, "trend_signal": 1, "fair_value": 12.744111, "relative_strength": 21.937353, "rate_of_change": 0.9622280792656834, "market_dynamics": 0.808066, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.505247, "high": 18.66409, "low": 18.108138, "close": 18.346403, "volume": 328020}, "trend_line": 16.501303, "activity_lines": {"activity_5": 18.531721, "activity_10": 18.279978, "activity_20": 17.380444, "activity_30": 16.98911}, "trend_signal": 1, "fair_value": 12.786458, "relative_strength": 21.914693, "rate_of_change": 0.9123838399071422, "market_dynamics": 0.716236, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.346405, "high": 19.895124, "low": 18.068426, "close": 18.108139, "volume": 358050}, "trend_line": 16.619308, "activity_lines": {"activity_5": 18.375525, "activity_10": 18.340628, "activity_20": 17.505987, "activity_30": 17.092777}, "trend_signal": 1, "fair_value": 12.827278, "relative_strength": 17.004973, "rate_of_change": 0.715125344950033, "market_dynamics": 0.592324, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.147848, "high": 20.1731, "low": 18.147848, "close": 18.187559, "volume": 1000230}, "trend_line": 16.734795, "activity_lines": {"activity_5": 18.280219, "activity_10": 18.368786, "activity_20": 17.627402, "activity_30": 17.193954}, "trend_signal": 1, "fair_value": 12.868384, "relative_strength": 15.667442, "rate_of_change": 0.6948965624802075, "market_dynamics": 0.501038, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.346402, "high": 20.014257, "low": 18.227268, "close": 19.775993, "volume": 2856315}, "trend_line": 16.894189, "activity_lines": {"activity_5": 18.748806, "activity_10": 18.640263, "activity_20": 17.888396, "activity_30": 17.39016}, "trend_signal": 1, "fair_value": 12.92034, "relative_strength": 20.991358, "rate_of_change": 0.9524705859856812, "market_dynamics": 0.639033, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.053969, "high": 20.292233, "low": 19.656862, "close": 20.1731, "volume": 1215060}, "trend_line": 17.039698, "activity_lines": {"activity_5": 19.272989, "activity_10": 18.927625, "activity_20": 18.169974, "activity_30": 17.601703}, "trend_signal": 1, "fair_value": 12.973951, "relative_strength": 21.827109, "rate_of_change": 0.8612961533696619, "market_dynamics": 0.77865, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.252524, "high": 20.252524, "low": 19.22004, "close": 19.815702, "volume": 1764840}, "trend_line": 17.128093, "activity_lines": {"activity_5": 19.572143, "activity_10": 19.124735, "activity_20": 18.397649, "activity_30": 17.7808}, "trend_signal": 1, "fair_value": 13.023936, "relative_strength": 17.688743, "rate_of_change": 0.5187591939716211, "market_dynamics": 0.943484, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.815704, "high": 20.014257, "low": 19.656861, "close": 19.696571, "volume": 645645}, "trend_line": 17.234471, "activity_lines": {"activity_5": 19.733634, "activity_10": 19.270582, "activity_20": 18.595068, "activity_30": 17.946508}, "trend_signal": 1, "fair_value": 13.073156, "relative_strength": 16.400229, "rate_of_change": 0.6210732274748825, "market_dynamics": 1.028969, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.696573, "high": 20.212811, "low": 19.458307, "close": 20.1731, "volume": 863940}, "trend_line": 17.345111, "activity_lines": {"activity_5": 19.948072, "activity_10": 19.483576, "activity_20": 18.81934, "activity_30": 18.136097}, "trend_signal": 1, "fair_value": 13.123428, "relative_strength": 16.351241, "rate_of_change": 0.6419692255132176, "market_dynamics": 0.944119, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.252522, "high": 20.411364, "low": 19.656859, "close": 19.934837, "volume": 867405}, "trend_line": 17.455557, "activity_lines": {"activity_5": 19.95072, "activity_10": 19.626535, "activity_20": 19.000497, "activity_30": 18.303176}, "trend_signal": 1, "fair_value": 13.173508, "relative_strength": 14.91813, "rate_of_change": 0.6367557982188733, "market_dynamics": 0.794511, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.212812, "high": 21.761534, "low": 20.014257, "close": 21.682112, "volume": 2022405}, "trend_line": 17.64491, "activity_lines": {"activity_5": 20.525203, "activity_10": 20.063354, "activity_20": 19.329719, "activity_30": 18.575857}, "trend_signal": 1, "fair_value": 13.235457, "relative_strength": 21.883901, "rate_of_change": 1.0847720299042911, "market_dynamics": 0.978708, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.68211, "high": 23.270547, "low": 21.523268, "close": 22.95286, "volume": 1489950}, "trend_line": 17.876621, "activity_lines": {"activity_5": 21.422669, "activity_10": 20.674901, "activity_20": 19.750086, "activity_30": 18.918306}, "trend_signal": 1, "fair_value": 13.303992, "relative_strength": 30.99405, "rate_of_change": 1.3131889026353813, "market_dynamics": 1.204948, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.95286, "high": 24.025052, "low": 22.873438, "close": 23.111702, "volume": 1464540}, "trend_line": 18.12525, "activity_lines": {"activity_5": 22.163937, "activity_10": 21.231575, "activity_20": 20.150031, "activity_30": 19.256053}, "trend_signal": 1, "fair_value": 13.373992, "relative_strength": 30.81866, "rate_of_change": 1.3908053429112868, "market_dynamics": 1.380819, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.833726, "high": 23.191125, "low": 21.761533, "close": 22.357195, "volume": 1114774}, "trend_line": 18.346146, "activity_lines": {"activity_5": 22.426028, "activity_10": 21.560092, "activity_20": 20.442, "activity_30": 19.529082}, "trend_signal": 1, "fair_value": 13.439154, "relative_strength": 24.283062, "rate_of_change": 1.2187197417966633, "market_dynamics": 1.584497, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.476332, "high": 23.905921, "low": 22.43662, "close": 23.707365, "volume": 910140}, "trend_line": 18.597841, "activity_lines": {"activity_5": 22.99257, "activity_10": 22.058282, "activity_20": 20.830788, "activity_30": 19.874967}, "trend_signal": 1, "fair_value": 13.513194, "relative_strength": 28.292323, "rate_of_change": 1.3719230186001898, "market_dynamics": 1.481386, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.104475, "high": 24.104475, "low": 23.111702, "close": 23.786785, "volume": 809655}, "trend_line": 18.857349, "activity_lines": {"activity_5": 23.334082, "activity_10": 22.499433, "activity_20": 21.193669, "activity_30": 20.209737}, "trend_signal": 1, "fair_value": 13.587967, "relative_strength": 27.075267, "rate_of_change": 1.3953662685899955, "market_dynamics": 1.4086, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.786785, "high": 23.905919, "low": 23.588232, "close": 23.866209, "volume": 97020}, "trend_line": 19.124735, "activity_lines": {"activity_5": 23.561758, "activity_10": 22.889321, "activity_20": 21.540288, "activity_30": 20.53289}, "trend_signal": 1, "fair_value": 13.664806, "relative_strength": 26.18246, "rate_of_change": 1.4179405599376769, "market_dynamics": 1.325153, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.86621, "high": 24.620715, "low": 23.429387, "close": 23.627941, "volume": 379995}, "trend_line": 19.385503, "activity_lines": {"activity_5": 23.649121, "activity_10": 23.162243, "activity_20": 21.837173, "activity_30": 20.823419}, "trend_signal": 1, "fair_value": 13.739896, "relative_strength": 20.616899, "rate_of_change": 1.3635117035608535, "market_dynamics": 1.268861, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.667655, "high": 25.772329, "low": 23.667655, "close": 25.057533, "volume": 738045}, "trend_line": 19.691276, "activity_lines": {"activity_5": 24.178599, "activity_10": 23.623611, "activity_20": 22.246384, "activity_30": 21.189356}, "trend_signal": 1, "fair_value": 13.823705, "relative_strength": 25.036158, "rate_of_change": 1.5773281714691567, "market_dynamics": 1.266555, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.057534, "high": 26.32828, "low": 24.581003, "close": 25.692907, "volume": 593670}, "trend_line": 20.01161, "activity_lines": {"activity_5": 24.739846, "activity_10": 24.111693, "activity_20": 22.685851, "activity_30": 21.576558}, "trend_signal": 1, "fair_value": 13.91025, "relative_strength": 26.836657, "rate_of_change": 1.6267813218402027, "market_dynamics": 1.265807, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.732619, "high": 26.447413, "low": 24.700137, "close": 25.01782, "volume": 617925}, "trend_line": 20.331944, "activity_lines": {"activity_5": 24.943695, "activity_10": 24.37234, "activity_20": 23.027364, "activity_30": 21.89954}, "trend_signal": 1, "fair_value": 13.991355, "relative_strength": 17.429071, "rate_of_change": 1.6007407699830198, "market_dynamics": 1.241094, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.700135, "high": 25.573772, "low": 23.826498, "close": 23.826498, "volume": 873180}, "trend_line": 20.60992, "activity_lines": {"activity_5": 24.668367, "activity_10": 24.355734, "activity_20": 23.224783, "activity_30": 22.124995}, "trend_signal": 1, "fair_value": 14.064155, "relative_strength": 11.796629, "rate_of_change": 1.367188499043667, "market_dynamics": 1.033233, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.826498, "high": 25.89146, "low": 23.826498, "close": 25.335508, "volume": 515130}, "trend_line": 20.936873, "activity_lines": {"activity_5": 24.898689, "activity_10": 24.597609, "activity_20": 23.539822, "activity_30": 22.429871}, "trend_signal": 1, "fair_value": 14.145069, "relative_strength": 14.89648, "rate_of_change": 1.586386555600408, "market_dynamics": 0.827183, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.613485, "high": 27.043074, "low": 25.613485, "close": 26.606258, "volume": 747285}, "trend_line": 21.300889, "activity_lines": {"activity_5": 25.438758, "activity_10": 25.030097, "activity_20": 23.941469, "activity_30": 22.795638}, "trend_signal": 1, "fair_value": 14.229231, "relative_strength": 19.346954, "rate_of_change": 1.7386359462561722, "market_dynamics": 0.742622, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.725387, "high": 27.162209, "low": 26.526834, "close": 27.162209, "volume": 274890}, "trend_line": 21.650344, "activity_lines": {"activity_5": 26.060894, "activity_10": 25.48641, "activity_20": 24.355975, "activity_30": 23.173788}, "trend_signal": 1, "fair_value": 14.31473, "relative_strength": 20.703906, "rate_of_change": 1.64056533039536, "market_dynamics": 0.648562, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.201919, "high": 32.08635, "low": 27.162209, "close": 30.537628, "volume": 1299375}, "trend_line": 22.042157, "activity_lines": {"activity_5": 27.710218, "activity_10": 26.493622, "activity_20": 25.056777, "activity_30": 23.747161}, "trend_signal": 1, "fair_value": 14.421867, "relative_strength": 31.836192, "rate_of_change": 1.8097310601623655, "market_dynamics": 1.001024, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.537628, "high": 30.617048, "low": 27.400472, "close": 28.830063, "volume": 1434510}, "trend_line": 22.396908, "activity_lines": {"activity_5": 28.422365, "activity_10": 27.067624, "activity_20": 25.545598, "activity_30": 24.18509}, "trend_signal": 1, "fair_value": 14.517612, "relative_strength": 31.010742, "rate_of_change": 1.6094205299417852, "market_dynamics": 1.200693, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.988906, "high": 30.696472, "low": 28.909484, "close": 30.339075, "volume": 965580}, "trend_line": 22.787397, "activity_lines": {"activity_5": 29.303946, "activity_10": 27.82574, "activity_20": 26.13521, "activity_30": 24.697488}, "trend_signal": 1, "fair_value": 14.62214, "relative_strength": 32.685376, "rate_of_change": 1.7434951288811773, "market_dynamics": 1.295681, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.577338, "high": 31.728954, "low": 29.66399, "close": 31.490686, "volume": 1601985}, "trend_line": 23.213627, "activity_lines": {"activity_5": 30.235826, "activity_10": 28.671219, "activity_20": 26.78382, "activity_30": 25.258991}, "trend_signal": 1, "fair_value": 14.740062, "relative_strength": 35.269241, "rate_of_change": 1.8704637480094826, "market_dynamics": 1.491034, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.768664, "high": 33.635071, "low": 28.115265, "close": 29.227169, "volume": 3694845}, "trend_line": 23.567053, "activity_lines": {"activity_5": 30.087571, "activity_10": 28.988183, "activity_20": 27.162964, "activity_30": 25.646961}, "trend_signal": 1, "fair_value": 14.841247, "relative_strength": 22.538104, "rate_of_change": 1.522493662881731, "market_dynamics": 1.356487, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.306591, "high": 29.981676, "low": 27.797581, "close": 29.425726, "volume": 1559250}, "trend_line": 23.928422, "activity_lines": {"activity_5": 29.867838, "activity_10": 29.27699, "activity_20": 27.516768, "activity_30": 26.02494}, "trend_signal": 1, "fair_value": 14.946154, "relative_strength": 19.498075, "rate_of_change": 1.5333652451157123, "market_dynamics": 1.214496, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.425725, "high": 29.822833, "low": 27.837291, "close": 28.353533, "volume": 1071840}, "trend_line": 24.261993, "activity_lines": {"activity_5": 29.364835, "activity_10": 29.290708, "activity_20": 27.731585, "activity_30": 26.310431}, "trend_signal": 1, "fair_value": 15.051982, "relative_strength": 12.928494, "rate_of_change": 1.3940367651489896, "market_dynamics": 0.858862, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.2344, "high": 29.465436, "low": 28.2344, "close": 29.147749, "volume": 664125}, "trend_line": 24.62998, "activity_lines": {"activity_5": 29.158339, "activity_10": 29.36652, "activity_20": 27.996324, "activity_30": 26.625641}, "trend_signal": 1, "fair_value": 15.160451, "relative_strength": 17.423871, "rate_of_change": 1.516722059890131, "market_dynamics": 0.389984, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.147748, "high": 32.721721, "low": 29.147748, "close": 32.562878, "volume": 1584660}, "trend_line": 25.109157, "activity_lines": {"activity_5": 30.16964, "activity_10": 29.99395, "activity_20": 28.55757, "activity_30": 27.137441}, "trend_signal": 1, "fair_value": 15.290367, "relative_strength": 25.955883, "rate_of_change": 1.9455030008144545, "market_dynamics": 0.303888, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.562876, "high": 33.357096, "low": 30.895023, "close": 32.404037, "volume": 753060}, "trend_line": 25.530092, "activity_lines": {"activity_5": 31.056516, "activity_10": 30.484199, "activity_20": 29.05509, "activity_30": 27.608079}, "trend_signal": 1, "fair_value": 15.41971, "relative_strength": 20.692712, "rate_of_change": 1.6764202796613206, "market_dynamics": 0.276344, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.642301, "high": 32.801144, "low": 31.689239, "close": 32.086349, "volume": 598290}, "trend_line": 25.9272, "activity_lines": {"activity_5": 31.625704, "activity_10": 30.821379, "activity_20": 29.480941, "activity_30": 28.031063}, "trend_signal": 1, "fair_value": 15.547461, "relative_strength": 14.800407, "rate_of_change": 1.5554507206632837, "market_dynamics": 0.439686, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.086351, "high": 33.952761, "low": 31.768662, "close": 33.277679, "volume": 837375}, "trend_line": 26.375933, "activity_lines": {"activity_5": 32.414627, "activity_10": 31.347007, "activity_20": 29.980731, "activity_30": 28.505287}, "trend_signal": 1, "fair_value": 15.681959, "relative_strength": 19.271492, "rate_of_change": 1.7307422320960255, "market_dynamics": 0.716072, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.118833, "high": 34.071892, "low": 32.95999, "close": 33.357098, "volume": 434280}, "trend_line": 26.831284, "activity_lines": {"activity_5": 32.901747, "activity_10": 31.806209, "activity_20": 30.443268, "activity_30": 28.955685}, "trend_signal": 1, "fair_value": 15.815853, "relative_strength": 16.055197, "rate_of_change": 1.726388219139017, "market_dynamics": 0.653501, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.515941, "high": 35.620614, "low": 32.761437, "close": 35.064663, "volume": 907830}, "trend_line": 27.327669, "activity_lines": {"activity_5": 33.677432, "activity_10": 32.521004, "activity_20": 31.0221, "activity_30": 29.486871}, "trend_signal": 1, "fair_value": 15.961583, "relative_strength": 19.126617, "rate_of_change": 1.8500232787964976, "market_dynamics": 0.747093, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.34264, "high": 39.67112, "low": 35.34264, "close": 38.718056, "volume": 1759065}, "trend_line": 27.953776, "activity_lines": {"activity_5": 35.504129, "activity_10": 33.835071, "activity_20": 31.901222, "activity_30": 30.221735}, "trend_signal": 1, "fair_value": 16.130955, "relative_strength": 35.939418, "rate_of_change": 2.2911101565230503, "market_dynamics": 0.985935, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.718056, "high": 40.425621, "low": 37.010492, "close": 40.266777, "volume": 653730}, "trend_line": 28.573265, "activity_lines": {"activity_5": 37.426132, "activity_10": 35.258162, "activity_20": 32.865817, "activity_30": 31.016122}, "trend_signal": 1, "fair_value": 16.310477, "relative_strength": 44.163323, "rate_of_change": 2.2161192105138063, "market_dynamics": 1.169939, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.266781, "high": 46.929523, "low": 40.266781, "close": 43.269505, "volume": 4923765}, "trend_line": 29.250487, "activity_lines": {"activity_5": 39.803682, "activity_10": 37.030093, "activity_20": 34.043771, "activity_30": 31.964266}, "trend_signal": 1, "fair_value": 16.509025, "relative_strength": 55.877829, "rate_of_change": 2.370124660237465, "market_dynamics": 1.531321, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.04016, "high": 42.374839, "low": 33.631469, "close": 41.561501, "volume": 3037650}, "trend_line": 29.86548, "activity_lines": {"activity_5": 40.945775, "activity_10": 38.220279, "activity_20": 34.966473, "activity_30": 32.758525}, "trend_signal": 1, "fair_value": 16.697515, "relative_strength": 48.658205, "rate_of_change": 2.1025051651276843, "market_dynamics": 1.704035, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.293501, "high": 43.594839, "low": 40.910827, "close": 42.700172, "volume": 1613535}, "trend_line": 30.543579, "activity_lines": {"activity_5": 41.920466, "activity_10": 39.391791, "activity_20": 35.920353, "activity_30": 33.58657}, "trend_signal": 1, "fair_value": 16.892636, "relative_strength": 44.653288, "rate_of_change": 2.270510971194836, "market_dynamics": 1.735787, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.025508, "high": 43.757511, "low": 36.030811, "close": 37.250816, "volume": 3163545}, "trend_line": 30.995028, "activity_lines": {"activity_5": 40.569671, "activity_10": 39.388197, "activity_20": 36.278609, "activity_30": 34.019295}, "trend_signal": 1, "fair_value": 17.053048, "relative_strength": 25.927063, "rate_of_change": 1.4780487905493989, "market_dynamics": 1.542166, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.250817, "high": 39.568826, "low": 36.396812, "close": 39.284157, "volume": 1180410}, "trend_line": 31.511607, "activity_lines": {"activity_5": 39.994471, "activity_10": 39.666178, "activity_20": 36.782476, "activity_30": 34.554077}, "trend_signal": 1, "fair_value": 17.226494, "relative_strength": 30.598598, "rate_of_change": 1.666651180311888, "market_dynamics": 1.174907, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.812828, "high": 40.097497, "low": 34.973479, "close": 36.315479, "volume": 1779855}, "trend_line": 31.926582, "activity_lines": {"activity_5": 38.495221, "activity_10": 39.27353, "activity_20": 36.961961, "activity_30": 34.864005}, "trend_signal": 1, "fair_value": 17.378907, "relative_strength": 24.203931, "rate_of_change": 1.316895707667331, "market_dynamics": 0.678958, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.014144, "high": 37.33215, "low": 32.614797, "close": 36.193478, "volume": 1416030}, "trend_line": 32.345434, "activity_lines": {"activity_5": 37.418905, "activity_10": 38.803468, "activity_20": 37.094182, "activity_30": 35.139288}, "trend_signal": 1, "fair_value": 17.523579, "relative_strength": 20.997071, "rate_of_change": 1.3119224600992287, "market_dynamics": 0.081919, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.583479, "high": 37.698156, "low": 33.672133, "close": 34.322803, "volume": 969045}, "trend_line": 32.654276, "activity_lines": {"activity_5": 36.0769, "activity_10": 37.941712, "activity_20": 37.020366, "activity_30": 35.26686}, "trend_signal": 1, "fair_value": 17.664177, "relative_strength": 11.989971, "rate_of_change": 0.9548241028393858, "market_dynamics": -0.383491, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.997471, "high": 33.997471, "low": 30.947458, "close": 33.021469, "volume": 1240470}, "trend_line": 32.898561, "activity_lines": {"activity_5": 34.859607, "activity_10": 36.856838, "activity_20": 36.809126, "activity_30": 35.29055}, "trend_signal": 1, "fair_value": 17.795954, "relative_strength": 4.166103, "rate_of_change": 0.7480949814964443, "market_dynamics": -0.804947, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.899468, "high": 32.899468, "low": 30.906791, "close": 31.394794, "volume": 309540}, "trend_line": 33.111127, "activity_lines": {"activity_5": 33.382046, "activity_10": 35.57978, "activity_20": 36.424898, "activity_30": 35.193533}, "trend_signal": 1, "fair_value": 17.917303, "relative_strength": 0.959049, "rate_of_change": 0.6461255250647664, "market_dynamics": -1.0814, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.720127, "high": 32.086132, "low": 31.028793, "close": 31.150791, "volume": 315315}, "trend_line": 33.35527, "activity_lines": {"activity_5": 32.349108, "activity_10": 34.419666, "activity_20": 36.008054, "activity_30": 35.06706}, "trend_signal": 0, "fair_value": 18.037328, "relative_strength": -2.78123, "rate_of_change": 0.7373442770461844, "market_dynamics": -1.24842, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.150789, "high": 32.533465, "low": 30.744123, "close": 31.150791, "volume": 334950}, "trend_line": 33.549113, "activity_lines": {"activity_5": 31.660483, "activity_10": 33.479892, "activity_20": 35.57789, "activity_30": 34.924835}, "trend_signal": 0, "fair_value": 18.156874, "relative_strength": -5.459808, "rate_of_change": 0.5811465474571218, "market_dynamics": -1.308704, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.232127, "high": 31.598128, "low": 27.450112, "close": 28.019447, "volume": 1261260}, "trend_line": 33.596219, "activity_lines": {"activity_5": 30.264255, "activity_10": 32.160069, "activity_20": 34.839965, "activity_30": 34.568083}, "trend_signal": 0, "fair_value": 18.256586, "relative_strength": -14.531375, "rate_of_change": 0.14040907728320395, "market_dynamics": -1.336651, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.897446, "high": 29.442785, "low": 27.409445, "close": 29.198784, "volume": 429660}, "trend_line": 33.664105, "activity_lines": {"activity_5": 29.681364, "activity_10": 31.321593, "activity_20": 34.235992, "activity_30": 34.284377}, "trend_signal": 0, "fair_value": 18.363859, "relative_strength": -8.942275, "rate_of_change": 0.20206440492604674, "market_dynamics": -1.324341, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.646119, "high": 29.646119, "low": 28.466781, "close": 29.320786, "volume": 319935}, "trend_line": 33.623544, "activity_lines": {"activity_5": 29.393985, "activity_10": 30.651699, "activity_20": 33.658902, "activity_30": 34.004163}, "trend_signal": 0, "fair_value": 18.471673, "relative_strength": -11.75223, "rate_of_change": -0.12048738559957776, "market_dynamics": -1.321909, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.361452, "high": 30.906791, "low": 29.076782, "close": 30.703457, "volume": 858165}, "trend_line": 33.68599, "activity_lines": {"activity_5": 29.705764, "activity_10": 30.414353, "activity_20": 33.226665, "activity_30": 33.81577}, "trend_signal": 0, "fair_value": 18.588351, "relative_strength": -4.556338, "rate_of_change": 0.18572105308112144, "market_dynamics": -1.265149, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.703457, "high": 33.3468, "low": 30.093456, "close": 33.062134, "volume": 380304}, "trend_line": 33.776759, "activity_lines": {"activity_5": 30.833591, "activity_10": 30.707894, "activity_20": 33.031321, "activity_30": 33.775522}, "trend_signal": 0, "fair_value": 18.723267, "relative_strength": 1.668571, "rate_of_change": 0.26945623388239937, "market_dynamics": -1.189693, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.062136, "high": 34.566804, "low": 32.096299, "close": 33.346798, "volume": 376530}, "trend_line": 33.838629, "activity_lines": {"activity_5": 31.928884, "activity_10": 31.110125, "activity_20": 32.864493, "activity_30": 33.747782}, "trend_signal": 0, "fair_value": 18.860249, "relative_strength": 4.986097, "rate_of_change": 0.18317328788116996, "market_dynamics": -1.006192, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.11947, "high": 34.241469, "low": 32.696135, "close": 34.160137, "volume": 237930}, "trend_line": 34.003061, "activity_lines": {"activity_5": 32.940132, "activity_10": 31.677982, "activity_20": 32.783306, "activity_30": 33.768525}, "trend_signal": 0, "fair_value": 19.003404, "relative_strength": 2.760109, "rate_of_change": 0.4859298525362982, "market_dynamics": -0.802942, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.078809, "high": 34.322804, "low": 33.468799, "close": 33.916142, "volume": 322245}, "trend_line": 34.152742, "activity_lines": {"activity_5": 33.539292, "activity_10": 32.180773, "activity_20": 32.700586, "activity_30": 33.762917}, "trend_signal": 0, "fair_value": 19.144275, "relative_strength": 2.336208, "rate_of_change": 0.4401986044727004, "market_dynamics": -0.576576, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.916136, "high": 34.160136, "low": 32.452128, "close": 33.184135, "volume": 473550}, "trend_line": 34.313762, "activity_lines": {"activity_5": 33.588092, "activity_10": 32.504629, "activity_20": 32.578392, "activity_30": 33.700426}, "trend_signal": 0, "fair_value": 19.281893, "relative_strength": 1.932338, "rate_of_change": 0.4714701970342337, "market_dynamics": -0.343722, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.387466, "high": 34.160141, "low": 33.265465, "close": 33.916142, "volume": 205590}, "trend_line": 34.472709, "activity_lines": {"activity_5": 33.715517, "activity_10": 32.924607, "activity_20": 32.573938, "activity_30": 33.674773}, "trend_signal": 0, "fair_value": 19.424923, "relative_strength": 0.423744, "rate_of_change": 0.4632164785662524, "market_dynamics": -0.16393, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.119475, "high": 35.583478, "low": 34.119475, "close": 34.770142, "volume": 136290}, "trend_line": 34.546284, "activity_lines": {"activity_5": 34.070674, "activity_10": 33.449579, "activity_20": 32.687225, "activity_30": 33.693962}, "trend_signal": 0, "fair_value": 19.574388, "relative_strength": 4.31636, "rate_of_change": 0.21342970173883974, "market_dynamics": 0.048203, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.770138, "high": 35.217474, "low": 32.736801, "close": 32.736801, "volume": 345345}, "trend_line": 34.557376, "activity_lines": {"activity_5": 33.653161, "activity_10": 33.482113, "activity_20": 32.644622, "activity_30": 33.577222}, "trend_signal": 0, "fair_value": 19.710098, "relative_strength": -2.358806, "rate_of_change": 0.032107650131047036, "market_dynamics": 0.158956, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.078807, "high": 34.322808, "low": 32.696132, "close": 32.940132, "volume": 152460}, "trend_line": 34.585836, "activity_lines": {"activity_5": 33.398314, "activity_10": 33.487288, "activity_20": 32.642879, "activity_30": 33.472883}, "trend_signal": 0, "fair_value": 19.846632, "relative_strength": -2.534517, "rate_of_change": 0.08235578997665388, "market_dynamics": 0.206363, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.940131, "high": 34.038136, "low": 32.940131, "close": 33.672134, "volume": 568260}, "trend_line": 34.598984, "activity_lines": {"activity_5": 33.452535, "activity_10": 33.559748, "activity_20": 32.74106, "activity_30": 33.413935}, "trend_signal": 0, "fair_value": 19.989058, "relative_strength": -2.113448, "rate_of_change": 0.03801556220876386, "market_dynamics": 0.296301, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.655469, "high": 33.672137, "low": 32.614799, "close": 33.428139, "volume": 145563}, "trend_line": 34.601352, "activity_lines": {"activity_5": 33.392891, "activity_10": 33.53387, "activity_20": 32.828591, "activity_30": 33.338396}, "trend_signal": 0, "fair_value": 20.12992, "relative_strength": -2.764072, "rate_of_change": 0.006844131608017851, "market_dynamics": 0.297935, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.143465, "high": 35.380142, "low": 32.980801, "close": 35.380142, "volume": 285412}, "trend_line": 34.611868, "activity_lines": {"activity_5": 34.016449, "activity_10": 33.856247, "activity_20": 33.115195, "activity_30": 33.388641}, "trend_signal": 0, "fair_value": 20.282815, "relative_strength": 4.075452, "rate_of_change": 0.03039187601687539, "market_dynamics": 0.397435, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.705478, "high": 38.308158, "low": 35.705478, "close": 37.982822, "volume": 555241}, "trend_line": 34.58736, "activity_lines": {"activity_5": 35.4669, "activity_10": 34.614868, "activity_20": 33.644638, "activity_30": 33.606122}, "trend_signal": 0, "fair_value": 20.452394, "relative_strength": 8.541575, "rate_of_change": -0.07080808236066431, "market_dynamics": 0.716109, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.942153, "high": 38.877493, "low": 37.169485, "close": 37.820152, "volume": 413166}, "trend_line": 34.505806, "activity_lines": {"activity_5": 36.513392, "activity_10": 35.27441, "activity_20": 34.134964, "activity_30": 33.814689}, "trend_signal": 0, "fair_value": 20.61949, "relative_strength": 10.797219, "rate_of_change": -0.23579134111420189, "market_dynamics": 0.937377, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.494818, "high": 37.901487, "low": 37.088151, "close": 37.291485, "volume": 169027}, "trend_line": 34.306539, "activity_lines": {"activity_5": 37.058328, "activity_10": 35.766848, "activity_20": 34.544344, "activity_30": 33.99441}, "trend_signal": 0, "fair_value": 20.784877, "relative_strength": 11.131479, "rate_of_change": -0.5774883218203886, "market_dynamics": 1.089347, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.884813, "high": 36.884813, "low": 34.566805, "close": 34.607471, "volume": 390004}, "trend_line": 34.074738, "activity_lines": {"activity_5": 36.467302, "activity_10": 35.696605, "activity_20": 34.668861, "activity_30": 34.013825}, "trend_signal": 0, "fair_value": 20.93018, "relative_strength": 5.562757, "rate_of_change": -0.6756758529328688, "market_dynamics": 0.986395, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.322808, "high": 36.030813, "low": 34.160137, "close": 35.50214, "volume": 339481}, "trend_line": 33.834803, "activity_lines": {"activity_5": 36.095878, "activity_10": 35.776459, "activity_20": 34.862125, "activity_30": 34.105916}, "trend_signal": 1, "fair_value": 21.081697, "relative_strength": 6.583495, "rate_of_change": -0.7041433451373937, "market_dynamics": 0.71126, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.461474, "high": 36.681479, "low": 34.566804, "close": 35.014141, "volume": 365739}, "trend_line": 33.760248, "activity_lines": {"activity_5": 35.553653, "activity_10": 35.754277, "activity_20": 34.973281, "activity_30": 34.182002}, "trend_signal": 1, "fair_value": 21.231766, "relative_strength": 7.56022, "rate_of_change": -0.22035003425320285, "market_dynamics": 0.41365, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.282139, "high": 34.932804, "low": 33.184133, "close": 34.810806, "volume": 389475}, "trend_line": 33.611136, "activity_lines": {"activity_5": 35.141563, "activity_10": 35.653719, "activity_20": 35.03738, "activity_30": 34.24978}, "trend_signal": 1, "fair_value": 21.381251, "relative_strength": 8.019435, "rate_of_change": -0.44167921989197256, "market_dynamics": 0.206909, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.354126, "high": 31.354126, "low": 26.148771, "close": 28.548117, "volume": 667845}, "trend_line": 33.352224, "activity_lines": {"activity_5": 32.842532, "activity_10": 34.380478, "activity_20": 34.478889, "activity_30": 33.923134}, "trend_signal": 0, "fair_value": 21.49203, "relative_strength": -3.542222, "rate_of_change": -0.7703161237989762, "market_dynamics": -0.037021, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.385448, "high": 31.638794, "low": 28.344782, "close": 30.622122, "volume": 443824}, "trend_line": 33.166512, "activity_lines": {"activity_5": 31.817728, "activity_10": 33.577492, "activity_20": 34.128185, "activity_30": 33.746998}, "trend_signal": 0, "fair_value": 21.616345, "relative_strength": 4.038612, "rate_of_change": -0.556820438720975, "market_dynamics": -0.348516, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.622122, "high": 30.744124, "low": 29.076781, "close": 30.093456, "volume": 182605}, "trend_line": 33.025534, "activity_lines": {"activity_5": 30.882391, "activity_10": 32.729404, "activity_20": 33.738752, "activity_30": 33.548736}, "trend_signal": 0, "fair_value": 21.73895, "relative_strength": -0.263134, "rate_of_change": -0.42506127867771254, "market_dynamics": -0.702717, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.134123, "high": 32.086131, "low": 30.134123, "close": 32.004795, "volume": 196380}, "trend_line": 32.991645, "activity_lines": {"activity_5": 30.944747, "activity_10": 32.324954, "activity_20": 33.546843, "activity_30": 33.482882}, "trend_signal": 0, "fair_value": 21.874047, "relative_strength": 1.362308, "rate_of_change": -0.1026145406157613, "market_dynamics": -0.967335, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.96413, "high": 32.492799, "low": 31.06946, "close": 31.394794, "volume": 165426}, "trend_line": 32.991645, "activity_lines": {"activity_5": 31.004392, "activity_10": 31.918286, "activity_20": 33.307103, "activity_30": 33.37986}, "trend_signal": 0, "fair_value": 22.005473, "relative_strength": -1.115324, "rate_of_change": 0.0, "market_dynamics": -1.029451, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.354127, "high": 31.964131, "low": 30.988125, "close": 31.842129, "volume": 135538}, "trend_line": 33.014689, "activity_lines": {"activity_5": 31.440883, "activity_10": 31.709776, "activity_20": 33.121972, "activity_30": 33.305697}, "trend_signal": 0, "fair_value": 22.142647, "relative_strength": -4.026576, "rate_of_change": 0.06984798727071273, "market_dynamics": -1.015177, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.045462, "high": 32.167464, "low": 31.557462, "close": 31.760794, "volume": 91278}, "trend_line": 33.035023, "activity_lines": {"activity_5": 31.630661, "activity_10": 31.585558, "activity_20": 32.935485, "activity_30": 33.224801}, "trend_signal": 0, "fair_value": 22.281459, "relative_strength": -3.526272, "rate_of_change": 0.061590766461575346, "market_dynamics": -0.933116, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.720128, "high": 31.801464, "low": 31.232128, "close": 31.516794, "volume": 109042}, "trend_line": 33.151601, "activity_lines": {"activity_5": 31.663194, "activity_10": 31.468733, "activity_20": 32.736024, "activity_30": 33.126851}, "trend_signal": 0, "fair_value": 22.417266, "relative_strength": -3.097985, "rate_of_change": 0.3528921411678659, "market_dynamics": -0.963771, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.313459, "high": 31.557463, "low": 31.191462, "close": 31.272793, "volume": 254035}, "trend_line": 33.220734, "activity_lines": {"activity_5": 31.519505, "activity_10": 31.380005, "activity_20": 32.528817, "activity_30": 33.005637}, "trend_signal": 0, "fair_value": 22.549591, "relative_strength": -5.319497, "rate_of_change": 0.20853593164324333, "market_dynamics": -0.945449, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.289467, "high": 33.26547, "low": 32.045462, "close": 32.533466, "volume": 407747}, "trend_line": 33.327824, "activity_lines": {"activity_5": 31.84484, "activity_10": 31.588516, "activity_20": 32.448645, "activity_30": 32.961297}, "trend_signal": 0, "fair_value": 22.690956, "relative_strength": -3.323222, "rate_of_change": 0.32235892199130656, "market_dynamics": -0.805537, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.940133, "high": 32.940133, "low": 30.947457, "close": 31.110125, "volume": 226380}, "trend_line": 33.341379, "activity_lines": {"activity_5": 31.619817, "activity_10": 31.579643, "activity_20": 32.234854, "activity_30": 32.81822}, "trend_signal": 0, "fair_value": 22.822717, "relative_strength": -7.4052, "rate_of_change": 0.04067172222226017, "market_dynamics": -0.722254, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.110126, "high": 31.19146, "low": 30.540791, "close": 31.110125, "volume": 168687}, "trend_line": 33.276312, "activity_lines": {"activity_5": 31.443594, "activity_10": 31.524188, "activity_20": 32.033263, "activity_30": 32.674268}, "trend_signal": 0, "fair_value": 22.955678, "relative_strength": -9.594001, "rate_of_change": -0.19515389570421246, "market_dynamics": -0.630354, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.906791, "high": 31.150791, "low": 30.662791, "close": 30.703457, "volume": 188295}, "trend_line": 33.188201, "activity_lines": {"activity_5": 31.175192, "activity_10": 31.385921, "activity_20": 31.803979, "activity_30": 32.508277}, "trend_signal": 0, "fair_value": 23.086752, "relative_strength": -10.55305, "rate_of_change": -0.2647859534433919, "market_dynamics": -0.554915, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.703457, "high": 30.784791, "low": 30.093456, "close": 30.215454, "volume": 153933}, "trend_line": 33.056712, "activity_lines": {"activity_5": 30.798346, "activity_10": 31.147835, "activity_20": 31.550489, "activity_30": 32.316487}, "trend_signal": 0, "fair_value": 23.215658, "relative_strength": -12.665168, "rate_of_change": -0.39619200811758964, "market_dynamics": -0.639314, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.215455, "high": 30.256121, "low": 29.605452, "close": 29.605452, "volume": 137513}, "trend_line": 32.913022, "activity_lines": {"activity_5": 30.288655, "activity_10": 30.831373, "activity_20": 31.275891, "activity_30": 32.093825}, "trend_signal": 0, "fair_value": 23.341133, "relative_strength": -16.530413, "rate_of_change": -0.4346772298466933, "market_dynamics": -0.582775, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.605454, "high": 30.906793, "low": 29.605453, "close": 30.012121, "volume": 264587}, "trend_line": 32.807288, "activity_lines": {"activity_5": 30.109721, "activity_10": 30.621384, "activity_20": 31.079141, "activity_30": 31.906671}, "trend_signal": 0, "fair_value": 23.469215, "relative_strength": -14.87509, "rate_of_change": -0.3212527855995667, "market_dynamics": -0.443893, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.01212, "high": 30.25612, "low": 28.456107, "close": 28.690961, "volume": 107669}, "trend_line": 32.633115, "activity_lines": {"activity_5": 29.563601, "activity_10": 30.204457, "activity_20": 30.79123, "activity_30": 31.641101}, "trend_signal": 0, "fair_value": 23.587868, "relative_strength": -18.244329, "rate_of_change": -0.5308972811163276, "market_dynamics": -0.512074, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.76812, "high": 32.420355, "low": 29.76812, "close": 31.603035, "volume": 382116}, "trend_line": 32.527545, "activity_lines": {"activity_5": 30.149449, "activity_10": 30.372813, "activity_20": 30.808833, "activity_30": 31.574644}, "trend_signal": 0, "fair_value": 23.72135, "relative_strength": -11.367862, "rate_of_change": -0.32350573949190287, "market_dynamics": -0.194305, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.739254, "high": 32.147915, "low": 31.330595, "close": 32.057098, "volume": 225459}, "trend_line": 32.504888, "activity_lines": {"activity_5": 30.82668, "activity_10": 30.622159, "activity_20": 30.888247, "activity_30": 31.544293}, "trend_signal": 0, "fair_value": 23.860381, "relative_strength": -10.534718, "rate_of_change": -0.0696548110224807, "market_dynamics": 0.053825, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.692792, "high": 32.738198, "low": 32.102504, "close": 32.238728, "volume": 286807}, "trend_line": 32.481508, "activity_lines": {"activity_5": 31.441679, "activity_10": 30.890268, "activity_20": 30.999041, "activity_30": 31.527121}, "trend_signal": 0, "fair_value": 23.999857, "relative_strength": -7.198334, "rate_of_change": -0.07192764362087038, "market_dynamics": 0.299823, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.238728, "high": 32.601979, "low": 31.78466, "close": 31.78466, "volume": 133534}, "trend_line": 32.418592, "activity_lines": {"activity_5": 31.729769, "activity_10": 31.081177, "activity_20": 31.078838, "activity_30": 31.482163}, "trend_signal": 0, "fair_value": 24.135462, "relative_strength": -9.836462, "rate_of_change": -0.193697903434783, "market_dynamics": 0.612261, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.830067, "high": 35.417192, "low": 31.421409, "close": 33.555519, "volume": 1272156}, "trend_line": 32.422838, "activity_lines": {"activity_5": 32.489977, "activity_10": 31.581797, "activity_20": 31.311876, "activity_30": 31.555513}, "trend_signal": 0, "fair_value": 24.28122, "relative_strength": -5.335842, "rate_of_change": 0.013097422614782195, "market_dynamics": 0.855523, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.37284, "high": 34.37284, "low": 32.329544, "close": 32.647388, "volume": 272273}, "trend_line": 32.331747, "activity_lines": {"activity_5": 32.62317, "activity_10": 31.872841, "activity_20": 31.444457, "activity_30": 31.57}, "trend_signal": 0, "fair_value": 24.421453, "relative_strength": -10.952859, "rate_of_change": -0.2809470287579351, "market_dynamics": 0.927631, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.919827, "high": 34.054997, "low": 32.647388, "close": 33.056046, "volume": 204290}, "trend_line": 32.167521, "activity_lines": {"activity_5": 32.822959, "activity_10": 32.202842, "activity_20": 31.603797, "activity_30": 31.616729}, "trend_signal": 0, "fair_value": 24.561325, "relative_strength": -9.75651, "rate_of_change": -0.5079403844153529, "market_dynamics": 0.925288, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.056046, "high": 33.146863, "low": 32.420355, "close": 32.556576, "volume": 159637}, "trend_line": 31.992068, "activity_lines": {"activity_5": 32.789662, "activity_10": 32.390383, "activity_20": 31.710561, "activity_30": 31.64183}, "trend_signal": 0, "fair_value": 24.699983, "relative_strength": -10.79601, "rate_of_change": -0.5454352543983758, "market_dynamics": 1.035166, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.556576, "high": 32.601979, "low": 31.148966, "close": 31.285189, "volume": 335800}, "trend_line": 31.791858, "activity_lines": {"activity_5": 32.311379, "activity_10": 32.293106, "activity_20": 31.690709, "activity_30": 31.596225}, "trend_signal": 0, "fair_value": 24.830987, "relative_strength": -17.753721, "rate_of_change": -0.6258113729940761, "market_dynamics": 0.734786, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.876527, "high": 31.285189, "low": 30.649494, "close": 30.740307, "volume": 198733}, "trend_line": 31.662953, "activity_lines": {"activity_5": 31.684767, "activity_10": 32.073612, "activity_20": 31.621616, "activity_30": 31.528383}, "trend_signal": 0, "fair_value": 24.958251, "relative_strength": -20.484037, "rate_of_change": -0.40546544967582454, "market_dynamics": 0.50705, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.150021, "high": 30.921933, "low": 30.150021, "close": 30.377054, "volume": 216717}, "trend_line": 31.492117, "activity_lines": {"activity_5": 31.124751, "activity_10": 31.750812, "activity_20": 31.522786, "activity_30": 31.445421}, "trend_signal": 0, "fair_value": 25.083682, "relative_strength": -21.159859, "rate_of_change": -0.5395453797376427, "market_dynamics": 0.259323, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.377054, "high": 31.285189, "low": 30.331647, "close": 31.194376, "volume": 99328}, "trend_line": 31.364791, "activity_lines": {"activity_5": 30.988531, "activity_10": 31.598907, "activity_20": 31.507224, "activity_30": 31.426212}, "trend_signal": 0, "fair_value": 25.214601, "relative_strength": -19.502604, "rate_of_change": -0.40431070416764947, "market_dynamics": 0.091834, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.194376, "high": 31.330595, "low": 30.467867, "close": 30.876528, "volume": 117216}, "trend_line": 31.233649, "activity_lines": {"activity_5": 30.870474, "activity_10": 31.404896, "activity_20": 31.461764, "activity_30": 31.394711}, "trend_signal": 0, "fair_value": 25.343234, "relative_strength": -22.188199, "rate_of_change": -0.4181185202222471, "market_dynamics": -0.044739, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.740307, "high": 30.876528, "low": 30.331648, "close": 30.422461, "volume": 86228}, "trend_line": 31.296127, "activity_lines": {"activity_5": 30.713064, "activity_10": 31.153096, "activity_20": 31.38095, "activity_30": 31.342377}, "trend_signal": 0, "fair_value": 25.468957, "relative_strength": -21.524032, "rate_of_change": 0.20003426432818883, "market_dynamics": -0.113635, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.422461, "high": 30.422461, "low": 29.605142, "close": 30.013802, "volume": 178666}, "trend_line": 31.275849, "activity_lines": {"activity_5": 30.47695, "activity_10": 30.851761, "activity_20": 31.26449, "activity_30": 31.259646}, "trend_signal": 0, "fair_value": 25.59206, "relative_strength": -21.700267, "rate_of_change": -0.06479395996826565, "market_dynamics": -0.322331, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.922989, "high": 29.922989, "low": 28.152129, "close": 28.606195, "volume": 224828}, "trend_line": 31.226274, "activity_lines": {"activity_5": 29.820067, "activity_10": 30.358892, "activity_20": 31.019194, "activity_30": 31.08741}, "trend_signal": 0, "fair_value": 25.70614, "relative_strength": -22.369191, "rate_of_change": -0.1585088865213565, "market_dynamics": -0.645567, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.697008, "high": 28.969449, "low": 28.651601, "close": 28.833227, "volume": 273353}, "trend_line": 31.120555, "activity_lines": {"activity_5": 29.356918, "activity_10": 29.980778, "activity_20": 30.805506, "activity_30": 30.93302}, "trend_signal": 0, "fair_value": 25.821426, "relative_strength": -24.712635, "rate_of_change": -0.33855784394897886, "market_dynamics": -0.883284, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.833227, "high": 28.969449, "low": 28.424567, "close": 28.651602, "volume": 95770}, "trend_line": 31.029115, "activity_lines": {"activity_5": 28.990638, "activity_10": 29.64642, "activity_20": 30.581103, "activity_30": 30.773733}, "trend_signal": 0, "fair_value": 25.9353, "relative_strength": -25.64564, "rate_of_change": -0.2938250940576048, "market_dynamics": -1.113425, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.515382, "high": 28.515382, "low": 27.743469, "close": 27.925095, "volume": 136502}, "trend_line": 30.898548, "activity_lines": {"activity_5": 28.530517, "activity_10": 29.250969, "activity_20": 30.29205, "activity_30": 30.573474}, "trend_signal": 0, "fair_value": 26.044766, "relative_strength": -27.601207, "rate_of_change": -0.4207886689646135, "market_dynamics": -1.189509, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.925095, "high": 28.878634, "low": 27.516435, "close": 28.651602, "volume": 340518}, "trend_line": 30.794908, "activity_lines": {"activity_5": 28.479056, "activity_10": 29.048704, "activity_20": 30.082128, "activity_30": 30.428509}, "trend_signal": 0, "fair_value": 26.158143, "relative_strength": -23.902706, "rate_of_change": -0.33542029224157127, "market_dynamics": -1.054321, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.697009, "high": 30.785714, "low": 28.697009, "close": 30.377054, "volume": 549959}, "trend_line": 30.756917, "activity_lines": {"activity_5": 29.09356, "activity_10": 29.198133, "activity_20": 30.036721, "activity_30": 30.401551}, "trend_signal": 0, "fair_value": 26.27066, "relative_strength": -21.291876, "rate_of_change": -0.12336779833860231, "market_dynamics": -0.746264, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.240834, "high": 31.148965, "low": 29.87758, "close": 30.740307, "volume": 392227}, "trend_line": 30.739167, "activity_lines": {"activity_5": 29.71109, "activity_10": 29.413608, "activity_20": 30.031748, "activity_30": 30.400479}, "trend_signal": 0, "fair_value": 26.386995, "relative_strength": -22.050368, "rate_of_change": -0.05771059563610696, "market_dynamics": -0.372773, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.604087, "high": 30.604087, "low": 29.151076, "close": 29.605143, "volume": 328650}, "trend_line": 30.641556, "activity_lines": {"activity_5": 29.823094, "activity_10": 29.430945, "activity_20": 29.924934, "activity_30": 30.327317}, "trend_signal": 0, "fair_value": 26.496054, "relative_strength": -26.689559, "rate_of_change": -0.3175460154791996, "market_dynamics": -0.035685, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.605142, "high": 29.605142, "low": 27.834281, "close": 28.061316, "volume": 295191}, "trend_line": 30.539929, "activity_lines": {"activity_5": 29.356919, "activity_10": 29.190703, "activity_20": 29.68363, "activity_30": 30.160849}, "trend_signal": 0, "fair_value": 26.595712, "relative_strength": -32.474358, "rate_of_change": -0.33166396641215146, "market_dynamics": 0.001764, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.061316, "high": 28.061316, "low": 27.198589, "close": 27.334808, "volume": 292029}, "trend_line": 30.414085, "activity_lines": {"activity_5": 28.639493, "activity_10": 28.861298, "activity_20": 29.390865, "activity_30": 29.954067}, "trend_signal": 0, "fair_value": 26.693198, "relative_strength": -34.822416, "rate_of_change": -0.412063826343541, "market_dynamics": -0.184694, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.243996, "high": 27.289402, "low": 26.653707, "close": 27.107777, "volume": 259354}, "trend_line": 30.294229, "activity_lines": {"activity_5": 27.934177, "activity_10": 28.539324, "activity_20": 29.106101, "activity_30": 29.740757}, "trend_signal": 0, "fair_value": 26.788235, "relative_strength": -35.01184, "rate_of_change": -0.39408057155097265, "market_dynamics": -0.490841, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.744523, "high": 29.060262, "low": 26.699116, "close": 27.153183, "volume": 142834}, "trend_line": 30.192154, "activity_lines": {"activity_5": 27.461948, "activity_10": 28.252849, "activity_20": 28.85204, "activity_30": 29.538109}, "trend_signal": 0, "fair_value": 26.880334, "relative_strength": -33.770268, "rate_of_change": -0.33694536342219766, "market_dynamics": -0.7818, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.243996, "high": 27.425622, "low": 26.971555, "close": 27.107777, "volume": 106057}, "trend_line": 30.108898, "activity_lines": {"activity_5": 27.213725, "activity_10": 27.988665, "activity_20": 28.621763, "activity_30": 29.339117}, "trend_signal": 0, "fair_value": 26.967671, "relative_strength": -36.787432, "rate_of_change": -0.2757537603974816, "market_dynamics": -0.939662, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.107776, "high": 27.607247, "low": 27.107776, "close": 27.198589, "volume": 194101}, "trend_line": 30.015113, "activity_lines": {"activity_5": 27.162264, "activity_10": 27.769062, "activity_20": 28.426082, "activity_30": 29.151355}, "trend_signal": 0, "fair_value": 27.055094, "relative_strength": -39.050269, "rate_of_change": -0.31148599327680626, "market_dynamics": -0.983905, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.198589, "high": 27.243996, "low": 26.018014, "close": 26.562895, "volume": 234237}, "trend_line": 29.944178, "activity_lines": {"activity_5": 26.95642, "activity_10": 27.447087, "activity_20": 28.189319, "activity_30": 28.928631}, "trend_signal": 0, "fair_value": 27.13571, "relative_strength": -36.434844, "rate_of_change": -0.23633094434793112, "market_dynamics": -0.946823, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.881795, "high": 26.063422, "low": 25.427729, "close": 25.609354, "volume": 352205}, "trend_line": 29.744389, "activity_lines": {"activity_5": 26.48419, "activity_10": 26.989718, "activity_20": 27.881635, "activity_30": 28.648965}, "trend_signal": 0, "fair_value": 27.209965, "relative_strength": -37.495756, "rate_of_change": -0.6672048235887427, "market_dynamics": -0.869653, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.427728, "high": 27.153182, "low": 25.246102, "close": 26.335861, "volume": 287141}, "trend_line": 29.553681, "activity_lines": {"activity_5": 26.354024, "activity_10": 26.751127, "activity_20": 27.665845, "activity_30": 28.42906}, "trend_signal": 0, "fair_value": 27.289374, "relative_strength": -35.19484, "rate_of_change": -0.6411562194133514, "market_dynamics": -0.784769, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.10883, "high": 26.199642, "low": 25.65476, "close": 26.199642, "volume": 228323}, "trend_line": 29.352378, "activity_lines": {"activity_5": 26.23294, "activity_10": 26.567849, "activity_20": 27.460218, "activity_30": 28.212671}, "trend_signal": 0, "fair_value": 27.368407, "relative_strength": -33.842523, "rate_of_change": -0.681143577343206, "market_dynamics": -0.787795, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.972609, "high": 26.063422, "low": 25.518541, "close": 25.745575, "volume": 495831}, "trend_line": 29.151075, "activity_lines": {"activity_5": 26.021042, "activity_10": 26.363931, "activity_20": 27.233617, "activity_30": 27.979974}, "trend_signal": 0, "fair_value": 27.44428, "relative_strength": -33.016612, "rate_of_change": -0.6858149619087179, "market_dynamics": -0.786191, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.609354, "high": 26.653707, "low": 25.563947, "close": 26.154236, "volume": 105028}, "trend_line": 28.904366, "activity_lines": {"activity_5": 26.042232, "activity_10": 26.27642, "activity_20": 27.068207, "activity_30": 27.786629}, "trend_signal": 0, "fair_value": 27.523021, "relative_strength": -36.492766, "rate_of_change": -0.846311842702196, "market_dynamics": -0.952205, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.154236, "high": 26.154236, "low": 22.839548, "close": 22.839548, "volume": 1504410}, "trend_line": 28.577438, "activity_lines": {"activity_5": 24.98577, "activity_10": 25.607704, "activity_20": 26.605491, "activity_30": 27.395351}, "trend_signal": 0, "fair_value": 27.576044, "relative_strength": -45.877654, "rate_of_change": -1.1310678808869177, "market_dynamics": -1.015216, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.839548, "high": 22.839548, "low": 20.977876, "close": 21.068689, "volume": 612723}, "trend_line": 28.177859, "activity_lines": {"activity_5": 23.523676, "activity_10": 24.694617, "activity_20": 26.001582, "activity_30": 26.910915}, "trend_signal": 0, "fair_value": 27.616722, "relative_strength": -51.967005, "rate_of_change": -1.398232409777249, "market_dynamics": -1.102083, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.114096, "high": 21.34113, "low": 19.797303, "close": 21.068689, "volume": 546412}, "trend_line": 27.794929, "activity_lines": {"activity_5": 22.412726, "activity_10": 23.892158, "activity_20": 25.434648, "activity_30": 26.452259}, "trend_signal": 0, "fair_value": 27.655661, "relative_strength": -51.148493, "rate_of_change": -1.3589747893904989, "market_dynamics": -1.214886, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.06869, "high": 23.111989, "low": 20.750842, "close": 22.067636, "volume": 1371938}, "trend_line": 27.487678, "activity_lines": {"activity_5": 21.976822, "activity_10": 23.381126, "activity_20": 24.99896, "activity_30": 26.082756}, "trend_signal": 0, "fair_value": 27.695788, "relative_strength": -51.271455, "rate_of_change": -1.1054210643963178, "market_dynamics": -1.035245, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.158449, "high": 22.385483, "low": 20.705437, "close": 20.750843, "volume": 389235}, "trend_line": 27.154695, "activity_lines": {"activity_5": 21.347183, "activity_10": 22.723968, "activity_20": 24.465756, "activity_30": 25.648122}, "trend_signal": 0, "fair_value": 27.718782, "relative_strength": -52.868598, "rate_of_change": -1.211390063576846, "market_dynamics": -1.069509, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.750843, "high": 21.06869, "low": 20.432998, "close": 20.614622, "volume": 265566}, "trend_line": 26.829281, "activity_lines": {"activity_5": 21.032364, "activity_10": 22.147716, "activity_20": 23.957202, "activity_30": 25.226182}, "trend_signal": 0, "fair_value": 27.745124, "relative_strength": -53.581915, "rate_of_change": -1.1983710367580949, "market_dynamics": -1.081315, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.614623, "high": 20.614623, "low": 19.479457, "close": 19.615677, "volume": 598412}, "trend_line": 26.443324, "activity_lines": {"activity_5": 20.532891, "activity_10": 21.480652, "activity_20": 23.399997, "activity_30": 24.760788}, "trend_signal": 0, "fair_value": 27.762828, "relative_strength": -57.464534, "rate_of_change": -1.4385663186426845, "market_dynamics": -1.047302, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.615677, "high": 21.931417, "low": 19.524864, "close": 21.431944, "volume": 1859273}, "trend_line": 26.128505, "activity_lines": {"activity_5": 20.735708, "activity_10": 21.266002, "activity_20": 23.068745, "activity_30": 24.437473}, "trend_signal": 0, "fair_value": 27.793664, "relative_strength": -52.997031, "rate_of_change": -1.1905424597906071, "market_dynamics": -0.953955, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.887062, "high": 21.976822, "low": 20.432996, "close": 21.204908, "volume": 1805378}, "trend_line": 25.821253, "activity_lines": {"activity_5": 20.838629, "activity_10": 21.096759, "activity_20": 22.75479, "activity_30": 24.119822}, "trend_signal": 0, "fair_value": 27.827019, "relative_strength": -51.659834, "rate_of_change": -1.1759264450836426, "market_dynamics": -0.744826, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.431943, "high": 22.113042, "low": 21.114095, "close": 21.704382, "volume": 582077}, "trend_line": 25.544273, "activity_lines": {"activity_5": 21.165557, "activity_10": 21.100887, "activity_20": 22.521054, "activity_30": 23.854217}, "trend_signal": 0, "fair_value": 27.863576, "relative_strength": -52.031118, "rate_of_change": -1.0726822590677465, "market_dynamics": -0.527135, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.522756, "high": 21.522756, "low": 20.523811, "close": 20.66003, "volume": 767325}, "trend_line": 25.2794, "activity_lines": {"activity_5": 21.080798, "activity_10": 20.996039, "activity_20": 22.214667, "activity_30": 23.539105}, "trend_signal": 0, "fair_value": 27.895673, "relative_strength": -51.491731, "rate_of_change": -1.0369173552130508, "market_dynamics": -0.359988, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.66003, "high": 21.976822, "low": 20.115151, "close": 21.159502, "volume": 1044021}, "trend_line": 25.02361, "activity_lines": {"activity_5": 21.159502, "activity_10": 21.021631, "activity_20": 21.986552, "activity_30": 23.273305}, "trend_signal": 0, "fair_value": 27.930476, "relative_strength": -51.766463, "rate_of_change": -1.0118515471094944, "market_dynamics": -0.23662, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.159502, "high": 21.295722, "low": 20.66003, "close": 20.750843, "volume": 566207}, "trend_line": 24.760251, "activity_lines": {"activity_5": 20.999066, "activity_10": 20.971271, "activity_20": 21.748059, "activity_30": 22.997642}, "trend_signal": 0, "fair_value": 27.959927, "relative_strength": -50.289, "rate_of_change": -1.0524420737055973, "market_dynamics": -0.162578, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.79625, "high": 20.950001, "low": 20.024337, "close": 20.4, "volume": 2198409}, "trend_line": 24.509414, "activity_lines": {"activity_5": 20.767088, "activity_10": 20.862901, "activity_20": 21.506424, "activity_30": 22.716336}, "trend_signal": 0, "fair_value": 27.988122, "relative_strength": -47.117066, "rate_of_change": -1.0130632359098486, "market_dynamics": 0.050949, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.35, "high": 20.65, "low": 20.049999, "close": 20.4, "volume": 223014}, "trend_line": 24.234361, "activity_lines": {"activity_5": 20.588771, "activity_10": 20.784851, "activity_20": 21.297163, "activity_30": 22.451212}, "trend_signal": 0, "fair_value": 28.017323, "relative_strength": -47.415003, "rate_of_change": -1.1222340933977442, "market_dynamics": 0.188663, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.35, "high": 20.549999, "low": 19.75, "close": 20.4, "volume": 431119}, "trend_line": 23.901793, "activity_lines": {"activity_5": 20.497413, "activity_10": 20.71318, "activity_20": 21.117248, "activity_30": 22.203834}, "trend_signal": 0, "fair_value": 28.046779, "relative_strength": -45.810931, "rate_of_change": -1.3722994388009588, "market_dynamics": 0.240604, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.200001, "high": 22.75, "low": 20.15, "close": 22.200001, "volume": 485232}, "trend_line": 23.617116, "activity_lines": {"activity_5": 21.02339, "activity_10": 20.972684, "activity_20": 21.133569, "activity_30": 22.094041}, "trend_signal": 0, "fair_value": 28.087264, "relative_strength": -41.574882, "rate_of_change": -1.1910278028096137, "market_dynamics": 0.431892, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.700001, "close": 22.450001, "volume": 716635}, "trend_line": 23.378611, "activity_lines": {"activity_5": 21.563334, "activity_10": 21.230655, "activity_20": 21.193394, "activity_30": 22.018744}, "trend_signal": 0, "fair_value": 28.128079, "relative_strength": -41.887416, "rate_of_change": -1.0098819855904506, "market_dynamics": 0.527535, "expectation": {"probability": 40.7494, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.082884, 15.368091, 15.566644, 15.447513, 15.646066, 16.837393, 18.902355, 18.266981, 18.822932, 18.703799, 18.862645, 18.505247, 18.346405, 18.147848, 18.346402, 20.053969, 20.252524, 19.815704, 19.696573, 20.252522, 20.212812, 21.68211, 22.95286, 22.833726, 22.476332, 24.104475, 23.786785, 23.86621, 23.667655, 25.057534, 25.732619, 24.700135, 23.826498, 25.613485, 26.725387, 27.201919, 30.537628, 28.988906, 30.577338, 31.768664, 29.306591, 29.425725, 28.2344, 29.147748, 32.562876, 32.642301, 32.086351, 33.118833, 33.515941, 35.34264, 38.718056, 40.266781, 39.04016, 42.293501, 43.025508, 37.250817, 39.812828, 35.014144, 35.583479, 33.997471, 32.899468, 31.720127, 31.150789, 31.232127, 27.897446, 29.646119, 29.361452, 30.703457, 33.062136, 34.11947, 34.078809, 33.916136, 33.387466, 34.119475, 34.770138, 34.078807, 32.940131, 32.655469, 33.143465, 35.705478, 37.942153, 37.494818, 36.884813, 34.322808, 35.461474, 34.282139, 31.354126, 28.385448, 30.622122, 30.134123, 31.96413, 31.354127, 32.045462, 31.720128, 31.313459, 32.289467, 32.940133, 31.110126, 30.906791, 30.703457, 30.215455, 29.605454, 30.01212, 29.76812, 31.739254, 32.692792, 32.238728, 31.830067, 34.37284, 32.919827, 33.056046, 32.556576, 30.876527, 30.150021, 30.377054, 31.194376, 30.740307, 30.422461, 29.922989, 28.697008, 28.833227, 28.515382, 27.925095, 28.697009, 30.240834, 30.604087, 29.605142, 28.061316, 27.243996, 26.744523, 27.243996, 27.107776, 27.198589, 25.881795, 25.427728, 26.10883, 25.972609, 25.609354, 26.154236, 22.839548, 21.114096, 21.06869, 22.158449, 20.750843, 20.614623, 19.615677, 20.887062, 21.431943, 21.522756, 20.66003, 21.159502, 20.79625, 20.35, 20.35, 20.200001, 22.25], "highs": [16.360861, 16.678549, 15.685778, 15.725488, 17.433055, 19.775992, 19.021487, 18.783224, 18.862644, 18.902353, 18.981776, 18.66409, 19.895124, 20.1731, 20.014257, 20.292233, 20.252524, 20.014257, 20.212811, 20.411364, 21.761534, 23.270547, 24.025052, 23.191125, 23.905921, 24.104475, 23.905919, 24.620715, 25.772329, 26.32828, 26.447413, 25.573772, 25.89146, 27.043074, 27.162209, 32.08635, 30.617048, 30.696472, 31.728954, 33.635071, 29.981676, 29.822833, 29.465436, 32.721721, 33.357096, 32.801144, 33.952761, 34.071892, 35.620614, 39.67112, 40.425621, 46.929523, 42.374839, 43.594839, 43.757511, 39.568826, 40.097497, 37.33215, 37.698156, 33.997471, 32.899468, 32.086132, 32.533465, 31.598128, 29.442785, 29.646119, 30.906791, 33.3468, 34.566804, 34.241469, 34.322804, 34.160136, 34.160141, 35.583478, 35.217474, 34.322808, 34.038136, 33.672137, 35.380142, 38.308158, 38.877493, 37.901487, 36.884813, 36.030813, 36.681479, 34.932804, 31.354126, 31.638794, 30.744124, 32.086131, 32.492799, 31.964131, 32.167464, 31.801464, 31.557463, 33.26547, 32.940133, 31.19146, 31.150791, 30.784791, 30.256121, 30.906793, 30.25612, 32.420355, 32.147915, 32.738198, 32.601979, 35.417192, 34.37284, 34.054997, 33.146863, 32.601979, 31.285189, 30.921933, 31.285189, 31.330595, 30.876528, 30.422461, 29.922989, 28.969449, 28.969449, 28.515382, 28.878634, 30.785714, 31.148965, 30.604087, 29.605142, 28.061316, 27.289402, 29.060262, 27.425622, 27.607247, 27.243996, 26.063422, 27.153182, 26.199642, 26.063422, 26.653707, 26.154236, 22.839548, 21.34113, 23.111989, 22.385483, 21.06869, 20.614623, 21.931417, 21.976822, 22.113042, 21.522756, 21.976822, 21.295722, 20.950001, 20.65, 20.549999, 22.75, 23.0], "lows": [15.24896, 14.891561, 15.407801, 15.407801, 15.646066, 16.797681, 18.028715, 18.147846, 18.306693, 18.505246, 18.544957, 18.108138, 18.068426, 18.147848, 18.227268, 19.656862, 19.22004, 19.656861, 19.458307, 19.656859, 20.014257, 21.523268, 22.873438, 21.761533, 22.43662, 23.111702, 23.588232, 23.429387, 23.667655, 24.581003, 24.700137, 23.826498, 23.826498, 25.613485, 26.526834, 27.162209, 27.400472, 28.909484, 29.66399, 28.115265, 27.797581, 27.837291, 28.2344, 29.147748, 30.895023, 31.689239, 31.768662, 32.95999, 32.761437, 35.34264, 37.010492, 40.266781, 33.631469, 40.910827, 36.030811, 36.396812, 34.973479, 32.614797, 33.672133, 30.947458, 30.906791, 31.028793, 30.744123, 27.450112, 27.409445, 28.466781, 29.076782, 30.093456, 32.096299, 32.696135, 33.468799, 32.452128, 33.265465, 34.119475, 32.736801, 32.696132, 32.940131, 32.614799, 32.980801, 35.705478, 37.169485, 37.088151, 34.566805, 34.160137, 34.566804, 33.184133, 26.148771, 28.344782, 29.076781, 30.134123, 31.06946, 30.988125, 31.557462, 31.232128, 31.191462, 32.045462, 30.947457, 30.540791, 30.662791, 30.093456, 29.605452, 29.605453, 28.456107, 29.76812, 31.330595, 32.102504, 31.78466, 31.421409, 32.329544, 32.647388, 32.420355, 31.148966, 30.649494, 30.150021, 30.331647, 30.467867, 30.331648, 29.605142, 28.152129, 28.651601, 28.424567, 27.743469, 27.516435, 28.697009, 29.87758, 29.151076, 27.834281, 27.198589, 26.653707, 26.699116, 26.971555, 27.107776, 26.018014, 25.427729, 25.246102, 25.65476, 25.518541, 25.563947, 22.839548, 20.977876, 19.797303, 20.750842, 20.705437, 20.432998, 19.479457, 19.524864, 20.432996, 21.114095, 20.523811, 20.115151, 20.66003, 20.024337, 20.049999, 19.75, 20.15, 21.700001], "closes": [15.407802, 15.487223, 15.526935, 15.685778, 16.678549, 18.783224, 18.187559, 18.62438, 18.7038, 18.62438, 18.584669, 18.346403, 18.108139, 18.187559, 19.775993, 20.1731, 19.815702, 19.696571, 20.1731, 19.934837, 21.682112, 22.95286, 23.111702, 22.357195, 23.707365, 23.786785, 23.866209, 23.627941, 25.057533, 25.692907, 25.01782, 23.826498, 25.335508, 26.606258, 27.162209, 30.537628, 28.830063, 30.339075, 31.490686, 29.227169, 29.425726, 28.353533, 29.147749, 32.562878, 32.404037, 32.086349, 33.277679, 33.357098, 35.064663, 38.718056, 40.266777, 43.269505, 41.561501, 42.700172, 37.250816, 39.284157, 36.315479, 36.193478, 34.322803, 33.021469, 31.394794, 31.150791, 31.150791, 28.019447, 29.198784, 29.320786, 30.703457, 33.062134, 33.346798, 34.160137, 33.916142, 33.184135, 33.916142, 34.770142, 32.736801, 32.940132, 33.672134, 33.428139, 35.380142, 37.982822, 37.820152, 37.291485, 34.607471, 35.50214, 35.014141, 34.810806, 28.548117, 30.622122, 30.093456, 32.004795, 31.394794, 31.842129, 31.760794, 31.516794, 31.272793, 32.533466, 31.110125, 31.110125, 30.703457, 30.215454, 29.605452, 30.012121, 28.690961, 31.603035, 32.057098, 32.238728, 31.78466, 33.555519, 32.647388, 33.056046, 32.556576, 31.285189, 30.740307, 30.377054, 31.194376, 30.876528, 30.422461, 30.013802, 28.606195, 28.833227, 28.651602, 27.925095, 28.651602, 30.377054, 30.740307, 29.605143, 28.061316, 27.334808, 27.107777, 27.153183, 27.107777, 27.198589, 26.562895, 25.609354, 26.335861, 26.199642, 25.745575, 26.154236, 22.839548, 21.068689, 21.068689, 22.067636, 20.750843, 20.614622, 19.615677, 21.431944, 21.204908, 21.704382, 20.66003, 21.159502, 20.750843, 20.4, 20.4, 20.4, 22.200001, 22.450001], "volumes": [936705, 457380, 316470, 121275, 2097480, 5420415, 799260, 398475, 457380, 336105, 329175, 328020, 358050, 1000230, 2856315, 1215060, 1764840, 645645, 863940, 867405, 2022405, 1489950, 1464540, 1114774, 910140, 809655, 97020, 379995, 738045, 593670, 617925, 873180, 515130, 747285, 274890, 1299375, 1434510, 965580, 1601985, 3694845, 1559250, 1071840, 664125, 1584660, 753060, 598290, 837375, 434280, 907830, 1759065, 653730, 4923765, 3037650, 1613535, 3163545, 1180410, 1779855, 1416030, 969045, 1240470, 309540, 315315, 334950, 1261260, 429660, 319935, 858165, 380304, 376530, 237930, 322245, 473550, 205590, 136290, 345345, 152460, 568260, 145563, 285412, 555241, 413166, 169027, 390004, 339481, 365739, 389475, 667845, 443824, 182605, 196380, 165426, 135538, 91278, 109042, 254035, 407747, 226380, 168687, 188295, 153933, 137513, 264587, 107669, 382116, 225459, 286807, 133534, 1272156, 272273, 204290, 159637, 335800, 198733, 216717, 99328, 117216, 86228, 178666, 224828, 273353, 95770, 136502, 340518, 549959, 392227, 328650, 295191, 292029, 259354, 142834, 106057, 194101, 234237, 352205, 287141, 228323, 495831, 105028, 1504410, 612723, 546412, 1371938, 389235, 265566, 598412, 1859273, 1805378, 582077, 767325, 1044021, 566207, 2198409, 223014, 431119, 485232, 716635], "sma": {"5": [null, null, null, null, 15.7573, 16.4323, 16.9724, 17.5919, 18.1955, 18.5847, 18.545, 18.5767, 18.4735, 18.3702, 18.6006, 18.9182, 19.2121, 19.5298, 19.9269, 19.9587, 20.2605, 20.8879, 21.5709, 22.0077, 22.7622, 23.1832, 23.3659, 23.4691, 24.0092, 24.4063, 24.6525, 24.6445, 24.9861, 25.2958, 25.5897, 26.6936, 27.6943, 28.695, 29.6719, 30.0849, 29.8625, 29.7672, 29.529, 29.7434, 30.3788, 30.9109, 31.8957, 32.7376, 33.238, 34.5008, 36.1369, 38.1352, 39.7761, 41.3032, 41.0098, 40.8132, 39.4224, 38.3488, 36.6733, 35.8275, 34.2496, 33.2167, 32.2081, 30.9475, 30.1829, 29.7681, 29.6787, 30.0609, 31.1264, 32.1187, 33.0377, 33.5339, 33.7047, 33.9893, 33.7047, 33.5095, 33.6071, 33.5095, 33.6315, 34.6807, 35.6567, 36.3805, 36.6164, 36.6408, 36.0471, 35.4452, 33.6965, 32.8995, 31.8177, 31.2159, 30.5327, 31.1915, 31.4192, 31.7039, 31.5575, 31.7852, 31.6388, 31.5087, 31.346, 31.1345, 30.5489, 30.3293, 29.8455, 30.0254, 30.3937, 30.9204, 31.2749, 32.2478, 32.4567, 32.6565, 32.72, 32.6201, 32.0571, 31.603, 31.2307, 30.8947, 30.7221, 30.5768, 30.2227, 29.7504, 29.3055, 28.806, 28.5335, 28.8877, 29.2691, 29.4598, 29.4871, 29.2237, 28.5699, 27.8524, 27.353, 27.1804, 27.026, 26.7264, 26.5629, 26.3813, 26.0907, 26.0089, 25.455, 24.4015, 23.3753, 22.6398, 21.5591, 21.1141, 20.8235, 20.8961, 20.7236, 20.9143, 20.9234, 21.2322, 21.0959, 20.935, 20.6741, 20.6221, 20.8302, 21.17], "10": [15.856728, 15.805297, 15.792707, 15.788253, 15.840457, 16.118626, 16.35292, 16.634867, 16.916814, 17.170963, 17.48865, 17.774568, 18.032688, 18.282866, 18.592611, 18.731598, 18.894413, 19.001632, 19.148562, 19.279607, 19.589352, 20.049997, 20.550354, 20.967317, 21.360454, 21.721823, 22.126874, 22.520011, 23.008454, 23.584261, 23.917832, 24.005196, 24.227576, 24.652482, 24.997967, 25.673051, 26.169437, 26.84055, 27.483865, 27.837291, 28.278082, 28.730786, 29.11201, 29.707672, 30.231854, 30.386727, 30.831488, 31.13329, 31.490688, 32.439777, 33.523882, 35.015479, 36.256854, 37.270584, 37.755262, 38.475042, 38.778822, 39.06246, 38.988274, 38.418616, 37.531417, 36.319546, 35.278475, 33.810403, 33.005199, 32.008862, 31.44766, 31.134526, 31.036925, 31.150792, 31.402927, 31.606261, 31.882796, 32.557866, 32.911667, 33.273602, 33.57047, 33.60707, 33.810405, 34.192673, 34.583074, 34.993809, 35.062942, 35.136142, 35.363876, 35.550943, 35.038542, 34.75794, 34.229271, 33.631469, 32.988933, 32.443997, 32.159329, 31.760795, 31.38666, 31.158926, 31.415127, 31.463927, 31.524927, 31.345993, 31.167059, 30.984058, 30.677075, 30.685699, 30.764129, 30.734656, 30.802109, 31.046649, 31.241042, 31.525101, 31.820213, 31.94752, 32.152455, 32.029857, 31.943584, 31.807364, 31.671144, 31.316973, 30.912853, 30.490572, 30.100074, 29.764065, 29.555194, 29.555194, 29.509787, 29.382649, 29.146534, 28.878635, 28.728793, 28.560789, 28.406406, 28.333756, 28.124885, 27.648115, 27.20767, 26.86712, 26.635546, 26.517489, 26.090666, 25.482217, 24.878308, 24.365213, 23.784007, 23.284534, 22.612516, 22.135746, 21.681679, 21.236694, 21.018742, 21.027823, 20.996039, 20.829275, 20.794191, 20.772729, 21.031161, 21.132967], "20": [15.783838, 15.86467, 15.912618, 15.960759, 16.044978, 16.193748, 16.244933, 16.350891, 16.443385, 16.543532, 16.672689, 16.789932, 16.912698, 17.03556, 17.216534, 17.425112, 17.623666, 17.818249, 18.032688, 18.225285, 18.539001, 18.912283, 19.291521, 19.625092, 19.976533, 20.226711, 20.510643, 20.760821, 21.078508, 21.431934, 21.753592, 22.027596, 22.388965, 22.8099, 23.179211, 23.697437, 24.148155, 24.68028, 25.24616, 25.710776, 26.097957, 26.367991, 26.669793, 27.180077, 27.614911, 28.029889, 28.500462, 28.98692, 29.487277, 30.138534, 30.900982, 31.873132, 32.684432, 33.489128, 33.993558, 34.430884, 34.805155, 35.097875, 35.239481, 35.429196, 35.52765, 35.667513, 35.767665, 35.540493, 35.38023, 35.241952, 35.113241, 35.098493, 35.0126, 34.784704, 34.467172, 33.962904, 33.580636, 33.184134, 32.958433, 32.641232, 32.509065, 32.370798, 32.423665, 32.671733, 32.993, 33.300035, 33.472869, 33.847004, 34.137772, 34.412273, 34.304506, 34.182505, 34.019838, 33.912071, 33.786003, 33.718903, 33.611136, 33.448468, 33.375268, 33.354935, 33.226834, 33.110933, 32.877099, 32.488731, 32.077996, 31.714028, 31.418202, 31.223247, 31.075395, 30.946791, 31.108618, 31.255288, 31.382984, 31.435547, 31.493636, 31.465789, 31.414765, 31.357778, 31.353857, 31.27101, 31.236627, 31.181811, 31.076948, 31.007836, 30.960144, 30.855792, 30.853824, 30.792525, 30.726686, 30.595007, 30.408839, 30.097804, 29.820823, 29.52568, 29.25324, 29.04891, 28.84004, 28.601655, 28.358729, 28.124885, 27.89104, 27.698062, 27.40973, 27.021503, 26.642357, 26.349484, 25.954446, 25.466325, 24.910093, 24.501433, 24.158613, 23.877091, 23.554704, 23.25502, 22.937173, 22.597244, 22.289099, 22.028631, 21.821838, 21.634356], "30": [14.988523, 15.100528, 15.208691, 15.305359, 15.411873, 15.58596, 15.725985, 15.879279, 16.037804, 16.196264, 16.352109, 16.501303, 16.619308, 16.734795, 16.894189, 17.039698, 17.128093, 17.234471, 17.345111, 17.455557, 17.64491, 17.876621, 18.12525, 18.346146, 18.597841, 18.857349, 19.124735, 19.385503, 19.691276, 20.01161, 20.331944, 20.60992, 20.936873, 21.300889, 21.650344, 22.042157, 22.396908, 22.787397, 23.213627, 23.567053, 23.928422, 24.261993, 24.62998, 25.109157, 25.530092, 25.9272, 26.375933, 26.831284, 27.327669, 27.953776, 28.573265, 29.250487, 29.86548, 30.543579, 30.995028, 31.511607, 31.926582, 32.345434, 32.654276, 32.898561, 33.111127, 33.35527, 33.549113, 33.596219, 33.664105, 33.623544, 33.68599, 33.776759, 33.838629, 34.003061, 34.152742, 34.313762, 34.472709, 34.546284, 34.557376, 34.585836, 34.598984, 34.601352, 34.611868, 34.58736, 34.505806, 34.306539, 34.074738, 33.834803, 33.760248, 33.611136, 33.352224, 33.166512, 33.025534, 32.991645, 32.991645, 33.014689, 33.035023, 33.151601, 33.220734, 33.327824, 33.341379, 33.276312, 33.188201, 33.056712, 32.913022, 32.807288, 32.633115, 32.527545, 32.504888, 32.481508, 32.418592, 32.422838, 32.331747, 32.167521, 31.992068, 31.791858, 31.662953, 31.492117, 31.364791, 31.233649, 31.296127, 31.275849, 31.226274, 31.120555, 31.029115, 30.898548, 30.794908, 30.756917, 30.739167, 30.641556, 30.539929, 30.414085, 30.294229, 30.192154, 30.108898, 30.015113, 29.944178, 29.744389, 29.553681, 29.352378, 29.151075, 28.904366, 28.577438, 28.177859, 27.794929, 27.487678, 27.154695, 26.829281, 26.443324, 26.128505, 25.821253, 25.544273, 25.2794, 25.02361, 24.760251, 24.509414, 24.234361, 23.901793, 23.617116, 23.378611], "50": [13.480669, 13.574066, 13.669185, 13.758182, 13.873233, 14.031927, 14.177934, 14.334226, 14.492882, 14.649175, 14.804673, 14.955406, 15.101374, 15.248155, 15.42593, 15.612422, 15.789442, 15.926884, 16.078505, 16.225362, 16.408714, 16.62523, 16.841823, 17.033252, 17.237737, 17.44226, 17.639848, 17.831896, 18.054085, 18.290532, 18.512702, 18.71182, 18.927171, 19.164837, 19.408197, 19.702794, 19.936118, 20.212795, 20.50553, 20.757645, 21.026129, 21.273169, 21.543067, 21.879718, 22.204669, 22.526365, 22.875026, 23.22607, 23.609676, 24.06238, 24.559559, 25.115205, 25.635896, 26.176184, 26.58763, 26.997648, 27.360207, 27.711589, 28.023969, 28.31191, 28.568113, 28.824201, 29.085054, 29.281691, 29.470147, 29.653101, 29.870856, 30.138167, 30.401641, 30.686147, 30.930828, 31.135453, 31.351542, 31.599801, 31.78039, 31.963457, 32.159575, 32.355579, 32.562031, 32.80783, 33.063876, 33.333176, 33.518615, 33.696533, 33.853572, 33.939035, 33.933396, 33.939057, 33.911113, 33.966665, 34.006047, 34.075818, 34.128079, 34.107158, 34.084533, 34.093475, 34.050124, 34.005185, 33.917961, 33.747908, 33.534682, 33.269534, 33.012123, 32.790181, 32.686306, 32.545398, 32.454781, 32.402022, 32.368514, 32.369205, 32.392441, 32.395129, 32.386919, 32.434072, 32.473983, 32.505098, 32.499478, 32.438512, 32.3437, 32.237161, 32.131871, 32.02669, 31.921399, 31.833537, 31.793607, 31.726908, 31.614691, 31.492825, 31.327377, 31.110785, 30.896537, 30.694679, 30.533788, 30.335932, 30.162366, 29.990143, 29.934092, 29.844734, 29.699656, 29.480934, 29.274412, 29.078922, 28.858723, 28.64068, 28.407537, 28.185507, 27.987403, 27.799288, 27.598419, 27.4173, 27.240208, 27.047966, 26.882146, 26.658086, 26.460944, 26.265169], "200": [11.985215, 12.008097, 12.03102, 12.055054, 12.082945, 12.121675, 12.157111, 12.194572, 12.233064, 12.270209, 12.307947, 12.342437, 12.377001, 12.412121, 12.453601, 12.497858, 12.541592, 12.581252, 12.621239, 12.661142, 12.711995, 12.77015, 12.829258, 12.887597, 12.953636, 13.026398, 13.106514, 13.181643, 13.261707, 13.342101, 13.420069, 13.493187, 13.571636, 13.656913, 13.746077, 13.85117, 13.945985, 14.046764, 14.151403, 14.242353, 14.335086, 14.422459, 14.512379, 14.618585, 14.723988, 14.828149, 14.937747, 15.047741, 15.166795, 15.302726, 15.445706, 15.600399, 15.747595, 15.902395, 16.029774, 16.167493, 16.290369, 16.412462, 16.525722, 16.63178, 16.728664, 16.824327, 16.918427, 16.997913, 17.083816, 17.169113, 17.261672, 17.366023, 17.471972, 17.582161, 17.692345, 17.798696, 17.90836, 18.021252, 18.123108, 18.22546, 18.330257, 18.430013, 18.537792, 18.658584, 18.778216, 18.89451, 19.002072, 19.112372, 19.222142, 19.336973, 19.418581, 19.510212, 19.599546, 19.698785, 19.794279, 19.891141, 19.988291, 20.084395, 20.179452, 20.28064, 20.375405, 20.469649, 20.562034, 20.651978, 20.73731, 20.819247, 20.900755, 20.996448, 21.094412, 21.193472, 21.289886, 21.395342, 21.496258, 21.599029, 21.699304, 21.795654, 21.889467, 21.982212, 22.078483, 22.174287, 22.268382, 22.361183, 22.446384, 22.532346, 22.618336, 22.700693, 22.786308, 22.88055, 22.975486, 23.066057, 23.146662, 23.224009, 23.301531, 23.379841, 23.459047, 23.538895, 23.616874, 23.690272, 23.76749, 23.846273, 23.92447, 24.003588, 24.064634, 24.117575, 24.170142, 24.228639, 24.281114, 24.333656, 24.381578, 24.438581, 24.4937, 24.548322, 24.599781, 24.653176, 24.70378, 24.751693, 24.799838, 24.845658, 24.902028, 24.960036]}, "ema": {"5": [null, null, null, null, 15.7573, 16.7659, 17.2398, 17.7013, 18.0355, 18.2318, 18.3494, 18.3484, 18.2683, 18.2414, 18.7529, 19.2263, 19.4228, 19.514, 19.7337, 19.8008, 20.4279, 21.2695, 21.8836, 22.0415, 22.5968, 22.9934, 23.2844, 23.3989, 23.9518, 24.5321, 24.694, 24.4049, 24.7151, 25.3455, 25.951, 27.4799, 27.93, 28.733, 29.6522, 29.5105, 29.4823, 29.106, 29.1199, 30.2676, 30.9797, 31.3486, 31.9916, 32.4468, 33.3194, 35.119, 36.8349, 38.9798, 39.8403, 40.7936, 39.6127, 39.5032, 38.4406, 37.6916, 36.5686, 35.3863, 34.0558, 33.0874, 32.4419, 30.9677, 30.3781, 30.0257, 30.2516, 31.1884, 31.9079, 32.6586, 33.0778, 33.1132, 33.3809, 33.844, 33.4749, 33.2967, 33.4218, 33.4239, 34.076, 35.3783, 36.1922, 36.5586, 35.9083, 35.7729, 35.52, 35.2836, 33.0384, 32.233, 31.5198, 31.6815, 31.5859, 31.6713, 31.7011, 31.6397, 31.5174, 31.8561, 31.6074, 31.4417, 31.1956, 30.8689, 30.4477, 30.3025, 29.7653, 30.3779, 30.9376, 31.3713, 31.5091, 32.1912, 32.3433, 32.5809, 32.5728, 32.1436, 31.6758, 31.2429, 31.2267, 31.11, 30.8808, 30.5918, 29.9299, 29.5644, 29.2601, 28.8151, 28.7606, 29.2994, 29.7797, 29.7215, 29.1681, 28.557, 28.0739, 27.767, 27.5473, 27.431, 27.1417, 26.6309, 26.5325, 26.4216, 26.1962, 26.1822, 25.068, 23.7349, 22.8462, 22.5867, 21.9747, 21.5214, 20.8861, 21.0681, 21.1137, 21.3106, 21.0937, 21.1157, 20.9941, 20.796, 20.664, 20.576, 21.1173, 21.5616], "10": [null, null, null, null, null, null, null, null, null, 17.171, 17.428, 17.595, 17.6883, 17.7791, 18.1422, 18.5114, 18.7486, 18.9209, 19.1486, 19.2915, 19.7262, 20.3129, 20.8217, 21.1009, 21.5748, 21.977, 22.3205, 22.5582, 23.0126, 23.5, 23.7759, 23.7851, 24.067, 24.5287, 25.0075, 26.013, 26.5252, 27.2186, 27.9954, 28.2193, 28.4387, 28.4232, 28.5549, 29.2836, 29.851, 30.2574, 30.8066, 31.2703, 31.9602, 33.1889, 34.4758, 36.0746, 37.0722, 38.0955, 37.9419, 38.186, 37.8459, 37.5454, 36.9595, 36.2435, 35.3619, 34.5963, 33.9698, 32.8879, 32.2172, 31.6906, 31.5111, 31.7931, 32.0756, 32.4546, 32.7203, 32.8047, 33.0067, 33.3274, 33.22, 33.1691, 33.2606, 33.291, 33.6709, 34.4549, 35.0667, 35.4712, 35.3142, 35.3484, 35.2876, 35.2009, 33.9913, 33.3787, 32.7814, 32.6402, 32.4138, 32.3098, 32.21, 32.084, 31.9365, 32.045, 31.875, 31.736, 31.5482, 31.3059, 30.9967, 30.8177, 30.431, 30.6441, 30.901, 31.1442, 31.2607, 31.6779, 31.8542, 32.0727, 32.1607, 32.0015, 31.7722, 31.5185, 31.4596, 31.3536, 31.1843, 30.9715, 30.5414, 30.2308, 29.9437, 29.5767, 29.4085, 29.5846, 29.7947, 29.7603, 29.4514, 29.0665, 28.7104, 28.4273, 28.1874, 28.0076, 27.7449, 27.3566, 27.171, 26.9944, 26.7674, 26.6559, 25.962, 25.0723, 24.3444, 23.9304, 23.3523, 22.8546, 22.2657, 22.1141, 21.9488, 21.9043, 21.6781, 21.5838, 21.4324, 21.2447, 21.0911, 20.9654, 21.1899, 21.419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2253, 18.5545, 18.9734, 19.3675, 19.6523, 20.0385, 20.3954, 20.726, 21.0024, 21.3886, 21.7985, 22.1051, 22.2691, 22.5611, 22.9464, 23.3479, 24.0326, 24.4895, 25.0466, 25.6603, 26.0, 26.3263, 26.5194, 26.7697, 27.3214, 27.8055, 28.2132, 28.6955, 29.1395, 29.7038, 30.5623, 31.4865, 32.6087, 33.4614, 34.3412, 34.6183, 35.0627, 35.182, 35.2783, 35.1873, 34.9811, 34.6395, 34.3073, 34.0066, 33.4364, 33.0328, 32.6793, 32.4911, 32.5455, 32.6218, 32.7683, 32.8777, 32.9068, 33.003, 33.1713, 33.1299, 33.1118, 33.1652, 33.1902, 33.3988, 33.8354, 34.2149, 34.5079, 34.5174, 34.6112, 34.6495, 34.6649, 34.0823, 33.7528, 33.4043, 33.271, 33.0923, 32.9733, 32.8578, 32.7301, 32.5913, 32.5858, 32.4452, 32.3181, 32.1643, 31.9787, 31.7527, 31.5869, 31.3111, 31.3389, 31.4073, 31.4865, 31.5149, 31.7092, 31.7986, 31.9183, 31.9791, 31.913, 31.8013, 31.6657, 31.6208, 31.5499, 31.4426, 31.3065, 31.0493, 30.8383, 30.63, 30.3724, 30.2085, 30.2246, 30.2737, 30.21, 30.0054, 29.751, 29.4993, 29.2759, 29.0694, 28.8912, 28.6695, 28.378, 28.1835, 27.9946, 27.7804, 27.6255, 27.1697, 26.5887, 26.063, 25.6824, 25.2128, 24.7749, 24.2835, 24.0119, 23.7446, 23.5503, 23.275, 23.0735, 22.8523, 22.6188, 22.4075, 22.2163, 22.2147, 22.2371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0116, 20.3346, 20.5599, 20.868, 21.2382, 21.6204, 22.1957, 22.6237, 23.1215, 23.6614, 24.0205, 24.3692, 24.6263, 24.918, 25.4112, 25.8624, 26.2639, 26.7164, 27.1448, 27.6558, 28.3695, 29.1371, 30.0488, 30.7916, 31.5599, 31.927, 32.4017, 32.6542, 32.8825, 32.9755, 32.9784, 32.8763, 32.7649, 32.6608, 32.3614, 32.1573, 31.9743, 31.8923, 31.9678, 32.0568, 32.1925, 32.3037, 32.3605, 32.4608, 32.6098, 32.618, 32.6388, 32.7055, 32.7521, 32.9216, 33.2482, 33.5431, 33.785, 33.838, 33.9454, 34.0143, 34.0657, 33.7098, 33.5106, 33.2901, 33.2072, 33.0902, 33.0097, 32.9291, 32.838, 32.737, 32.7239, 32.6198, 32.5224, 32.405, 32.2638, 32.0923, 31.9581, 31.7473, 31.738, 31.7586, 31.7895, 31.7892, 31.9032, 31.9512, 32.0225, 32.0569, 32.0071, 31.9254, 31.8255, 31.7848, 31.7262, 31.6421, 31.537, 31.348, 31.1857, 31.0222, 30.8224, 30.6824, 30.6627, 30.6677, 30.5991, 30.4354, 30.2354, 30.0336, 29.8477, 29.671, 29.5115, 29.3212, 29.0818, 28.9046, 28.7301, 28.5375, 28.3838, 28.0261, 27.5772, 27.1573, 26.8289, 26.4368, 26.0612, 25.6453, 25.3735, 25.1046, 24.8852, 24.6126, 24.3898, 24.1551, 23.9128, 23.6862, 23.4742, 23.392, 23.3312], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0624, 24.6979, 25.4262, 26.0589, 26.7115, 27.1248, 27.6017, 27.9434, 28.2669, 28.5044, 28.6815, 28.7879, 28.8806, 28.9696, 28.9324, 28.9428, 28.9576, 29.0261, 29.1844, 29.3476, 29.5363, 29.7081, 29.8444, 30.0041, 30.191, 30.2908, 30.3947, 30.5232, 30.6372, 30.8232, 31.1039, 31.3673, 31.5996, 31.7176, 31.866, 31.9895, 32.1001, 31.9608, 31.9083, 31.8371, 31.8437, 31.8261, 31.8267, 31.8242, 31.8121, 31.7909, 31.8201, 31.7922, 31.7655, 31.7238, 31.6647, 31.5839, 31.5223, 31.4113, 31.4188, 31.4438, 31.475, 31.4871, 31.5682, 31.6106, 31.6672, 31.7021, 31.6858, 31.6487, 31.5988, 31.583, 31.5553, 31.5108, 31.4521, 31.3405, 31.2422, 31.1406, 31.0145, 30.9218, 30.9005, 30.8942, 30.8436, 30.7345, 30.6012, 30.4642, 30.3344, 30.2078, 30.0898, 29.9515, 29.7812, 29.6461, 29.511, 29.3633, 29.2375, 28.9866, 28.6761, 28.3777, 28.1303, 27.8409, 27.5575, 27.2461, 27.0181, 26.7901, 26.5906, 26.3581, 26.1542, 25.9423, 25.725, 25.5161, 25.3155, 25.1933, 25.0858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.7652, 15.659304, 15.590472, 15.593119, 15.939927, 16.948583, 17.533655, 18.084312, 18.454946, 18.597905, 18.597906, 18.531721, 18.375525, 18.280219, 18.748806, 19.272989, 19.572143, 19.733634, 19.948072, 19.95072, 20.525203, 21.422669, 22.163937, 22.426028, 22.99257, 23.334082, 23.561758, 23.649121, 24.178599, 24.739846, 24.943695, 24.668367, 24.898689, 25.438758, 26.060894, 27.710218, 28.422365, 29.303946, 30.235826, 30.087571, 29.867838, 29.364835, 29.158339, 30.16964, 31.056516, 31.625704, 32.414627, 32.901747, 33.677432, 35.504129, 37.426132, 39.803682, 40.945775, 41.920466, 40.569671, 39.994471, 38.495221, 37.418905, 36.0769, 34.859607, 33.382046, 32.349108, 31.660483, 30.264255, 29.681364, 29.393985, 29.705764, 30.833591, 31.928884, 32.940132, 33.539292, 33.588092, 33.715517, 34.070674, 33.653161, 33.398314, 33.452535, 33.392891, 34.016449, 35.4669, 36.513392, 37.058328, 36.467302, 36.095878, 35.553653, 35.141563, 32.842532, 31.817728, 30.882391, 30.944747, 31.004392, 31.440883, 31.630661, 31.663194, 31.519505, 31.84484, 31.619817, 31.443594, 31.175192, 30.798346, 30.288655, 30.109721, 29.563601, 30.149449, 30.82668, 31.441679, 31.729769, 32.489977, 32.62317, 32.822959, 32.789662, 32.311379, 31.684767, 31.124751, 30.988531, 30.870474, 30.713064, 30.47695, 29.820067, 29.356918, 28.990638, 28.530517, 28.479056, 29.09356, 29.71109, 29.823094, 29.356919, 28.639493, 27.934177, 27.461948, 27.213725, 27.162264, 26.95642, 26.48419, 26.354024, 26.23294, 26.021042, 26.042232, 24.98577, 23.523676, 22.412726, 21.976822, 21.347183, 21.032364, 20.532891, 20.735708, 20.838629, 21.165557, 21.080798, 21.159502, 20.999066, 20.767088, 20.588771, 20.497413, 21.02339, 21.563334], "10": [15.831502, 15.764319, 15.713708, 15.694266, 15.856138, 16.391187, 16.767357, 17.180349, 17.556519, 17.866986, 18.124023, 18.279978, 18.340628, 18.368786, 18.640263, 18.927625, 19.124735, 19.270582, 19.483576, 19.626535, 20.063354, 20.674901, 21.231575, 21.560092, 22.058282, 22.499433, 22.889321, 23.162243, 23.623611, 24.111693, 24.37234, 24.355734, 24.597609, 25.030097, 25.48641, 26.493622, 27.067624, 27.82574, 28.671219, 28.988183, 29.27699, 29.290708, 29.36652, 29.99395, 30.484199, 30.821379, 31.347007, 31.806209, 32.521004, 33.835071, 35.258162, 37.030093, 38.220279, 39.391791, 39.388197, 39.666178, 39.27353, 38.803468, 37.941712, 36.856838, 35.57978, 34.419666, 33.479892, 32.160069, 31.321593, 30.651699, 30.414353, 30.707894, 31.110125, 31.677982, 32.180773, 32.504629, 32.924607, 33.449579, 33.482113, 33.487288, 33.559748, 33.53387, 33.856247, 34.614868, 35.27441, 35.766848, 35.696605, 35.776459, 35.754277, 35.653719, 34.380478, 33.577492, 32.729404, 32.324954, 31.918286, 31.709776, 31.585558, 31.468733, 31.380005, 31.588516, 31.579643, 31.524188, 31.385921, 31.147835, 30.831373, 30.621384, 30.204457, 30.372813, 30.622159, 30.890268, 31.081177, 31.581797, 31.872841, 32.202842, 32.390383, 32.293106, 32.073612, 31.750812, 31.598907, 31.404896, 31.153096, 30.851761, 30.358892, 29.980778, 29.64642, 29.250969, 29.048704, 29.198133, 29.413608, 29.430945, 29.190703, 28.861298, 28.539324, 28.252849, 27.988665, 27.769062, 27.447087, 26.989718, 26.751127, 26.567849, 26.363931, 26.27642, 25.607704, 24.694617, 23.892158, 23.381126, 22.723968, 22.147716, 21.480652, 21.266002, 21.096759, 21.100887, 20.996039, 21.021631, 20.971271, 20.862901, 20.784851, 20.71318, 20.972684, 21.230655], "20": [15.931219, 15.90297, 15.870805, 15.849201, 15.917562, 16.178347, 16.368234, 16.594848, 16.818934, 17.026648, 17.221042, 17.380444, 17.505987, 17.627402, 17.888396, 18.169974, 18.397649, 18.595068, 18.81934, 19.000497, 19.329719, 19.750086, 20.150031, 20.442, 20.830788, 21.193669, 21.540288, 21.837173, 22.246384, 22.685851, 23.027364, 23.224783, 23.539822, 23.941469, 24.355975, 25.056777, 25.545598, 26.13521, 26.78382, 27.162964, 27.516768, 27.731585, 27.996324, 28.55757, 29.05509, 29.480941, 29.980731, 30.443268, 31.0221, 31.901222, 32.865817, 34.043771, 34.966473, 35.920353, 36.278609, 36.782476, 36.961961, 37.094182, 37.020366, 36.809126, 36.424898, 36.008054, 35.57789, 34.839965, 34.235992, 33.658902, 33.226665, 33.031321, 32.864493, 32.783306, 32.700586, 32.578392, 32.573938, 32.687225, 32.644622, 32.642879, 32.74106, 32.828591, 33.115195, 33.644638, 34.134964, 34.544344, 34.668861, 34.862125, 34.973281, 35.03738, 34.478889, 34.128185, 33.738752, 33.546843, 33.307103, 33.121972, 32.935485, 32.736024, 32.528817, 32.448645, 32.234854, 32.033263, 31.803979, 31.550489, 31.275891, 31.079141, 30.79123, 30.808833, 30.888247, 30.999041, 31.078838, 31.311876, 31.444457, 31.603797, 31.710561, 31.690709, 31.621616, 31.522786, 31.507224, 31.461764, 31.38095, 31.26449, 31.019194, 30.805506, 30.581103, 30.29205, 30.082128, 30.036721, 30.031748, 29.924934, 29.68363, 29.390865, 29.106101, 28.85204, 28.621763, 28.426082, 28.189319, 27.881635, 27.665845, 27.460218, 27.233617, 27.068207, 26.605491, 26.001582, 25.434648, 24.99896, 24.465756, 23.957202, 23.399997, 23.068745, 22.75479, 22.521054, 22.214667, 21.986552, 21.748059, 21.506424, 21.297163, 21.117248, 21.133569, 21.193394], "30": [15.60585, 15.638024, 15.665534, 15.696314, 15.784907, 16.002413, 16.170259, 16.357252, 16.539479, 16.706355, 16.860446, 16.98911, 17.092777, 17.193954, 17.39016, 17.601703, 17.7808, 17.946508, 18.136097, 18.303176, 18.575857, 18.918306, 19.256053, 19.529082, 19.874967, 20.209737, 20.53289, 20.823419, 21.189356, 21.576558, 21.89954, 22.124995, 22.429871, 22.795638, 23.173788, 23.747161, 24.18509, 24.697488, 25.258991, 25.646961, 26.02494, 26.310431, 26.625641, 27.137441, 27.608079, 28.031063, 28.505287, 28.955685, 29.486871, 30.221735, 31.016122, 31.964266, 32.758525, 33.58657, 34.019295, 34.554077, 34.864005, 35.139288, 35.26686, 35.29055, 35.193533, 35.06706, 34.924835, 34.568083, 34.284377, 34.004163, 33.81577, 33.775522, 33.747782, 33.768525, 33.762917, 33.700426, 33.674773, 33.693962, 33.577222, 33.472883, 33.413935, 33.338396, 33.388641, 33.606122, 33.814689, 33.99441, 34.013825, 34.105916, 34.182002, 34.24978, 33.923134, 33.746998, 33.548736, 33.482882, 33.37986, 33.305697, 33.224801, 33.126851, 33.005637, 32.961297, 32.81822, 32.674268, 32.508277, 32.316487, 32.093825, 31.906671, 31.641101, 31.574644, 31.544293, 31.527121, 31.482163, 31.555513, 31.57, 31.616729, 31.64183, 31.596225, 31.528383, 31.445421, 31.426212, 31.394711, 31.342377, 31.259646, 31.08741, 30.93302, 30.773733, 30.573474, 30.428509, 30.401551, 30.400479, 30.327317, 30.160849, 29.954067, 29.740757, 29.538109, 29.339117, 29.151355, 28.928631, 28.648965, 28.42906, 28.212671, 27.979974, 27.786629, 27.395351, 26.910915, 26.452259, 26.082756, 25.648122, 25.226182, 24.760788, 24.437473, 24.119822, 23.854217, 23.539105, 23.273305, 22.997642, 22.716336, 22.451212, 22.203834, 22.094041, 22.018744], "50": [14.635955, 14.714643, 14.791226, 14.870308, 14.984833, 15.177381, 15.340347, 15.514718, 15.686074, 15.848093, 16.002426, 16.141318, 16.264954, 16.385981, 16.563543, 16.749707, 16.914541, 17.067762, 17.23428, 17.385509, 17.599499, 17.856132, 18.110504, 18.326793, 18.588523, 18.845348, 19.097268, 19.332095, 19.615453, 19.915015, 20.17883, 20.387214, 20.646967, 20.948108, 21.26173, 21.698178, 22.05611, 22.464069, 22.90634, 23.248365, 23.58829, 23.875639, 24.184446, 24.616595, 25.029314, 25.41683, 25.838451, 26.249512, 26.713771, 27.306256, 27.941723, 28.675446, 29.320399, 29.989586, 30.423886, 30.921789, 31.287194, 31.633597, 31.89286, 32.08884, 32.209738, 32.311019, 32.402258, 32.360469, 32.357218, 32.351361, 32.392551, 32.517699, 32.643528, 32.79092, 32.917587, 33.005952, 33.114998, 33.249061, 33.293649, 33.339129, 33.406136, 33.455884, 33.574494, 33.787074, 33.983636, 34.149424, 34.199397, 34.277182, 34.328853, 34.366391, 34.154983, 34.025129, 33.874321, 33.799564, 33.698706, 33.613846, 33.523061, 33.420658, 33.309506, 33.24868, 33.131686, 33.016392, 32.886912, 32.741716, 32.579267, 32.441127, 32.261575, 32.206317, 32.177568, 32.160016, 32.130183, 32.17335, 32.182972, 32.209934, 32.217282, 32.17386, 32.108965, 32.030147, 31.981531, 31.918886, 31.837214, 31.739736, 31.58945, 31.451784, 31.311174, 31.146202, 31.013846, 30.953283, 30.910411, 30.824589, 30.680841, 30.513002, 30.341039, 30.177346, 30.020365, 29.875347, 29.713317, 29.520202, 29.363336, 29.207935, 29.041481, 28.893252, 28.618539, 28.280069, 27.950177, 27.667559, 27.340967, 27.017669, 26.663748, 26.390195, 26.116446, 25.870053, 25.590082, 25.337575, 25.076146, 24.807902, 24.547198, 24.292996, 24.118169, 23.960877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8245, 3.2147, 3.4013, 3.7498, 4.0614, 3.9157, 3.9815, 3.9172, 3.6258, 3.325, 3.315, 3.2627, 3.0614, 2.9859, 2.6691, 2.4405, 3.0174, 3.726, 4.4977, 5.102, 5.4006, 5.4861, 5.5143, 5.6653, 5.8794, 6.121, 6.3123, 6.3161, 6.3256, 6.4427, 6.4844, 6.9493, 6.9735, 6.9786, 7.2206, 6.9181, 6.8381, 6.4711, 6.1014, 6.5435, 6.6936, 6.8634, 7.0887, 6.8586, 7.041, 7.8164, 8.3308, 9.0164, 9.2866, 9.2646, 8.4756, 7.7302, 6.9013, 5.8993, 5.3533, 4.4014, 3.7102, 3.122, 2.7403, 2.1206, 1.6701, 0.8043, 0.408, 0.5374, 0.5184, 1.1287, 1.3856, 1.5899, 1.8738, 1.5976, 1.1848, 0.7929, 0.3663, 0.1594, 0.1577, 0.0044, -0.2693, -0.852, -1.5519, -2.1758, -2.1607, -2.027, -2.1204, -1.9752, -2.1763, -1.8431, -1.0811, -0.4578, 0.0287, 0.4848, 0.6944, 0.9485, 0.9274, 0.3762, -0.0979, -0.8135, -1.2848, -1.4095, -1.6725, -1.6008, -1.24, -0.993, -0.6574, -0.3219, -0.5327, -0.9667, -1.3157, -1.9461, -2.0685, -2.0996, -1.9607, -1.7558, -1.1585, -0.6867, -0.4416, -0.3621, -0.8532, -1.2064, -1.3814, -1.1685, -0.9344, -0.8317, -0.828, -1.1147, -1.4475, -1.4666, -1.4114, -1.3118, -1.1555, -1.4831, -1.844, -2.208, -2.6486, -2.8241, -3.3033, -4.0014, -4.6521, -4.9013, -4.9786, -4.7859, -4.8628, -4.9447, -4.9105, -4.7896, -4.4016, -4.2287, -4.109, -4.0512, -4.134, -4.483, -4.6168, -4.6137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 83.4, 78.85, 77.34, 79.07, 75.94, 81.67, 84.55, 84.87, 76.74, 80.36, 80.55, 80.76, 78.13, 81.93, 83.32, 76.59, 66.39, 71.56, 75.04, 76.4, 82.6, 72.26, 75.21, 77.2, 65.97, 66.43, 61.58, 63.69, 71.07, 70.36, 68.86, 71.32, 71.48, 74.78, 80.08, 81.83, 84.64, 77.31, 78.64, 60.43, 63.8, 56.27, 55.97, 51.55, 48.67, 45.26, 44.76, 44.76, 38.37, 41.74, 42.09, 46.08, 52.13, 52.82, 54.82, 54.08, 51.82, 53.9, 56.26, 49.72, 50.34, 52.61, 51.76, 57.66, 63.98, 63.35, 61.21, 51.7, 54.25, 52.62, 51.92, 36.0, 42.31, 41.19, 46.66, 45.22, 46.53, 46.31, 45.62, 44.91, 49.34, 44.94, 44.94, 43.66, 42.1, 40.17, 42.07, 37.85, 49.81, 51.38, 52.02, 50.23, 56.54, 52.84, 54.29, 52.18, 47.15, 45.14, 43.8, 47.57, 46.27, 44.41, 42.74, 37.5, 38.81, 38.12, 35.43, 39.99, 49.17, 50.88, 45.72, 39.81, 37.36, 36.6, 36.88, 36.71, 37.34, 34.73, 31.22, 36.49, 35.94, 34.07, 37.23, 26.25, 22.44, 22.44, 29.16, 25.97, 25.66, 23.42, 34.57, 33.9, 36.78, 33.5, 36.42, 35.06, 33.89, 33.89, 33.89, 45.52, 46.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3111, 2.3188, 2.2795, 2.3367, 2.4056, 2.3784, 2.2349, 2.2173, 2.2797, 2.3469, 2.6421, 2.7071, 2.8475, 3.0169, 2.9347, 2.8527, 2.6704, 2.5605, 2.7176, 2.7972, 2.8022, 2.8692, 2.8954, 3.0192, 3.3731, 3.7356, 4.2164, 4.409, 4.6004, 4.2632, 4.1126, 3.711, 3.3443, 2.8697, 2.3613, 1.8063, 1.3314, 0.9443, 0.3803, 0.0282, -0.2382, -0.3339, -0.217, -0.1002, 0.0574, 0.1607, 0.1814, 0.254, 0.3761, 0.3052, 0.2625, 0.2843, 0.2789, 0.427, 0.7458, 0.9742, 1.0998, 0.9716, 0.9315, 0.8504, 0.7611, 0.1828, -0.1069, -0.3749, -0.428, -0.5135, -0.5389, -0.5592, -0.5881, -0.6236, -0.5437, -0.5884, -0.6168, -0.6644, -0.7331, -0.8272, -0.859, -0.9796, -0.8306, -0.6682, -0.5188, -0.4321, -0.2179, -0.1202, -0.0096, 0.0374, -0.0277, -0.122, -0.2232, -0.2349, -0.2667, -0.3248, -0.3992, -0.5653, -0.6708, -0.7604, -0.8798, -0.9054, -0.7775, -0.6394, -0.6146, -0.7113, -0.8367, -0.9437, -1.0131, -1.0596, -1.0767, -1.1285, -1.2323, -1.2417, -1.2457, -1.2708, -1.2435, -1.4724, -1.7761, -1.9938, -2.0621, -2.197, -2.2886, -2.4139, -2.3398, -2.273, -2.1551, -2.1214, -2.031, -1.9696, -1.9271, -1.8717, -1.8071, -1.5923, -1.3859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3069, 2.3149, 2.3803, 2.4457, 2.526, 2.6242, 2.6863, 2.7196, 2.7098, 2.6799, 2.6874, 2.7094, 2.728, 2.7562, 2.784, 2.8311, 2.9395, 3.0987, 3.3222, 3.5396, 3.7518, 3.854, 3.9058, 3.8668, 3.7623, 3.5838, 3.3393, 3.0327, 2.6924, 2.3428, 1.9503, 1.5659, 1.2051, 0.8973, 0.6744, 0.5195, 0.4271, 0.3738, 0.3353, 0.3191, 0.3305, 0.3254, 0.3128, 0.3071, 0.3015, 0.3266, 0.4104, 0.5232, 0.6385, 0.7051, 0.7504, 0.7704, 0.7685, 0.6514, 0.4997, 0.3248, 0.1742, 0.0367, -0.0784, -0.1746, -0.2573, -0.3305, -0.3732, -0.4162, -0.4563, -0.4979, -0.545, -0.6014, -0.6529, -0.7183, -0.7407, -0.7262, -0.6847, -0.6342, -0.551, -0.4648, -0.3738, -0.2915, -0.2388, -0.2154, -0.217, -0.2206, -0.2298, -0.2488, -0.2789, -0.3362, -0.4031, -0.4745, -0.5556, -0.6256, -0.6559, -0.6526, -0.645, -0.6583, -0.694, -0.7439, -0.7978, -0.8501, -0.8954, -0.942, -1.0001, -1.0484, -1.0879, -1.1245, -1.1483, -1.2131, -1.3257, -1.4593, -1.5799, -1.7033, -1.8204, -1.9391, -2.0192, -2.07, -2.087, -2.0939, -2.0813, -2.059, -2.0326, -2.0004, -1.9617, -1.8879, -1.7875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0272, 0.032, 0.2618, 0.2614, 0.3215, 0.3927, 0.2484, 0.1331, -0.0394, -0.1194, 0.0302, 0.0878, 0.0742, 0.113, 0.1114, 0.1881, 0.4336, 0.6369, 0.8942, 0.8694, 0.8486, 0.4092, 0.2068, -0.1558, -0.418, -0.7141, -0.978, -1.2264, -1.361, -1.3985, -1.57, -1.5377, -1.4433, -1.2312, -0.8914, -0.6197, -0.3697, -0.2131, -0.1539, -0.0651, 0.0456, -0.0202, -0.0503, -0.0228, -0.0226, 0.1004, 0.3354, 0.451, 0.4613, 0.2665, 0.1811, 0.08, -0.0074, -0.4686, -0.6066, -0.6997, -0.6022, -0.5502, -0.4605, -0.3846, -0.3308, -0.2931, -0.1705, -0.1722, -0.1605, -0.1665, -0.1881, -0.2258, -0.2061, -0.2613, -0.0899, 0.058, 0.1659, 0.2021, 0.3331, 0.3446, 0.3642, 0.3289, 0.2111, 0.0934, -0.0062, -0.0143, -0.0369, -0.076, -0.1203, -0.2291, -0.2677, -0.2859, -0.3242, -0.2798, -0.1216, 0.0132, 0.0304, -0.053, -0.1427, -0.1998, -0.2153, -0.2095, -0.1813, -0.1865, -0.2322, -0.1933, -0.1578, -0.1463, -0.0952, -0.2593, -0.4504, -0.5345, -0.4822, -0.4937, -0.4682, -0.4748, -0.3206, -0.203, -0.0681, -0.0275, 0.0503, 0.0894, 0.1055, 0.1287, 0.1546, 0.2956, 0.4016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.41, 92.48, 97.56, 90.24, 87.18, 96.59, 80.0, 97.85, 93.89, 84.67, 72.0, 94.67, 94.74, 96.0, 84.47, 89.09, 91.06, 79.55, 62.5, 83.63, 93.79, 100.0, 85.0, 68.46, 81.89, 93.36, 56.81, 58.75, 47.01, 54.25, 89.07, 87.45, 84.21, 91.9, 90.53, 93.43, 92.23, 98.74, 80.87, 71.94, 77.89, 49.31, 59.11, 40.31, 33.04, 17.28, 12.98, 3.05, 1.52, 2.51, 2.92, 9.17, 11.69, 20.15, 34.58, 46.79, 53.21, 63.24, 56.13, 90.91, 90.05, 65.17, 67.66, 76.62, 73.63, 97.14, 96.48, 87.96, 76.61, 33.54, 47.47, 39.87, 35.06, 18.85, 35.14, 30.99, 46.01, 41.21, 44.73, 44.09, 42.17, 43.6, 59.47, 47.1, 47.1, 51.85, 57.14, 25.62, 22.33, 4.88, 65.43, 74.87, 78.65, 69.21, 73.26, 60.21, 66.08, 58.91, 40.64, 32.81, 27.6, 39.34, 34.77, 11.58, 7.03, 6.25, 9.37, 6.87, 2.74, 17.36, 50.81, 63.39, 54.76, 14.29, 3.3, 9.71, 11.11, 10.1, 12.12, 10.62, 3.17, 18.46, 16.15, 8.46, 15.38, 0.0, 1.05, 13.73, 24.51, 10.29, 10.47, 1.68, 25.15, 22.49, 28.99, 16.46, 23.42, 17.72, 13.79, 25.34, 25.34, 74.89, 84.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.15, 93.43, 91.66, 91.34, 87.92, 91.48, 90.58, 92.14, 83.52, 83.78, 87.14, 95.14, 91.74, 89.85, 88.21, 86.57, 77.7, 75.23, 79.97, 92.47, 92.93, 84.49, 78.45, 81.24, 77.35, 69.64, 54.19, 53.34, 63.44, 76.92, 86.91, 87.85, 88.88, 91.95, 92.06, 94.8, 90.61, 83.85, 76.9, 66.38, 62.1, 49.58, 44.15, 30.21, 21.1, 11.1, 5.85, 2.36, 2.32, 4.87, 7.93, 13.67, 22.14, 33.84, 44.86, 54.41, 57.53, 70.09, 79.03, 82.04, 74.29, 69.82, 72.64, 82.46, 89.08, 93.86, 87.02, 66.04, 52.54, 40.29, 40.8, 31.26, 29.68, 28.33, 37.38, 39.4, 43.98, 43.34, 43.66, 43.29, 48.41, 50.06, 51.22, 48.68, 52.03, 44.87, 35.03, 17.61, 30.88, 48.39, 72.98, 74.24, 73.71, 67.56, 66.52, 61.73, 55.21, 44.12, 33.68, 33.25, 33.9, 28.56, 17.79, 8.29, 7.55, 7.5, 6.33, 8.99, 23.64, 43.85, 56.32, 44.15, 24.12, 9.1, 8.04, 10.31, 11.11, 10.95, 8.64, 10.75, 12.59, 14.36, 13.33, 7.95, 5.48, 4.93, 13.1, 16.18, 15.09, 7.48, 12.43, 16.44, 25.54, 22.65, 22.96, 19.2, 18.31, 18.95, 21.49, 41.86, 61.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.59, -7.52, -2.44, -9.76, -12.82, -3.41, -20.0, -2.15, -6.11, -15.33, -28.0, -5.33, -5.26, -4.0, -15.53, -10.91, -8.94, -20.45, -37.5, -16.37, -6.21, -0.0, -15.0, -31.54, -18.11, -6.64, -43.19, -41.25, -52.99, -45.75, -10.93, -12.55, -15.79, -8.1, -9.47, -6.57, -7.77, -1.26, -19.13, -28.06, -22.11, -50.69, -40.89, -59.69, -66.96, -82.72, -87.02, -96.95, -98.48, -97.49, -97.08, -90.83, -88.31, -79.85, -65.42, -53.21, -46.79, -36.76, -43.87, -9.09, -9.95, -34.83, -32.34, -23.38, -26.37, -2.86, -3.52, -12.04, -23.39, -66.46, -52.53, -60.13, -64.94, -81.15, -64.86, -69.01, -53.99, -58.79, -55.27, -55.91, -57.83, -56.4, -40.53, -52.9, -52.9, -48.15, -42.86, -74.38, -77.67, -95.12, -34.57, -25.13, -21.35, -30.79, -26.74, -39.79, -33.92, -41.09, -59.36, -67.19, -72.4, -60.66, -65.23, -88.42, -92.97, -93.75, -90.63, -93.13, -97.26, -82.64, -49.19, -36.61, -45.24, -85.71, -96.7, -90.29, -88.89, -89.9, -87.88, -89.38, -96.83, -81.54, -83.85, -91.54, -84.62, -100.0, -98.95, -86.27, -75.49, -89.71, -89.53, -98.32, -74.85, -77.51, -71.01, -83.54, -76.58, -82.28, -86.21, -74.66, -74.66, -25.11, -15.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1828, 1.1437, 1.1358, 1.0802, 1.0569, 1.0353, 1.0918, 1.1387, 1.1396, 1.1603, 1.188, 1.1741, 1.1129, 1.1185, 1.1918, 1.2315, 1.2683, 1.3025, 1.357, 1.382, 1.3287, 1.5855, 1.702, 1.7138, 1.7388, 2.0089, 2.0214, 2.0189, 1.9626, 2.0777, 2.1051, 2.0342, 2.0449, 1.9783, 2.0412, 2.2244, 2.3095, 2.6204, 3.1217, 3.0904, 3.4216, 3.4038, 3.5266, 3.6117, 3.6413, 3.6223, 3.5146, 3.3391, 3.2284, 3.2941, 3.204, 3.0594, 2.9716, 2.9917, 2.9545, 2.8538, 2.711, 2.6393, 2.5205, 2.4596, 2.4611, 2.4015, 2.3084, 2.219, 2.2319, 2.2816, 2.2407, 2.1387, 2.1806, 2.1584, 2.1553, 2.1321, 2.5985, 2.6482, 2.5781, 2.5363, 2.4568, 2.351, 2.2267, 2.1083, 1.9838, 1.9845, 1.9851, 1.8897, 1.7896, 1.7112, 1.6354, 1.6116, 1.625, 1.7753, 1.7069, 1.6336, 1.5753, 1.7482, 1.7693, 1.7435, 1.6708, 1.6553, 1.5824, 1.5245, 1.4838, 1.4394, 1.3755, 1.3356, 1.3732, 1.3011, 1.2471, 1.2228, 1.2328, 1.2972, 1.2953, 1.3163, 1.3488, 1.3141, 1.2689, 1.3469, 1.2831, 1.2271, 1.2271, 1.2205, 1.2695, 1.2275, 1.1885, 1.1814, 1.3338, 1.3715, 1.3838, 1.4536, 1.4698, 1.4102, 1.3906, 1.4631, 1.4689, 1.4353, 1.4171, 1.4489, 1.3908, 1.3576, 1.3035, 1.2675, 1.3627, 1.3582], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7698, 0.9862, 1.0851, 1.0385, 0.9043, 1.0272, 0.9613, 0.9145, 0.844, 0.947, 0.9505, 0.8411, 0.6957, 0.8317, 0.9349, 0.9404, 1.1418, 0.9286, 0.997, 1.0179, 0.806, 0.7945, 0.6793, 0.7272, 0.9764, 0.9095, 0.8449, 0.8996, 0.8706, 0.9521, 1.1035, 1.0878, 1.136, 0.9735, 0.9653, 0.67, 0.75, 0.5805, 0.5597, 0.4493, 0.3612, 0.2551, 0.2191, 0.2024, 0.0503, 0.1452, 0.171, 0.2598, 0.3892, 0.4097, 0.4656, 0.4684, 0.4497, 0.5243, 0.6431, 0.4788, 0.5344, 0.6441, 0.643, 0.8855, 1.0855, 0.9815, 0.8787, 0.609, 0.679, 0.6063, 0.5572, -0.2145, 0.0869, 0.0783, 0.2986, 0.2541, 0.3096, 0.315, 0.3088, 0.2952, 0.4201, 0.2977, 0.3116, 0.295, 0.2666, 0.2165, 0.2717, 0.1316, 0.5594, 0.6805, 0.7945, 0.6758, 1.0271, 0.7881, 0.8524, 0.7262, 0.4615, 0.3573, 0.2961, 0.4668, 0.4161, 0.3289, 0.2604, 0.039, 0.1161, 0.1093, 0.0444, 0.1582, 0.4353, 0.5022, 0.341, 0.1386, 0.0647, 0.0764, 0.1096, 0.127, 0.1754, 0.112, 0.0268, 0.1709, 0.1772, 0.1373, 0.2321, -0.1457, -0.173, -0.0514, 0.1028, 0.0514, 0.0868, 0.0494, 0.2281, 0.2349, 0.3013, 0.2334, 0.3008, 0.2837, 0.2696, 0.2897, 0.3103, 0.5496, 0.625], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1216, 0.2265, 0.2631, 0.2182, 0.199, 0.2223, 0.1979, 0.2369, 0.2137, 0.2128, 0.2249, 0.2155, 0.1699, 0.1965, 0.2597, 0.1959, 0.1796, 0.1587, 0.2157, 0.2316, 0.11, 0.0617, -0.0075, 0.0513, 0.1299, 0.1066, 0.0846, 0.0935, 0.0994, 0.1138, 0.1449, 0.189, 0.1746, 0.2369, 0.2383, 0.1422, 0.1578, 0.1351, 0.1379, 0.0826, 0.1774, 0.1531, 0.1669, 0.1507, 0.0667, 0.0732, 0.0857, 0.0985, 0.115, 0.0965, 0.0713, 0.0486, 0.0803, -0.0448, -0.0843, 0.0384, -0.0489, 0.0429, -0.021, 0.0856, 0.0891, 0.0953, 0.1169, 0.092, 0.2535, 0.1794, 0.2046, 0.1063, 0.0847, 0.0923, 0.088, 0.0742, 0.1052, 0.087, 0.0899, 0.1252, 0.1241, 0.0674, 0.0752, 0.001, -0.0935, -0.106, -0.1069, -0.0535, -0.0533, 0.0241, -0.0795, -0.1085, -0.1072, -0.1493, -0.2003, -0.2025, -0.2645, -0.2797, -0.2902, -0.2578, -0.2577, -0.2385, -0.2633, -0.252, -0.2194, -0.1975, -0.1972, -0.1299, -0.0911, -0.0947, -0.0867, -0.0992, -0.1792, -0.1172, -0.1192, -0.1083, -0.0787, -0.0527, -0.0643, -0.0699, -0.0215, -0.0245, -0.0232, -0.2296, -0.3035, -0.2351, -0.1748, -0.2424, -0.3039, -0.3658, -0.1911, -0.1475, -0.1184, -0.1673, -0.1399, -0.1614, -0.1593, -0.1554, -0.1282, -0.1118, -0.1156], "obv": [0, 457380, 773850, 895125, 2992605, 8413020, 7613760, 8012235, 8469615, 8133510, 7804335, 7476315, 7118265, 8118495, 10974810, 12189870, 10425030, 9779385, 10643325, 9775920, 11798325, 13288275, 14752815, 13638041, 14548181, 15357836, 15454856, 15074861, 15812906, 16406576, 15788651, 14915471, 15430601, 16177886, 16452776, 17752151, 16317641, 17283221, 18885206, 15190361, 16749611, 15677771, 16341896, 17926556, 17173496, 16575206, 17412581, 17846861, 18754691, 20513756, 21167486, 26091251, 23053601, 24667136, 21503591, 22684001, 20904146, 19488116, 18519071, 17278601, 16969061, 16653746, 16653746, 15392486, 15822146, 16142081, 17000246, 17380550, 17757080, 17995010, 17672765, 17199215, 17404805, 17541095, 17195750, 17348210, 17916470, 17770907, 18056319, 18611560, 18198394, 18029367, 17639363, 17978844, 17613105, 17223630, 16555785, 16999609, 16817004, 17013384, 16847958, 16983496, 16892218, 16783176, 16529141, 16936888, 16710508, 16710508, 16522213, 16368280, 16230767, 16495354, 16387685, 16769801, 16995260, 17282067, 17148533, 18420689, 18148416, 18352706, 18193069, 17857269, 17658536, 17441819, 17541147, 17423931, 17337703, 17159037, 16934209, 17207562, 17111792, 16975290, 17315808, 17865767, 18257994, 17929344, 17634153, 17342124, 17082770, 17225604, 17119547, 17313648, 17079411, 16727206, 17014347, 16786024, 16290193, 16395221, 14890811, 14278088, 14278088, 15650026, 15260791, 14995225, 14396813, 16256086, 14450708, 15032785, 14265460, 15309481, 14743274, 12544865, 12544865, 12544865, 13030097, 13746732], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.86, 68.0, 68.27, 68.56, 67.48, 66.61, 66.24, 65.94, 66.76, 67.52, 68.24, 69.06, 70.05, 70.61, 71.13, 71.61, 72.47, 73.33, 74.13, 74.98, 75.78, 76.65, 77.69, 78.69, 79.81, 77.21, 74.99, 71.1, 67.49, 63.65, 59.35, 55.46, 51.95, 48.71, 45.7, 42.74, 40.99, 39.37, 37.78, 35.77, 33.45, 31.71, 30.1, 28.63, 26.81, 25.12, 24.15, 22.59, 21.12, 19.76, 18.38, 17.89, 18.57, 19.39, 20.1, 19.31, 18.37, 17.79, 16.54, 17.71, 18.66, 19.55, 19.7, 19.63, 19.6, 19.46, 19.46, 19.48, 18.48, 18.07, 17.87, 17.68, 17.78, 18.11, 17.93, 18.33, 17.29, 16.33, 15.25, 14.27, 14.64, 14.98, 15.3, 15.42, 14.62, 13.61, 12.99, 12.16, 11.35, 10.71, 10.65, 11.52, 12.33, 13.22, 14.45, 15.21, 14.21, 13.38, 12.79, 13.11, 13.77, 14.68, 14.09, 13.54, 12.89, 13.02, 13.5, 13.04, 12.62, 12.33, 11.55, 12.55, 14.29, 16.34, 16.89, 17.42, 18.03, 19.02, 18.94, 18.83, 18.63, 18.77, 18.53, 18.3, 18.49, 18.67, 19.03, 17.89, 17.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01, 35.36, 33.06, 32.28, 30.64, 30.41, 35.61, 41.17, 42.93, 39.15, 39.8, 38.61, 37.82, 39.51, 41.33, 40.37, 37.07, 33.51, 31.54, 34.71, 34.17, 48.77, 42.19, 39.24, 40.15, 39.05, 36.03, 33.5, 32.0, 39.26, 38.14, 36.65, 37.88, 36.79, 38.53, 45.83, 43.33, 53.19, 41.46, 41.7, 34.98, 32.65, 29.26, 26.53, 25.15, 23.48, 22.47, 21.96, 22.08, 20.1, 19.19, 19.13, 21.32, 25.49, 26.92, 25.88, 25.51, 24.33, 23.66, 26.64, 24.73, 23.53, 22.73, 21.96, 25.74, 32.54, 32.59, 31.7, 28.87, 27.08, 27.34, 25.67, 19.56, 18.59, 17.73, 20.51, 20.85, 20.23, 20.48, 20.09, 19.82, 24.55, 22.79, 22.23, 21.8, 21.17, 20.57, 22.26, 20.5, 26.13, 25.24, 27.07, 26.07, 33.31, 30.56, 28.8, 27.91, 26.16, 25.41, 24.49, 25.11, 24.26, 23.58, 22.55, 20.36, 19.96, 19.33, 18.31, 18.97, 27.24, 27.33, 24.98, 22.63, 21.57, 20.75, 27.54, 26.84, 27.12, 25.18, 23.51, 27.12, 26.04, 24.98, 26.9, 22.13, 19.98, 18.39, 24.96, 22.92, 22.18, 20.89, 24.86, 23.22, 22.74, 21.39, 21.66, 20.96, 19.94, 19.28, 18.41, 27.43, 26.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8, 4.61, 7.05, 6.89, 6.54, 6.2, 5.46, 4.86, 4.51, 10.96, 9.94, 9.34, 9.14, 8.45, 7.36, 6.62, 5.97, 10.19, 9.08, 8.28, 7.99, 6.22, 5.38, 4.96, 4.54, 3.65, 4.49, 4.18, 3.99, 3.5, 3.21, 3.08, 2.85, 2.73, 2.46, 2.09, 1.87, 1.53, 16.38, 15.36, 23.07, 21.54, 22.18, 24.78, 22.82, 26.68, 25.61, 25.03, 24.04, 29.02, 27.8, 27.03, 25.84, 23.84, 22.41, 21.54, 21.06, 22.84, 22.21, 21.13, 23.62, 22.6, 21.83, 22.14, 20.44, 18.56, 17.55, 17.35, 24.06, 23.91, 22.24, 25.51, 38.77, 35.33, 33.7, 31.81, 30.49, 29.83, 29.25, 29.79, 29.54, 27.42, 29.41, 30.22, 29.63, 31.15, 32.4, 30.53, 33.17, 28.19, 27.23, 26.42, 26.88, 22.49, 20.63, 19.44, 19.81, 24.06, 25.62, 27.03, 25.79, 24.69, 24.7, 27.5, 32.4, 31.75, 32.06, 34.34, 31.63, 27.91, 25.95, 27.66, 32.04, 33.99, 35.76, 31.28, 30.49, 29.6, 33.83, 35.04, 31.28, 30.04, 29.63, 27.68, 37.35, 43.43, 46.06, 40.72, 37.61, 37.78, 40.48, 35.72, 33.04, 31.4, 32.5, 29.52, 28.56, 30.51, 29.51, 29.87, 25.8, 24.03], "ad": [-669077.0, -821537.0, -866745.0, -775788.0, -449512.0, 1357301.0, 813805.0, 1013044.0, 1209062.0, 1074623.0, 805300.0, 758440.0, 415958.0, -545047.0, 1549588.0, 2308997.0, 2580504.0, 2078334.0, 2851332.0, 2623073.0, 4461622.0, 5409773.0, 4551247.0, 4365449.0, 5029603.0, 5321074.0, 5393840.0, 5140510.0, 5377240.0, 5539150.0, 5145923.0, 4272743.0, 4510495.0, 4801109.0, 5075999.0, 5558025.0, 5398636.0, 5977985.0, 7210277.0, 5004003.0, 5769455.0, 5254973.0, 5576324.0, 7020125.0, 7190172.0, 7019233.0, 7338960.0, 7214881.0, 7769666.0, 8754093.0, 9347011.0, 8861271.0, 11333776.0, 11871625.0, 9707094.0, 10675635.0, 9828081.0, 10560510.0, 9904692.0, 10351263.0, 10193334.0, 9950783.0, 9768083.0, 8853050.0, 9179592.0, 9323012.0, 9990474.0, 10304225.0, 10308873.0, 10521758.0, 10537108.0, 10469460.0, 10562912.0, 10547768.0, 10202423.0, 10095701.0, 10285121.0, 10363501.0, 10648913.0, 11065344.0, 10966970.0, 10882456.0, 10506136.0, 10653735.0, 10442733.0, 10777863.0, 10725689.0, 10895547.0, 10935631.0, 11115646.0, 11025843.0, 11127496.0, 11097070.0, 11097069.0, 10955935.0, 10874386.0, 10684966.0, 10811481.0, 10654568.0, 10554963.0, 10417450.0, 10318229.0, 10238656.0, 10385264.0, 10560619.0, 10396733.0, 10263199.0, 10349936.0, 10162370.0, 10076699.0, 9976926.0, 9704090.0, 9562138.0, 9472901.0, 9553310.0, 9547141.0, 9489655.0, 9489655.0, 9380124.0, 9419172.0, 9403210.0, 9330944.0, 9557957.0, 9892714.0, 10032796.0, 9909553.0, 9690053.0, 9490243.0, 9601396.0, 9513498.0, 9471076.0, 9347558.0, 9321531.0, 9170584.0, 9211604.0, 9439927.0, 9357289.0, 9366042.0, 7861632.0, 7308687.0, 7662247.0, 7820548.0, 7452352.0, 7338536.0, 6883743.0, 7971243.0, 7971241.0, 8077073.0, 7519017.0, 7646336.0, 7241902.0, 6827857.0, 6865027.0, 7134477.0, 7414419.0, 7524671.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1134094.5, 1073341.5, 1060405.5, 1064563.5, 1152459.0, 1228342.5, 807807.0, 904365.0, 929082.0, 969738.0, 1022868.0, 1192191.0, 1308384.0, 1419033.0, 1430487.4, 1235869.9, 1195329.4, 1028547.4, 1001982.4, 989392.9, 962019.4, 821571.4, 759894.4, 664953.4, 628204.5, 564679.5, 613651.5, 747400.5, 805959.0, 892353.0, 1202470.5, 1296603.0, 1316469.0, 1331368.5, 1415106.0, 1462923.0, 1392814.5, 1333101.0, 1279971.0, 1210555.5, 1016977.5, 926425.5, 1311618.0, 1548970.5, 1551858.0, 1792906.5, 1851118.5, 1945366.5, 2043541.5, 2049663.0, 1997803.5, 1963384.5, 1502539.5, 1232269.5, 1197042.0, 923653.5, 837606.0, 745437.0, 641864.4, 582612.9, 482358.9, 483629.4, 499452.9, 486516.9, 374019.9, 365588.4, 348840.9, 319850.4, 296376.3, 287264.5, 318995.6, 328087.7, 297635.4, 316076.8, 336395.9, 338435.3, 362136.8, 372095.3, 401921.4, 391640.7, 355754.6, 330980.6, 327631.7, 297759.1, 274715.2, 263544.8, 265372.0, 221225.5, 193711.8, 194280.8, 190036.1, 187244.8, 200149.7, 201788.8, 229096.2, 226238.6, 214144.6, 204860.0, 315206.9, 323604.7, 328640.4, 330852.8, 337974.1, 347080.5, 330540.6, 317927.5, 300968.4, 296237.8, 186888.8, 182144.3, 189050.6, 182663.9, 162734.1, 176912.6, 210236.8, 239526.7, 260670.1, 281566.4, 292902.7, 296355.3, 283303.4, 284332.1, 290092.0, 279463.9, 259688.5, 249179.9, 239147.2, 259211.2, 240511.1, 365016.7, 412005.6, 456041.1, 573824.8, 589324.6, 580660.7, 611787.8, 774882.8, 905837.5, 953542.4, 879833.9, 922963.7, 924943.2, 1007590.3, 990968.2, 1007523.5, 996205.5, 881941.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.798, 0.729, 0.634, 0.587, 0.559, 0.704, 0.837, 0.883, 0.939, 1.132, 1.175, 1.167, 1.169, 1.222, 1.345, 1.305, 1.286, 1.244, 1.174, 0.959, 0.913, 1.161, 1.311, 1.295, 1.408, 1.44, 1.45, 1.485, 1.481, 1.421, 1.407, 1.091, 0.899, 0.862, 0.663, 0.616, 0.556, 0.486, 0.455, 0.414, 0.43, 0.452, 0.447, 0.359, 0.356, 0.345, 0.319, 0.298, 0.295, 0.342, 0.355, 0.388, 0.466, 0.529, 0.624, 0.702, 0.777, 0.9, 0.931, 0.922, 0.869, 0.874, 0.812, 0.837, 0.817, 0.815, 0.727, 0.651, 0.667, 0.659, 0.664, 0.727, 0.742, 0.818, 0.819, 0.763, 0.77, 1.038, 1.067, 1.128, 1.169, 1.171, 1.23, 1.188, 1.181, 1.157, 1.23, 0.806, 0.781, 0.801, 0.782, 0.697, 0.731, 0.819, 0.917, 1.008, 1.079, 1.105, 1.108, 1.061, 1.069, 1.101, 1.043, 0.973, 0.927, 0.896, 0.929, 1.002, 1.298, 1.398, 1.482, 1.677, 1.691, 1.658, 1.668, 1.824, 1.879, 1.924, 1.713, 1.711, 1.666, 1.615, 1.599, 1.636, 1.609, 1.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.78, 156.79, 213.38, 216.67, 150.21, 171.12, 151.03, 130.05, 115.08, 128.99, 132.45, 113.55, 76.0, 88.88, 125.66, 133.13, 209.33, 156.33, 165.25, 168.44, 130.01, 83.2, 64.21, 64.13, 119.18, 123.69, 111.85, 123.31, 127.8, 140.06, 202.08, 197.91, 240.11, 132.81, 161.71, 88.9, 69.43, 42.34, 9.2, 3.06, -47.24, -69.43, -80.9, -84.94, -129.28, -126.74, -110.25, -84.46, -48.06, -26.26, -16.9, -9.17, -13.7, 4.43, 47.38, 20.31, 23.34, 42.22, 35.71, 96.78, 184.72, 183.0, 150.4, 70.23, 59.51, 57.91, -0.74, -261.01, -174.32, -160.92, -92.69, -74.99, -70.79, -57.32, -61.02, -60.58, -19.74, -44.76, -60.49, -58.79, -69.32, -86.17, -73.44, -118.86, 1.57, 55.79, 109.45, 81.43, 184.86, 143.08, 134.37, 82.77, 5.85, -47.74, -69.62, -36.44, -34.97, -54.25, -84.0, -139.55, -131.15, -129.96, -146.66, -126.49, -43.16, -9.8, -44.46, -99.51, -133.45, -143.76, -101.38, -114.33, -98.53, -125.68, -155.85, -115.49, -115.58, -116.71, -89.76, -181.84, -242.62, -224.34, -150.55, -148.36, -139.77, -135.96, -94.36, -78.32, -60.33, -71.64, -60.87, -60.54, -68.94, -68.63, -70.96, -8.19, 39.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3505, 30.2564, 27.6215, 25.5696, 20.9524, 6.1311, 19.214, 23.2409, 23.5669, 20.0426, 27.5641, 29.6537, 31.7982, 29.9127, 26.7068, 27.3622, 26.2525, 20.9677, 25.5906, 33.4661, 25.2747, 33.045, 24.7423, 35.7016, 32.8308, 22.8715, 23.2945, 20.0, 16.3233, 26.7388, 29.5238, 34.6667, 31.348, 25.3731, 29.0936, 26.788, 39.6694, 42.6197, 31.9803, 46.0975, 26.5927, 38.5512, 24.591, 11.1495, 5.9214, 2.9144, -5.6581, -6.6142, -11.1619, -27.6321, -27.4867, -32.2368, -26.1252, -22.5714, -10.4804, -13.0435, -6.6069, -8.3146, -1.1848, 5.2956, 4.2746, 5.7441, 8.094, 19.3034, 21.1699, 29.5423, 23.1788, 12.7921, 3.7805, 3.9286, 3.2374, 4.902, -15.8273, -11.9298, -8.0745, -2.8395, -6.7633, -4.7445, -10.2299, -17.0236, -17.3118, -12.759, -10.1058, -12.3711, -12.3113, -13.2009, 3.7037, -1.992, -4.6605, -1.2553, 2.1096, 1.2455, 0.0751, 6.4687, 4.3955, 1.6063, 4.6495, 0.5627, 0.12, 0.5348, 5.367, 2.8802, 6.035, -5.0287, -10.7649, -10.5634, -9.8571, -16.7794, -12.2392, -8.1044, -5.5788, -5.3701, -8.7149, -10.0149, -13.1004, -12.0588, -10.8955, -9.3797, -7.1429, -11.1811, -8.0824, -6.1789, -10.1426, -13.9013, -25.7016, -28.8344, -24.9191, -19.2691, -23.4506, -24.0803, -27.6382, -21.202, -20.1709, -15.2482, -21.5517, -19.2374, -19.4004, -22.0012, -10.6812, -3.1739, 5.3696, 1.7327], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 84.0, 84.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -96.0, -92.0, -76.0, -92.0, -96.0, -100.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7925, 5.2875, 6.4232, 7.3148, 7.5371, 10.5611, 8.6034, 9.8285, 10.7299, 8.1487, 7.9938, 6.5999, 7.1201, 10.1739, 9.5941, 8.9071, 9.5803, 9.2089, 10.3844, 13.4719, 14.556, 17.1715, 15.1935, 16.0304, 10.0707, 11.6693, 8.2856, 7.693, 5.3359, 3.5342, 1.2563, 0.2498, -0.7223, -4.665, -4.2903, -4.6728, -3.7274, -1.7431, -1.7511, -1.0794, -1.5131, -2.3435, -1.7514, -0.9976, -2.8037, -2.4401, -1.5699, -1.6851, 0.2816, 2.9702, 3.0355, 2.8243, 0.6446, 1.9215, 1.83, 1.8524, -4.0931, -1.887, -2.2773, -0.4189, -1.2769, -1.1509, -1.5392, -1.9561, -2.5742, -1.6043, -3.3022, -3.1944, -3.479, -3.8043, -4.3066, -3.7739, -5.0279, -2.0081, -1.3914, -1.1366, -1.5702, 0.3287, -0.4635, 0.1789, 0.0679, -0.7928, -0.9737, -1.0411, -0.0288, -0.1989, -0.5243, -1.0948, -2.6491, -2.5498, -2.7839, -3.5685, -2.8142, -1.0377, -0.6175, -1.7488, -3.2097, -3.9018, -4.074, -3.9237, -3.9, -3.7615, -4.2929, -5.2444, -4.4566, -4.5271, -4.8494, -4.2546, -7.2583, -8.7521, -8.457, -7.1856, -8.2981, -8.2254, -8.986, -6.9268, -6.92, -6.1866, -7.0381, -6.2502, -6.2707, -6.2424, -5.9495, -5.5544, -3.2663, -2.4601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.566327, 121.950199, 67.578015, 45.670886, 33.765883, 26.39739, 21.428082, 17.842363, 15.100966, 12.981069, 11.289511, 9.906025, 8.747228, 7.792615, 6.995539, 6.307712, 5.687318, 5.151232, 4.6984, 4.314834, 4.021631, 3.767185, 3.555157, 3.383173, 3.210209, 3.039646, 2.862175, 2.688834, 2.553936, 2.44049, 2.33733, 2.249288, 2.170692, 2.110112, 2.088167, 2.096866, 2.142123, 2.187191, 2.231505, 2.225868, 2.197553, 2.130581, 2.035938, 1.912406, 1.763435, 1.59223, 1.410221, 1.228013, 1.032135, 0.841828, 0.662783, 0.506763, 0.385098, 0.292634, 0.227417, 0.181643, 0.145906, 0.121919, 0.112333, 0.100044, 0.087793, 0.080128, 0.073998, 0.081217, 0.111431, 0.155164, 0.202035, 0.232972, 0.256485, 0.271125, 0.276374, 0.239222, 0.186576, 0.122667, 0.064967, 0.01008, -0.038239, -0.080363, -0.117525, -0.151536, -0.174085, -0.19615, -0.216547, -0.237073, -0.258639, -0.284278, -0.307413, -0.336504, -0.349482, -0.34827, -0.335727, -0.317837, -0.286227, -0.250936, -0.21227, -0.1752, -0.148483, -0.132527, -0.126784, -0.122578, -0.121792, -0.125692, -0.134303, -0.15486, -0.180531, -0.209481, -0.243331, -0.274573, -0.291488, -0.294882, -0.296073, -0.304624, -0.321265, -0.344173, -0.369569, -0.394914, -0.418271, -0.442238, -0.471432, -0.497398, -0.520423, -0.541793, -0.558472, -0.591911, -0.646241, -0.711807, -0.774592, -0.841194, -0.907654, -0.977243, -1.032409, -1.075161, -1.103555, -1.126522, -1.138985, -1.145344, -1.14835, -1.147078, -1.14055, -1.11554, -1.074405], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9133, 105.9207, 98.2521, 87.7359, 76.9419, 66.833, 57.752, 49.7701, 42.8363, 36.8652, 31.7501, 27.3813, 23.6545, 20.4821, 17.7848, 15.4894, 13.529, 11.8534, 10.4224, 9.2009, 8.165, 7.2855, 6.5394, 5.9082, 5.3686, 4.9028, 4.4947, 4.1335, 3.8176, 3.5422, 3.3012, 3.0908, 2.9068, 2.7475, 2.6156, 2.5119, 2.4379, 2.3878, 2.3565, 2.3304, 2.3038, 2.2692, 2.2225, 2.1605, 2.0811, 1.9833, 1.8687, 1.7406, 1.5989, 1.4475, 1.2905, 1.1338, 0.984, 0.8458, 0.7221, 0.614, 0.5204, 0.4407, 0.375, 0.32, 0.2736, 0.2349, 0.2027, 0.1784, 0.165, 0.163, 0.1708, 0.1833, 0.1979, 0.2126, 0.2253, 0.2281, 0.2198, 0.2004, 0.1733, 0.1406, 0.1049, 0.0678, 0.0308, -0.0057, -0.0394, -0.0707, -0.0999, -0.1273, -0.1536, -0.1797, -0.2053, -0.2315, -0.2551, -0.2737, -0.2861, -0.2925, -0.2912, -0.2832, -0.269, -0.2502, -0.2299, -0.2104, -0.1937, -0.1795, -0.1679, -0.1595, -0.1544, -0.1545, -0.1597, -0.1697, -0.1844, -0.2024, -0.2203, -0.2352, -0.2474, -0.2588, -0.2713, -0.2859, -0.3026, -0.3211, -0.3405, -0.3609, -0.383, -0.4059, -0.4288, -0.4514, -0.4728, -0.4966, -0.5265, -0.5636, -0.6058, -0.6529, -0.7038, -0.7585, -0.8133, -0.8657, -0.9132, -0.9559, -0.9925, -1.0231, -1.0481, -1.0679, -1.0824, -1.0891, -1.0861], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8435, 45.5662, 48.235, 47.7941, 50.4977, 53.55, 51.5451, 49.5097, 46.9113, 45.2357, 46.531, 46.9867, 47.6288, 46.1675, 44.9458, 44.7729, 45.9115, 51.9009, 59.3927, 63.8416, 70.1158, 66.3288, 66.1467, 61.8353, 54.323, 45.1782, 34.5527, 20.9464, 8.3438, -3.8996, -17.8288, -28.778, -36.8927, -41.9368, -42.4332, -39.5972, -35.3896, -29.24, -23.2332, -15.8365, -7.6153, -0.0334, 5.6258, 10.7702, 15.5788, 19.3024, 24.9553, 27.8359, 28.0023, 25.0395, 22.1671, 18.5976, 16.6672, 7.5248, 0.8155, -4.4657, -7.8754, -12.4025, -15.2283, -18.0869, -20.5055, -22.8904, -22.9668, -22.6403, -19.3143, -17.8807, -16.6926, -13.8601, -11.8703, -11.6216, -9.2357, -6.276, -3.8245, -3.0054, 0.4872, 2.7499, 4.6114, 6.6406, 7.2553, 6.9693, 7.0751, 6.6075, 5.2487, 4.2022, 1.1076, -4.2454, -8.3705, -12.0926, -16.5904, -18.5296, -17.9794, -16.2523, -15.4773, -15.8661, -16.3474, -17.1309, -16.9378, -16.7906, -16.3163, -15.7012, -17.021, -18.0382, -18.6669, -19.5103, -19.8053, -23.9905, -29.4537, -33.6109, -35.4936, -38.6407, -41.0246, -43.7907, -43.9776, -43.7145, -41.6522, -41.5151, -38.4678, -34.8328, -32.4537, -29.0441, -23.7287, -15.9108, -8.6908], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 66.29, 58.06, 54.59, 51.16, 23.2, 57.14, 62.29, 62.71, 48.45, 56.83, 61.44, 66.21, 61.43, 60.73, 61.78, 56.22, 40.0, 45.45, 53.85, 48.94, 57.01, 38.5, 51.15, 50.52, 30.93, 31.39, 25.48, 22.84, 33.21, 36.61, 42.8, 41.84, 37.95, 41.72, 42.56, 60.0, 62.91, 47.7, 67.41, 31.01, 41.72, 25.26, 14.48, 7.16, 3.37, -6.67, -7.78, -14.68, -40.92, -42.94, -60.92, -48.11, -40.51, -20.96, -29.44, -16.34, -19.68, -2.87, 12.76, 9.51, 12.72, 17.03, 45.39, 48.72, 57.1, 51.02, 34.9, 8.68, 9.19, 7.4, 11.36, -27.05, -19.69, -13.51, -4.4, -10.77, -7.43, -18.58, -37.77, -38.06, -26.53, -20.98, -27.84, -27.46, -28.75, 10.24, -7.04, -14.83, -3.84, 6.43, 3.95, 0.23, 17.08, 10.91, 4.45, 13.37, 1.45, 0.3, 1.33, 12.9, 7.07, 15.25, -17.95, -35.19, -34.56, -32.7, -65.96, -47.83, -27.7, -19.05, -17.87, -25.76, -28.27, -40.18, -37.61, -34.93, -30.69, -24.32, -35.32, -23.94, -19.0, -32.99, -56.36, -75.65, -77.05, -73.33, -53.7, -58.33, -59.5, -62.74, -42.19, -40.41, -30.5, -43.25, -37.37, -37.16, -43.0, -24.23, -8.06, 11.2, 4.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4529, 2.6244, 2.1474, 2.0959, 1.8248, 1.4054, 1.3804, 1.4215, 2.387, 3.3848, 3.6786, 2.5573, 2.833, 2.6439, 2.1017, 2.5559, 3.28, 3.3788, 3.2024, 2.2457, 2.2767, 3.0009, 2.6743, 6.7342, 4.768, 4.2061, 4.5242, 6.1414, 2.212, 1.9697, 1.4274, 4.0373, 4.1413, 3.1752, 3.8052, 3.4658, 4.3776, 7.3602, 6.9782, 12.0789, 6.5655, 6.8011, 6.8985, 2.3633, 3.0192, 0.3802, 1.1219, -2.071, -2.5013, -2.7076, -1.7398, -1.7818, -3.3398, -2.6419, -1.1549, 1.1422, 2.199, 1.6177, 1.5144, 1.298, 1.1474, 2.3198, 2.029, 1.1698, 0.8109, 0.4162, 1.8208, 4.1169, 4.1678, 2.823, 1.8736, 0.9495, 1.6098, -0.1017, -2.7537, -1.9711, -2.3634, -0.8639, -0.235, -0.6372, -0.3137, -0.542, -0.633, 1.026, 0.8619, -0.7484, -0.6124, -0.7573, -1.0094, -0.1796, -0.4881, 1.5535, 1.111, 1.5296, 1.3111, 3.8028, 2.6108, 2.1081, 1.1129, 0.675, -0.4723, -0.6384, -0.2228, -0.0872, -0.3991, -0.6728, -0.8167, -1.498, -1.2386, -1.3665, -0.8275, 0.9837, 1.213, 0.7154, -0.0226, -1.2388, -1.6975, 0.3353, -1.0683, -0.7017, -0.8155, -1.646, -0.36, -1.126, -1.0365, -0.3111, -0.2212, -2.7778, -3.6264, -1.4413, -1.6246, -2.4563, -2.3519, -0.8159, -0.5502, -0.2964, -0.6367, -0.0399, -0.5401, -0.6807, -0.8049, -0.7542, 1.3178, 1.4224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6262, 0.5991, 0.3604, 1.4606, 0.7923, 1.048, 0.6259, 0.667, 0.6398, 1.6376, 2.5269, 1.1277, 1.3637, 1.6511, 1.784, 1.3646, 1.1754, 1.6315, 1.4551, 0.4984, 0.2117, 1.5713, 2.0389, 1.81, 1.5515, 2.4191, 2.4592, 0.6216, 0.0279, -0.0158, 0.1964, 0.4633, 1.6792, 2.0633, 1.6211, 2.3539, 1.5184, 3.0317, 3.5631, 5.4162, -2.1778, 4.1171, -0.8282, -0.8087, -2.1048, -4.3371, -2.9042, -5.121, -4.494, -3.7649, -3.5292, -5.9298, -5.3732, -3.8212, -2.9849, -2.1111, -0.2715, 0.0723, 0.6604, -0.41, 0.2528, 0.8558, -0.4517, -0.4569, -0.2871, -0.6411, -0.5785, 1.5142, 2.4598, 2.0097, -0.4444, -0.9212, -0.5049, -1.8504, -7.959, -5.2651, -4.0307, -2.8159, -1.6583, -1.6132, -0.9237, -1.1114, -0.999, -0.194, -1.1307, -1.3991, -1.1004, -1.4486, -1.66, -1.4809, -2.2881, -1.0988, 0.2937, 0.8939, 0.4938, -0.193, 0.5675, 0.7005, 0.3864, -0.778, -1.108, -1.4103, -1.1764, -0.9499, -0.944, -1.4902, -2.5876, -1.8158, -1.7834, -2.1384, -2.1897, -1.105, -0.0584, -0.7376, -1.7934, -2.1015, -2.3332, -2.0259, -1.5223, -1.2011, -2.0415, -2.2817, -2.2671, -1.6708, -1.5814, -1.4009, -3.5359, -4.6394, -5.1702, -3.8025, -3.3047, -3.092, -3.487, -3.2224, -2.094, -1.2953, -1.6357, -1.9015, -1.1758, -1.6064, -1.4049, -1.5542, -1.2822, 0.1224], "thermo_temp": [null, 1.787, 0.278, 0.3177, 1.787, 3.0974, 0.9928, 0.6354, 0.556, 0.3971, 0.4368, 0.556, 1.8267, 2.065, 1.8267, 0.6354, 1.0325, 0.3574, 0.7545, 0.7545, 1.8267, 1.7473, 1.1516, 1.4296, 1.5487, 0.9928, 0.3177, 1.1913, 2.1444, 1.7473, 1.7473, 1.7473, 2.065, 1.7076, 0.6354, 4.9241, 3.2166, 1.8664, 2.065, 5.5198, 2.1841, 1.9855, 1.231, 3.574, 2.4621, 1.1119, 2.1841, 1.1119, 2.8592, 4.6065, 3.4151, 6.6627, 9.638, 2.684, 7.7267, 3.172, 5.124, 4.7174, 4.026, 3.3753, 2.1147, 1.0573, 1.7893, 4.148, 2.0333, 1.1793, 1.83, 3.2533, 2.4705, 1.5453, 0.854, 1.708, 0.976, 1.6673, 2.4807, 1.6267, 1.098, 1.0573, 2.3993, 2.928, 1.708, 0.8133, 2.7247, 1.8707, 2.1147, 1.83, 8.662, 3.294, 1.6673, 1.9927, 1.4233, 0.976, 0.61, 0.5693, 0.366, 1.9927, 1.9927, 0.6507, 0.488, 0.6913, 0.6507, 1.3013, 1.8, 3.7294, 0.8173, 0.6811, 0.8173, 3.9958, 2.0433, 1.4076, 0.7265, 1.453, 0.6357, 0.7719, 0.9535, 0.8627, 0.5449, 0.8173, 1.8617, 0.3633, 0.5449, 0.9081, 1.3622, 2.1341, 1.2714, 1.5892, 1.7709, 0.8627, 0.6811, 2.3611, 0.4541, 0.4995, 1.226, 1.1352, 1.9071, 0.6811, 0.6811, 1.0898, 3.3147, 1.8617, 1.5438, 2.3611, 1.68, 0.6357, 1.1352, 2.4066, 1.5438, 0.9989, 1.1806, 1.8617, 0.6357, 0.9257, 0.6, 0.8, 2.6, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9848, 0.8852, 0.8253, 1.0074, 1.1997, 1.3137, 1.1904, 1.1617, 1.0154, 0.968, 0.9292, 1.0924, 1.2114, 1.2006, 1.2422, 1.2979, 1.2425, 1.0743, 1.0956, 1.2863, 1.3701, 1.4387, 1.4948, 1.5985, 1.6183, 1.4396, 2.0731, 2.281, 2.2057, 2.1801, 2.7873, 2.6776, 2.5518, 2.3116, 2.5412, 2.5268, 2.2695, 2.254, 2.0463, 2.1941, 2.6327, 2.775, 3.4819, 4.6012, 4.2526, 4.8842, 4.5729, 4.6731, 4.6812, 4.562, 4.3463, 3.9405, 3.4163, 3.1205, 3.3073, 3.0757, 2.7309, 2.5671, 2.6918, 2.6516, 2.4505, 2.1602, 2.078, 1.8776, 1.8394, 1.956, 1.8961, 1.751, 1.6249, 1.7657, 1.977, 1.9281, 1.7254, 1.9071, 1.9005, 1.9394, 1.9195, 3.1454, 3.1724, 2.8988, 2.734, 2.4957, 2.2194, 1.9268, 1.68, 1.4411, 1.5414, 1.6234, 1.4466, 1.2723, 1.1666, 1.0728, 1.1144, 1.239, 1.6918, 1.5328, 1.378, 1.276, 1.7705, 1.8201, 1.7451, 1.5599, 1.5405, 1.376, 1.2661, 1.2093, 1.1463, 1.0369, 0.997, 1.1542, 1.0104, 0.9258, 0.9226, 1.0025, 1.2082, 1.2197, 1.2869, 1.3749, 1.2818, 1.1726, 1.3887, 1.2187, 1.088, 1.1131, 1.1171, 1.2607, 1.1553, 1.0691, 1.0729, 1.4805, 1.5498, 1.5487, 1.6964, 1.6934, 1.5011, 1.4346, 1.6113, 1.599, 1.4899, 1.4337, 1.5115, 1.3523, 1.2747, 1.152, 1.088, 1.3629, 1.3515], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1679, 1.2964, 1.2236, 1.25, 1.2382, 1.2167, 1.1337, 1.2177, 1.2868, 1.1889, 1.2086, 1.2655, 1.3213, 1.3265, 1.33, 1.278, 1.2982, 1.2079, 1.2043, 1.2565, 1.3031, 1.2245, 1.1625, 1.2581, 1.259, 1.1491, 1.1164, 1.1195, 1.129, 1.1221, 1.1659, 1.2172, 1.2188, 1.2133, 1.1696, 1.2174, 1.2558, 1.2704, 1.0576, 1.2543, 1.1378, 1.1409, 1.0988, 1.0399, 1.0272, 0.9635, 0.9595, 0.942, 0.9395, 0.8452, 0.8122, 0.751, 0.8888, 0.7527, 0.8912, 0.8927, 0.9432, 0.9806, 0.967, 1.1039, 1.0573, 1.0502, 1.0711, 1.2052, 1.2189, 1.256, 1.2903, 1.2736, 1.0789, 1.0357, 1.0194, 1.0016, 0.7719, 0.8273, 0.8857, 0.9179, 0.9387, 0.9456, 0.9489, 0.8548, 0.7961, 0.8095, 0.8532, 0.8468, 0.8267, 0.8542, 1.1522, 1.0291, 0.9075, 0.8715, 0.9045, 0.9522, 0.8992, 0.9146, 0.965, 0.9753, 1.0177, 0.975, 0.9453, 0.9488, 0.9812, 0.9874, 1.0387, 0.9874, 0.8114, 0.7921, 0.7941, 0.7157, 0.6151, 0.6938, 0.8025, 0.8323, 0.7925, 0.7851, 0.7318, 0.75, 0.7727, 0.8202, 0.8414, 0.7568, 0.7775, 0.8354, 0.8263, 0.7479, 0.5622, 0.5147, 0.5161, 0.633, 0.6769, 0.631, 0.5816, 0.6143, 0.7107, 0.79, 0.7548, 0.7373, 0.7735, 0.7409, 0.8466, 0.923, 1.0088, 1.0419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7674, 0.7526, 0.7052, 0.723, 0.8037, 0.9443, 0.7878, 0.6855, 0.6537, 0.7288, 0.7052, 0.6836, 0.7415, 0.7015, 0.625, 0.6332, 0.639, 0.6985, 0.7121, 0.6673, 0.7126, 0.6054, 0.725, 0.6912, 0.6883, 0.6787, 0.8024, 0.8331, 0.8759, 0.8041, 0.7935, 0.7805, 0.7572, 0.7914, 0.7648, 0.7792, 0.719, 0.597, 0.7565, 0.7565, 0.7083, 0.7918, 0.7904, 0.8994, 0.9066, 0.956, 0.9907, 1.006, 1.0244, 1.1128, 1.1655, 1.302, 1.245, 1.2152, 1.217, 1.1262, 1.1549, 1.0868, 1.1062, 0.9252, 0.9036, 0.9085, 0.9334, 0.9008, 0.7423, 0.6671, 0.6923, 0.8065, 0.8862, 0.9099, 0.8918, 0.9518, 0.9692, 1.0094, 1.0253, 0.9583, 0.9387, 0.9433, 0.9863, 1.0833, 1.1153, 1.0284, 1.0194, 1.052, 1.0813, 1.0337, 1.0726, 1.0582, 1.042, 0.9299, 0.9682, 0.8964, 0.9182, 0.773, 0.8275, 0.9092, 0.9329, 0.8771, 0.9394, 0.9395, 0.8982, 0.9253, 0.9103, 1.1181, 1.1189, 1.2105, 1.2059, 1.4771, 1.3952, 1.2117, 1.116, 1.1056, 1.0778, 1.1519, 1.2245, 1.1037, 1.1738, 1.139, 1.1416, 1.1216, 1.0525, 1.081, 1.1053, 1.1961, 1.2214, 1.375, 1.4069, 1.2087, 1.1987, 1.3786, 1.3057, 1.2264, 1.2045, 1.1684, 1.2452, 1.1752, 1.2061, 1.25, 1.2748, 1.1151, 0.9179, 0.9962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1006903.89, 874408.8, 1397645.81, 1266911.96, 995817.35, 842569.68, 781015.79, 639917.75, 1053314.88, 1173320.04, 1038935.82, 770358.59, 835856.46, 725634.51, 623073.25, 521128.41, 597410.53, 565952.24, 425508.61, 216116.16, 296290.47, 389622.18, 355794.06, 931528.49, 448521.7, 592600.28, 771495.04, -533482.04, -413041.75, -518209.97, -368828.73, 456977.99, 374607.3, 293939.18, 394460.72, 343036.34, 515485.26, 1359923.9, 1310284.11, 3235204.53, 2031844.12, 2004050.03, -744997.53, -295687.02, -1008276.93, -888916.95, -1020895.71, -1105662.86, -1019642.59, -884970.48, -758546.13, -1214387.96, -968516.26, -824580.69, -537274.9, -332376.44, -269582.02, -203424.91, -185596.52, -208603.0, -157303.53, -118204.21, -201632.78, -168399.54, -84918.54, -77861.13, 12851.19, 217460.25, 176793.11, 138771.38, -30592.56, 17166.83, -10782.76, -20555.78, -615120.03, -395746.71, -353002.47, -248952.3, -227803.4, -186598.5, -161002.16, -141802.74, -130400.18, -38337.92, -78891.92, -67621.65, -68900.49, -69788.96, -71802.42, -46173.6, -59898.51, 107622.71, 106872.7, 99046.99, 76235.49, 387174.55, 296541.11, 266104.48, 216699.0, 124751.75, 91460.64, 67148.68, 69153.57, 53952.08, 40651.31, 24413.49, -24284.08, -11949.23, -12727.08, -25076.02, 13847.51, 147430.42, 146722.88, 72466.52, -2989.25, -32870.99, -36586.76, -30433.58, -26773.87, -20430.93, -38784.09, -81220.92, -39816.51, -38571.57, -65224.28, -49774.97, -755042.8, -802186.12, -687588.1, -393576.47, -410571.53, -357086.41, -391471.3, 146872.62, 67335.71, 99249.51, -29408.62, 49286.79, 9190.74, -102307.43, -87692.08, -75164.64, 60347.18, 77320.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9965, 3.2493, 3.8271, 3.6077, 2.6269, 3.5134, 3.1401, 3.0677, 2.5752, 3.5581, 3.8778, 3.0121, 1.6837, 2.9922, 3.8837, 3.977, 5.8623, 3.8698, 5.1128, 5.9318, 2.9594, 2.5872, 1.3204, 1.9637, 4.9549, 4.4099, 3.8053, 4.6819, 4.4288, 5.4592, 7.7744, 8.7533, 9.6439, 7.0835, 7.5915, 1.7311, 3.4862, 0.2311, -0.0372, -1.9787, -3.3749, -5.0607, -5.4739, -5.7524, -8.3457, -7.0761, -6.8849, -5.4379, -3.0719, -2.7442, -1.817, -1.9022, -1.5891, -0.6659, 0.3863, -0.6192, -0.2572, 1.1407, 0.9658, 3.4201, 5.2176, 4.7519, 4.0697, 1.2993, 2.0069, 1.1092, 0.6161, -4.8607, -2.7257, -3.173, -1.2078, -1.7548, -1.2739, -1.3013, -1.464, -1.6714, -0.4006, -1.7599, -1.7019, -1.9917, -2.2855, -2.4461, -1.6033, -2.7257, 0.2838, 1.249, 1.9118, 0.8278, 1.9596, 0.9876, 1.3699, 0.8414, -0.416, -0.9354, -1.2702, -0.4509, -0.7273, -1.1642, -1.5454, -2.8246, -2.563, -2.7208, -3.293, -2.5087, -0.7526, -0.3564, -1.4258, -2.8765, -3.107, -2.9798, -2.5598, -2.3328, -1.8219, -2.1943, -2.8811, -1.9877, -1.9616, -2.2987, -1.7936, -4.3624, -5.4738, -4.9891, -3.8437, -4.9629, -4.8551, -5.3603, -3.0899, -3.0093, -2.3691, -3.2523, -2.2397, -2.4894, -2.5795, -2.4027, -2.2725, -0.2442, 0.0995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 851744.9752, 622121.423, 456717.9686, 238561.6359, -178145.9144, 334052.6187, 754850.0716, 944760.5113, 776782.2269, 883401.2904, 774081.1763, 1243981.2429, 1624808.0246, 1359723.6454, 1068551.3307, 1063616.0723, 1057645.6626, 982206.2866, 781448.1078, 703602.4212, 659309.5184, 456134.6223, 53720.8354, -40138.3471, 17581.6902, 127061.0974, 313669.0552, 310778.7787, 465681.9829, 878809.5375, 265928.373, 234581.8872, 36733.8697, 54704.4858, 516474.3688, 712533.7936, 673574.4895, 698133.997, 605234.3768, 688731.1965, 973503.9822, 1190157.1792, 1016038.2464, 1639146.7783, 1916175.3733, 1166593.0811, 1062063.916, 653074.6777, 659436.0509, 393420.1704, 390920.781, 304110.0971, 163774.7595, 33344.34, -314191.4354, -323902.7309, -252796.1889, 11648.5889, 218601.4998, 284869.9222, 353818.6525, 354743.8115, 301348.4783, 281844.2261, 243424.6188, 95695.4961, -7395.8192, 11372.6984, 42956.2315, 142784.5649, 303143.5711, 309885.6039, 257581.6305, 93029.8821, 64219.3436, -20542.1022, 53282.7127, 62038.8486, 114026.777, 137682.6731, 192120.8291, 168351.8256, 175667.6158, 153009.4655, 129830.027, 63638.4942, 4827.4559, -79940.4235, -67096.2557, -105669.032, -143534.9418, -189731.0466, -222951.3129, -241591.8334, -180606.5515, -83444.4841, -88256.1234, -124689.3283, -100660.2806, -141359.4959, -172417.1951, -201194.2166, -281487.7372, -333911.9967, -353396.042, -303655.3552, -257664.7758, -233717.1987, -202673.375, -206399.7909, -176736.2619, -153612.8678, -153182.21, -66849.0998, 81059.9253, 178770.6163, 163277.5299, 72254.9733, -35126.0793, -40494.4008, -66976.702, -85219.4607, -124236.6034, -137185.0178, -178039.2396, -165515.1772, -72696.6355, -54410.5522, -39198.4916, -508087.7858, -829653.4829, -773283.666, -629556.2404, -630679.408, -610018.547, -690817.0201, -315046.7586, -132682.6904, -12343.2186, -139554.5116, -138398.2942, -254027.1231, -409977.931, -424678.6692, -306351.2852, -141022.0848, -25486.985], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.79, 91.33, 82.93, 83.48, 82.57, 76.48, 84.53, 85.93, 87.07, 80.33, 81.18, 83.52, 83.32, 82.85, 80.82, 80.24, 85.67, 78.8, 78.48, 78.66, 75.7, 76.19, 61.33, 71.1, 73.83, 51.5, 45.89, 41.73, 41.85, 45.94, 49.99, 50.2, 51.62, 51.13, 53.32, 55.63, 61.96, 71.6, 59.18, 71.65, 64.94, 63.82, 58.34, 52.75, 49.5, 48.37, 46.27, 44.9, 43.61, 37.34, 34.88, 13.89, 21.06, 11.94, 18.8, 23.25, 31.64, 36.02, 43.58, 54.53, 54.01, 55.44, 57.43, 68.88, 76.25, 77.86, 76.42, 71.35, 62.59, 55.92, 56.48, 57.34, 49.1, 51.58, 53.41, 56.65, 52.87, 53.06, 50.9, 42.01, 32.17, 40.46, 42.57, 44.96, 36.33, 39.36, 46.01, 42.51, 43.74, 47.47, 48.61, 55.89, 52.04, 68.54, 68.01, 66.39, 67.41, 64.66, 64.5, 63.57, 66.36, 62.43, 62.67, 56.28, 50.7, 43.58, 44.14, 12.32, 24.19, 32.31, 42.41, 42.78, 41.79, 41.19, 36.68, 40.35, 40.25, 45.35, 45.47, 44.96, 49.85, 48.91, 39.22, 31.01, 15.54, 15.12, 14.79, 32.22, 31.96, 29.13, 27.54, 39.76, 50.78, 55.37, 50.35, 55.7, 55.91, 47.16, 52.66, 53.56, 57.71, 55.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.9322, 165.6566, 457.6642, 432.381, -58.8106, -83.9974, 153.0347, 273.913, 220.202, 231.6743, 176.4912, 146.831, -72.9032, -62.0092, -74.1609, -51.1407, -64.9869, 35.2415, -40.3743, -13.8482, -86.4078, -12.7907, -2.0505, -13.3833, 76.0152, 356.3481, 1507.1429, 182.0669, -10.0156, 166.9261, 21.8692, -31.4815, 62.5561, -41.8856, 230.2521, 35.3778, -54.4283, 409.9282, 89.6179, -56.3301, 102.8889, 10.1293, 168.0, -10.6414, 28.681, 107.3359, -63.0345, -27.3936, -63.1043, -28.2994, -34.2756, -93.5022, -71.749, -76.4304, -88.0978, -79.8434, -81.8949, -66.5579, -78.7843, -89.013, 11.5672, -51.6484, 69.6552, -88.4589, -33.5726, 73.5481, -51.8547, -55.5548, 3.5785, 42.681, 13.4972, -17.7542, 224.8431, 225.6468, -47.1239, 28.8076, -70.889, -6.8871, -68.0189, -80.3613, -38.515, 141.2319, -41.9544, -50.3103, -48.5166, -60.4768, -79.4094, -40.3847, -41.0372, 94.5799, 36.2899, 111.6063, 46.2937, 1066.6661, 7.1793, -49.8979, -29.4827, 99.0669, 5.5434, 40.7866, -27.7683, -55.6985, -19.9138, -53.243, -0.2799, -4.691, -28.2804, -89.27, 25.0649, 169.2051, 145.6993, -2.1292, 48.5365, 34.7513, 161.1087, 21.8554, 22.996, 8.639, 4.185, 28.8462, 199.8235, 67.2671, 45.6108, -80.9026, 283.556, 86.4363, 85.1046, 369.7951, 50.0787, 85.9263, 464.2362, 857.8894, 670.7484, 65.2665, 167.2293, 357.2562, 14.1935, 1993.1647, -85.176, -29.6388, -11.1967, -47.7648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 28.41, 28.35, 29.53, 29.43, 24.23, 23.17, 23.4, 24.48, 24.32, 25.09, 26.71, 27.37, 27.74, 25.6, 30.15, 32.06, 32.16, 32.26, 35.34, 33.7, 33.92, 34.02, 36.52, 36.08, 36.26, 36.36, 36.17, 35.93, 38.19, 37.47, 36.17, 37.37, 37.16, 44.9, 42.19, 43.21, 42.77, 43.55, 42.21, 43.13, 42.66, 42.5, 41.89, 42.59, 42.61, 42.87, 44.6, 43.85, 40.81, 40.11, 37.86, 37.97, 37.91, 32.87, 31.45, 29.57, 29.57, 29.87, 30.98, 29.57, 29.68, 32.46, 26.84, 26.67, 26.76, 41.41, 41.23, 41.23, 42.32, 42.4, 42.38, 42.19, 41.94, 40.94, 41.45, 41.83, 41.83, 40.63, 38.53, 38.53, 38.75, 37.74, 40.97, 41.07, 41.1, 25.77, 24.83, 25.11, 23.31, 23.22, 24.01, 24.16, 24.19, 24.57, 23.71, 22.78, 22.86, 23.94, 23.92, 23.74, 23.89, 23.28, 19.64, 19.59, 20.31, 21.71, 19.45, 19.24, 19.0, 19.02, 18.41, 18.52, 19.08, 19.15, 19.15, 19.18, 19.52, 27.52, 29.38, 29.45, 30.93, 31.22, 28.75, 28.64, 33.38, 32.8, 33.24, 33.76, 34.2, 34.17, 34.06, 34.09, 33.93, 36.69, 36.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4512, 1.6754, 1.6047, 1.2876, 1.5498, 1.4776, 1.4393, 1.2826, 1.5457, 1.5832, 1.292, 0.9147, 1.2155, 1.4289, 1.4937, 1.9835, 1.4338, 1.6271, 1.7221, 1.1021, 1.0719, 0.8367, 0.9438, 1.4315, 1.3046, 1.1921, 1.3119, 1.2629, 1.4437, 1.8397, 1.8946, 2.0273, 1.5029, 1.5351, 0.7981, 0.9762, 0.6233, 0.597, 0.4097, 0.2958, 0.1561, 0.154, 0.1804, -0.0946, 0.0721, 0.1135, 0.2904, 0.5601, 0.585, 0.667, 0.629, 0.5351, 0.6193, 0.7126, 0.4477, 0.4768, 0.5706, 0.5341, 0.7834, 1.0858, 1.0163, 0.9121, 0.5132, 0.6317, 0.5541, 0.5218, -0.2237, 0.0965, 0.0656, 0.332, 0.2698, 0.3419, 0.3407, 0.3169, 0.2924, 0.4917, 0.2886, 0.3019, 0.2509, 0.1893, 0.1088, 0.2089, 0.0157, 0.5464, 0.6174, 0.6403, 0.5517, 0.8324, 0.652, 0.7063, 0.608, 0.3815, 0.2932, 0.2417, 0.4127, 0.3588, 0.2788, 0.2129, -0.0361, 0.0426, 0.0341, -0.0868, 0.1263, 0.5356, 0.6097, 0.3587, 0.0512, -0.0692, -0.0784, 0.0043, 0.0257, 0.0773, -0.0282, -0.1994, 0.0434, 0.0452, -0.0283, 0.1151, -0.5488, -0.8139, -0.6827, -0.328, -0.5142, -0.4732, -0.6031, -0.0889, -0.0781, 0.0731, -0.1103, 0.06, 0.0029, -0.034, 0.0027, 0.0408, 0.4965, 0.5515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8925, 12.0005, 11.9227, 10.2219, 8.3392, 6.936, 6.6946, 11.8193, 15.6213, 15.3285, 14.4498, 15.2632, 14.2463, 12.9623, 11.2984, 13.658, 14.3793, 13.0338, 11.6079, 10.0953, 10.8044, 11.2125, 19.3625, 18.3003, 16.8426, 17.898, 16.7714, 15.5717, 14.3191, 13.3859, 14.7876, 13.4292, 11.3613, 11.2514, 10.0659, 12.4942, 19.3901, 20.933, 24.7251, 23.654, 22.0092, 20.6182, 18.6088, 16.9898, 16.2488, 15.7962, 15.5523, 16.0493, 16.617, 17.5064, 19.6798, 21.4334, 22.2264, 23.4496, 18.2691, 18.6591, 13.0893, 12.9549, 9.1648, 8.8407, 10.0139, 9.7975, 9.4989, 9.1215, 7.5724, 7.506, 11.7485, 10.5738, 10.0027, 9.7495, 9.5323, 9.3295, 8.9789, 10.7937, 11.7566, 12.4663, 12.6694, 13.1454, 13.4611, 14.0361, 14.4422, 14.0999, 10.6999, 11.1788, 10.5495, 10.5686, 5.4205, 4.9446, 5.1258, 5.6762, 5.711, 5.6474, 5.624, 5.6218, 7.9749, 7.7985, 7.7661, 7.5599, 7.5252, 7.5164, 7.4718, 7.0332, 6.7863, 6.1049, 6.5428, 7.5448, 8.3648, 9.1234, 8.998, 9.6714, 8.6695, 5.6103, 5.5695, 6.1703, 6.9654, 7.0026, 7.3633, 8.0073, 8.5556, 9.1075, 10.0049, 10.5576, 11.0026, 11.6883, 12.3457, 11.1262, 9.7025, 10.1923, 11.1333, 12.8095, 14.3505, 16.1694, 15.5911, 15.9271, 16.5897, 17.1918, 17.8153, 18.6467, 8.3076, 5.8379, 6.0578, 6.4168, 7.3249], "mkt_dynamics": [-0.964445, -1.025482, -1.088615, -1.140933, -0.71416, -0.083615, 0.429457, 0.954846, 1.001618, 0.848189, 0.808066, 0.716236, 0.592324, 0.501038, 0.639033, 0.77865, 0.943484, 1.028969, 0.944119, 0.794511, 0.978708, 1.204948, 1.380819, 1.584497, 1.481386, 1.4086, 1.325153, 1.268861, 1.266555, 1.265807, 1.241094, 1.033233, 0.827183, 0.742622, 0.648562, 1.001024, 1.200693, 1.295681, 1.491034, 1.356487, 1.214496, 0.858862, 0.389984, 0.303888, 0.276344, 0.439686, 0.716072, 0.653501, 0.747093, 0.985935, 1.169939, 1.531321, 1.704035, 1.735787, 1.542166, 1.174907, 0.678958, 0.081919, -0.383491, -0.804947, -1.0814, -1.24842, -1.308704, -1.336651, -1.324341, -1.321909, -1.265149, -1.189693, -1.006192, -0.802942, -0.576576, -0.343722, -0.16393, 0.048203, 0.158956, 0.206363, 0.296301, 0.297935, 0.397435, 0.716109, 0.937377, 1.089347, 0.986395, 0.71126, 0.41365, 0.206909, -0.037021, -0.348516, -0.702717, -0.967335, -1.029451, -1.015177, -0.933116, -0.963771, -0.945449, -0.805537, -0.722254, -0.630354, -0.554915, -0.639314, -0.582775, -0.443893, -0.512074, -0.194305, 0.053825, 0.299823, 0.612261, 0.855523, 0.927631, 0.925288, 1.035166, 0.734786, 0.50705, 0.259323, 0.091834, -0.044739, -0.113635, -0.322331, -0.645567, -0.883284, -1.113425, -1.189509, -1.054321, -0.746264, -0.372773, -0.035685, 0.001764, -0.184694, -0.490841, -0.7818, -0.939662, -0.983905, -0.946823, -0.869653, -0.784769, -0.787795, -0.786191, -0.952205, -1.015216, -1.102083, -1.214886, -1.035245, -1.069509, -1.081315, -1.047302, -0.953955, -0.744826, -0.527135, -0.359988, -0.23662, -0.162578, 0.050949, 0.188663, 0.240604, 0.431892, 0.527535], "market_activity_top_line": [15.931219, 15.90297, 15.870805, 15.849201, 15.939927, 16.948583, 17.533655, 18.084312, 18.454946, 18.597905, 18.597906, 18.531721, 18.375525, 18.368786, 18.748806, 19.272989, 19.572143, 19.733634, 19.948072, 19.95072, 20.525203, 21.422669, 22.163937, 22.426028, 22.99257, 23.334082, 23.561758, 23.649121, 24.178599, 24.739846, 24.943695, 24.668367, 24.898689, 25.438758, 26.060894, 27.710218, 28.422365, 29.303946, 30.235826, 30.087571, 29.867838, 29.364835, 29.36652, 30.16964, 31.056516, 31.625704, 32.414627, 32.901747, 33.677432, 35.504129, 37.426132, 39.803682, 40.945775, 41.920466, 40.569671, 39.994471, 39.27353, 38.803468, 37.941712, 36.856838, 36.424898, 36.008054, 35.57789, 34.839965, 34.284377, 34.004163, 33.81577, 33.775522, 33.747782, 33.768525, 33.762917, 33.700426, 33.715517, 34.070674, 33.653161, 33.487288, 33.559748, 33.53387, 34.016449, 35.4669, 36.513392, 37.058328, 36.467302, 36.095878, 35.754277, 35.653719, 34.478889, 34.128185, 33.738752, 33.546843, 33.37986, 33.305697, 33.224801, 33.126851, 33.005637, 32.961297, 32.81822, 32.674268, 32.508277, 32.316487, 32.093825, 31.906671, 31.641101, 31.574644, 31.544293, 31.527121, 31.729769, 32.489977, 32.62317, 32.822959, 32.789662, 32.311379, 32.073612, 31.750812, 31.598907, 31.461764, 31.38095, 31.26449, 31.08741, 30.93302, 30.773733, 30.573474, 30.428509, 30.401551, 30.400479, 30.327317, 30.160849, 29.954067, 29.740757, 29.538109, 29.339117, 29.151355, 28.928631, 28.648965, 28.42906, 28.212671, 27.979974, 27.786629, 27.395351, 26.910915, 26.452259, 26.082756, 25.648122, 25.226182, 24.760788, 24.437473, 24.119822, 23.854217, 23.539105, 23.273305, 22.997642, 22.716336, 22.451212, 22.203834, 22.094041, 22.018744], "market_activity_min_gap": [4.118665, 3.559452, 2.510282, 1.880126, 2.420433, 2.671975, 2.825095, 3.010042, 3.128078, 3.149436, 3.108694, 2.956173, 2.848909, 2.743738, 2.935749, 3.29821, 3.810739, 4.13147, 4.560282, 4.855869, 5.276009, 5.82708, 6.238827, 6.447872, 6.867066, 7.171676, 7.363004, 7.417481, 7.607836, 7.8202, 7.710015, 7.351193, 7.13095, 7.017308, 7.036581, 7.735196, 7.984057, 8.382225, 8.811049, 8.82549, 8.761622, 8.442991, 8.102568, 8.077866, 8.139364, 8.114501, 8.073095, 7.917627, 7.901157, 8.113247, 8.54945, 9.277722, 9.686919, 9.962785, 9.757265, 9.655077, 9.200556, 8.637553, 8.000741, 5.960887, 0.818211, -3.016501, -5.629448, -9.917676, -11.830824, -12.579159, -11.815672, -9.08573, -8.063282, -6.837852, -5.77397, -5.272325, -5.508041, -5.381357, -5.535009, -5.617782, -5.36988, -5.123387, -4.324161, -2.836984, -2.002901, -0.909824, -0.178763, 0.801284, 1.249262, 1.900096, -1.52821, -4.066704, -6.489352, -6.204292, -6.023504, -4.766987, -4.387662, -5.07628, -5.540904, -5.218787, -5.283933, -5.507575, -6.065436, -6.831793, -7.973643, -8.222463, -9.406132, -7.311022, -5.792141, -4.89891, -4.132672, -3.42648, -2.744331, -1.752463, -1.094765, -0.615356, -0.425008, -1.166533, -1.199625, -1.162768, -1.863052, -2.554364, -4.503281, -5.667113, -6.569562, -7.663891, -7.520243, -5.408075, -4.31228, -3.95088, -4.417908, -5.83477, -7.790434, -9.042767, -9.615672, -9.504709, -9.977759, -10.960719, -10.826594, -10.627548, -10.737282, -9.902082, -12.568195, -16.517163, -19.363975, -20.04846, -21.386769, -21.60668, -22.351324, -20.639516, -19.2966, -17.394842, -16.944077, -15.992812, -15.302672, -15.268933, -15.043062, -14.243199, -11.1971, -9.347078], "market_activity": [null, null, null, null, 7.5115, 28.69465, 51.509875, 65.447838, 73.670969, 75.745009, 66.88728, 52.36624, 36.33747, 25.560385, 26.331767, 36.577959, 48.925354, 57.535227, 59.908839, 53.469794, 55.625772, 69.224311, 83.188631, 90.124515, 95.062258, 93.820704, 86.506927, 79.538413, 76.189557, 77.469778, 76.729614, 69.484132, 61.870241, 58.230196, 61.357248, 80.678624, 90.339312, 95.169656, 97.584828, 94.263439, 84.266594, 64.883122, 45.929286, 44.940193, 54.870397, 69.061873, 83.522062, 87.307831, 88.37594, 94.18797, 97.093985, 98.546993, 99.273496, 99.636748, 94.859849, 73.573625, 51.390737, 33.542169, 20.625009, 9.764355, 2.192727, -3.767361, -8.764056, -13.522028, -18.090289, -21.126244, -21.973397, -18.280624, -13.158912, -8.962756, -6.062053, -5.452826, -5.278638, -1.961044, -4.524747, -7.132249, -7.846674, -10.947062, -4.717931, 14.437134, 34.374967, 50.674609, 49.958229, 36.281565, 19.429657, 7.101054, -5.885498, -12.882024, -17.434812, -20.215656, -16.468503, -13.052052, -9.552951, -7.84275, -7.281525, -7.271763, -8.216056, -9.282253, -10.404402, -12.239351, -14.020025, -15.520138, -17.341569, -17.247884, -15.836467, -13.865559, -8.512329, 2.880085, 10.554618, 17.240634, 19.228667, 10.031758, 2.368679, -5.74051, -10.745505, -10.874103, -10.303276, -8.844788, -8.755319, -9.02531, -10.000555, -11.387227, -12.009864, -11.327057, -9.723428, -7.867939, -7.34622, -8.785585, -11.503967, -14.253409, -16.332754, -17.605552, -18.906901, -20.532676, -21.694038, -22.638694, -23.394772, -22.971161, -24.538355, -28.036203, -32.157451, -34.468826, -35.624513, -36.202356, -36.491278, -36.635739, -36.70797, -36.442335, -35.105217, -34.030834, -33.227992, -33.107221, -32.692485, -32.422193, -30.697521, -27.787411], "market_activity_raw": [null, null, null, null, 7.5115, 49.8778, 74.3251, 79.3858, 81.8941, 77.81905, 58.02955, 37.8452, 20.3087, 14.7833, 27.10315, 46.82415, 61.27275, 66.1451, 62.28245, 47.03075, 57.78175, 82.82285, 97.15295, 97.0604, 100.0, 92.57915, 79.19315, 72.5699, 72.8407, 78.75, 75.98945, 62.23865, 54.25635, 54.59015, 64.4843, 100.0, 100.0, 100.0, 100.0, 90.94205, 74.26975, 45.49965, 26.97545, 43.9511, 64.8006, 83.25335, 97.98225, 91.0936, 89.44405, 100.0, 100.0, 100.0, 100.0, 100.0, 90.08295, 52.2874, 29.20785, 15.6936, 7.70785, -1.0963, -5.3789, -9.72745, -13.76075, -18.28, -22.65855, -24.1622, -22.82055, -14.58785, -8.0372, -4.7666, -3.16135, -4.8436, -5.10445, 1.35655, -7.08845, -9.73975, -8.5611, -14.04745, 1.5112, 33.5922, 54.3128, 66.97425, 49.24185, 22.6049, 2.57775, -5.22755, -18.87205, -19.87855, -21.9876, -22.9965, -12.72135, -9.6356, -6.05385, -6.13255, -6.7203, -7.262, -9.16035, -10.34845, -11.52655, -14.0743, -15.8007, -17.02025, -19.163, -17.1542, -14.42505, -11.89465, -3.1591, 14.2725, 18.22915, 23.92665, 21.2167, 0.83485, -5.2944, -13.8497, -15.7505, -11.0027, -9.73245, -7.3863, -8.66585, -9.2953, -10.9758, -12.7739, -12.6325, -10.64425, -8.1198, -6.01245, -6.8245, -10.22495, -14.22235, -17.00285, -18.4121, -18.87835, -20.20825, -22.15845, -22.8554, -23.58335, -24.15085, -22.54755, -26.10555, -31.53405, -36.2787, -36.7802, -36.7802, -36.7802, -36.7802, -36.7802, -36.7802, -36.1767, -33.7681, -32.95645, -32.42515, -32.98645, -32.27775, -32.1519, -28.97285, -24.8773], "market_activity_distance": [6.289452, 5.314, 4.353524, 3.553278, 3.426281, 8.742631, 11.494797, 13.886229, 15.071527, 14.828364, 13.73399, 12.304592, 10.567329, 9.764034, 10.97784, 13.1064, 14.269248, 14.500956, 15.006886, 14.294376, 16.323648, 19.836232, 22.282104, 22.23836, 23.630318, 23.739991, 23.200442, 21.993848, 22.788381, 23.627464, 22.682292, 19.691716, 18.922673, 19.425804, 20.371732, 25.714639, 26.903075, 28.597163, 30.250331, 27.66794, 24.821595, 21.032246, 19.230791, 20.153934, 21.646706, 21.978864, 22.894712, 22.624571, 23.235655, 27.010136, 30.983043, 36.078698, 37.100676, 37.248048, 30.8909, 26.919808, 23.012009, 19.965829, 16.19217, 12.031763, 10.008028, 7.953118, 6.047185, 3.702042, 1.842532, 1.132001, 0.385264, -0.003662, -0.268471, -0.68975, -1.141416, -1.787434, -2.196497, -1.376733, -2.616562, -3.176294, -3.00366, -3.085088, -1.720274, 2.542952, 5.818111, 8.021179, 7.021518, 6.68269, 5.906441, 6.077102, 3.378081, 2.89953, 2.159596, 1.682844, 1.176707, 0.88145, 0.574475, -0.074657, -0.647478, -1.099763, -1.569098, -1.809227, -2.048692, -2.239258, -2.488975, -2.745174, -3.0399, -2.92952, -2.955232, -2.938247, -2.124778, 0.207073, 0.901352, 2.037577, 2.493099, 1.634132, 1.29697, 0.82146, 0.746429, 0.73035, 0.271034, -0.036319, -0.444702, -0.602608, -0.82304, -1.052069, -1.189804, -1.155402, -1.101813, -1.025532, -1.24126, -1.512516, -1.826988, -2.166275, -2.556656, -2.877744, -3.391467, -3.682792, -3.80535, -3.882844, -4.017351, -3.867018, -4.136434, -4.496239, -4.830629, -5.111097, -5.548112, -5.975184, -6.362801, -6.471981, -6.589266, -6.616184, -6.884242, -6.994614, -7.118704, -7.315875, -7.357937, -7.103898, -6.44903, -5.816714], "market_activity_roc": [null, null, null, null, 0.05466, 6.574954, 10.477414, 14.102358, 15.778109, 9.731327, 6.069761, 2.474017, -0.430351, -1.231961, 0.811382, 3.999995, 6.512021, 7.430257, 6.396493, 3.516481, 4.869472, 8.559169, 11.108166, 12.407111, 12.021158, 8.922385, 6.306736, 5.453899, 5.158314, 6.02451, 5.865169, 4.309868, 2.978212, 2.825046, 4.478883, 12.330978, 14.152054, 15.194091, 16.019911, 8.579337, 5.085689, 0.207784, -2.875086, 0.272767, 3.979793, 7.69924, 10.379531, 9.055816, 8.439182, 12.263521, 15.460628, 20.977412, 21.582236, 18.072087, 8.399316, 0.479325, -4.084048, -7.435504, -6.477644, -7.845167, -7.253313, -7.204031, -6.230141, -5.472181, -5.876533, -5.565119, -4.952851, -3.055236, -1.56513, -0.692968, -0.156297, -0.222339, -0.095606, 0.894765, -0.325079, -0.632449, -0.46201, -1.57556, 1.079506, 5.911533, 8.801151, 10.510144, 7.204905, 1.773423, -2.079004, -3.790265, -5.452591, -5.451296, -5.637158, -5.909274, -3.187542, -2.409996, -1.523325, -1.251957, -1.121104, -1.034057, -1.223727, -1.366212, -1.506894, -1.956264, -2.207295, -2.34924, -2.667554, -2.295556, -1.712267, -1.189563, 0.28023, 2.89895, 3.420197, 4.110233, 3.340374, -0.549702, -1.684563, -3.266454, -3.631495, -2.629461, -2.159601, -1.531684, -1.618717, -1.680592, -1.934986, -2.210226, -2.119511, -1.718128, -1.212898, -0.805133, -0.879636, -1.471912, -2.170104, -2.602301, -2.724499, -2.67981, -2.730684, -3.010159, -3.101855, -3.220036, -3.279301, -3.010008, -3.6361, -4.614083, -5.46003, -6.131989, -6.37783, -6.260408, -6.394429, -6.307934, -5.958721, -5.438655, -4.933942, -4.763864, -4.652522, -4.770146, -4.621641, -4.595269, -3.929103, -3.070883], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, -3.1547, -4.0427, -2.0044, -4.4498, 1.1095, 3.4576, 3.2739, -4.2086, -0.5101, -0.2774, -0.0584, -2.33, 1.274, 2.3088, -3.8317, -12.1608, -6.0587, -2.2349, -0.7582, 4.7162, -4.874, -1.6674, 0.2796, -9.4904, -7.8263, -10.9862, -7.6927, -0.271, -0.8502, -2.0368, 0.3668, 0.4565, 3.2557, 7.4149, 7.9429, 9.3192, 1.724, 2.6468, -13.4881, -8.769, -14.1258, -12.5024, -14.6661, -15.2066, -16.1344, -14.4165, -12.4943, -16.3664, -11.2635, -9.4584, -4.7393, 1.136, 1.5825, 3.1048, 2.0495, -0.1824, 1.6446, 3.4706, -2.6601, -1.7681, 0.435, -0.3597, 4.8016, 9.6387, 7.8076, 4.9119, -3.985, -1.2437, -2.4905, -2.7651, -16.1938, -8.5659, -8.3945, -2.5346, -3.4446, -1.85, -1.794, -2.1528, -2.4811, 1.6891, -2.3495, -2.0362, -2.8741, -3.8429, -5.0031, -2.6894, -5.9881, 5.1756, 5.8462, 5.6214, 3.3205, 8.3465, 4.0269, 4.7467, 2.2851, -2.3789, -3.8037, -4.4579, -0.5962, -1.6433, -3.0362, -4.0787, -8.0762, -5.8641, -5.6802, -7.2542, -2.3349, 5.9324, 6.6234, 1.2683, -4.0228, -5.6098, -5.5205, -4.5417, -4.0835, -2.993, -4.856, -7.2505, -1.7164, -1.9642, -3.323, -0.1413, -9.6384, -11.6553, -10.1013, -2.9304, -5.3044, -4.8658, -6.1584, 4.3261, 3.1686, 5.2421, 1.7005, 4.0044, 2.2919, 0.9723, 0.8426, 0.7303, 10.7122, 10.4973], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72933, 0.837598, 0.902559, 0.941535, 0.918622, 0.951173, 0.964365, 0.952632, 0.909529, 0.933375, 0.803022, 0.655012, 0.463622, 0.389765, 0.338984, 0.319511, 0.386261, 0.414624, 0.469285, 0.520413, 0.494041, 0.465439, 0.377661, 0.329448, 0.411581, 0.474068, 0.48403, 0.513228, 0.518049, 0.550552, 0.578891, 0.58834, 0.634733, 0.680536, 0.708244, 0.618797, 0.577568, 0.433214, 0.303727, 0.155908, 0.028964, -0.083503, -0.212148, -0.324367, -0.444021, -0.524639, -0.574107, -0.581275, -0.549097, -0.528203, -0.458492, -0.392807, -0.355336, -0.295401, -0.208135, -0.223608, -0.22405, -0.188946, -0.171006, -0.068766, 0.072139, 0.154515, 0.176072, 0.09062, 0.05908, 0.018222, -0.020608, -0.261126, -0.386262, -0.460127, -0.441924, -0.445427, -0.415764, -0.395258, -0.373655, -0.363059, -0.295363, -0.310304, -0.326901, -0.343109, -0.369036, -0.407142, -0.39829, -0.44354, -0.299015, -0.156933, -0.03696, 0.011067, 0.19029, 0.250711, 0.315466, 0.32623, 0.240732, 0.150931, 0.056279, 0.045803, 0.016736, -0.019865, -0.138874, -0.286787, -0.367956, -0.42658, -0.496001, -0.494078, -0.36265, -0.225554, -0.177106, -0.212942, -0.264264, -0.306591, -0.336512, -0.349126, -0.334465, -0.358336, -0.397527, -0.397924, -0.397969, -0.40377, -0.357791, -0.348301, -0.35769, -0.363395, -0.333983, -0.321591, -0.309951, -0.304056, -0.245438, -0.189453, -0.112084, -0.080824, -0.028731, 0.000703, 0.016373, 0.032176, 0.051893, 0.174867, 0.240716], "smi": [null, null, null, 0.05, 0.062, 0.0923, 0.1381, 0.1875, 0.232, 0.2685, 0.3082, 0.3502, 0.3945, 0.438, 0.4875, 0.534, 0.572, 0.6035, 0.63, 0.653, 0.6765, 0.7025, 0.7305, 0.762, 0.7815, 0.7995, 0.817, 0.835, 0.855, 0.877, 0.8985, 0.9075, 0.911, 0.919, 0.932, 0.942, 0.948, 0.95, 0.95, 0.94, 0.9305, 0.932, 0.9405, 0.9485, 0.9535, 0.955, 0.955, 0.955, 0.955, 0.965, 0.9745, 0.985, 0.9935, 0.9975, 0.9955, 0.991, 0.9835, 0.9685, 0.9365, 0.892, 0.838, 0.7795, 0.712, 0.638, 0.564, 0.481, 0.4045, 0.333, 0.285, 0.265, 0.2625, 0.268, 0.2865, 0.325, 0.36, 0.4005, 0.4365, 0.4705, 0.5135, 0.552, 0.5895, 0.6275, 0.6395, 0.6375, 0.642, 0.646, 0.645, 0.634, 0.598, 0.548, 0.4905, 0.43, 0.392, 0.3525, 0.3125, 0.2805, 0.2445, 0.216, 0.192, 0.168, 0.1445, 0.12, 0.095, 0.078, 0.067, 0.056, 0.056, 0.075, 0.098, 0.1225, 0.151, 0.1675, 0.1765, 0.174, 0.1635, 0.15, 0.135, 0.108, 0.082, 0.0575, 0.029, 0.0125, 0.0055, 0.0155, 0.0415, 0.072, 0.1, 0.124, 0.145, 0.165, 0.185, 0.207, 0.2185, 0.212, 0.1885, 0.158, 0.13, 0.108, 0.0885, 0.0695, 0.05, 0.028, 0.0145, 0.0075, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0295, 0.0375, 0.0425, 0.045, 0.045, 0.059, 0.0735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.861561, 8.231633, 7.253516, 6.739658, 13.295692, 24.07938, 23.42021, 25.322666, 23.745108, 20.483493, 21.937353, 21.914693, 17.004973, 15.667442, 20.991358, 21.827109, 17.688743, 16.400229, 16.351241, 14.91813, 21.883901, 30.99405, 30.81866, 24.283062, 28.292323, 27.075267, 26.18246, 20.616899, 25.036158, 26.836657, 17.429071, 11.796629, 14.89648, 19.346954, 20.703906, 31.836192, 31.010742, 32.685376, 35.269241, 22.538104, 19.498075, 12.928494, 17.423871, 25.955883, 20.692712, 14.800407, 19.271492, 16.055197, 19.126617, 35.939418, 44.163323, 55.877829, 48.658205, 44.653288, 25.927063, 30.598598, 24.203931, 20.997071, 11.989971, 4.166103, 0.959049, -2.78123, -5.459808, -14.531375, -8.942275, -11.75223, -4.556338, 1.668571, 4.986097, 2.760109, 2.336208, 1.932338, 0.423744, 4.31636, -2.358806, -2.534517, -2.113448, -2.764072, 4.075452, 8.541575, 10.797219, 11.131479, 5.562757, 6.583495, 7.56022, 8.019435, -3.542222, 4.038612, -0.263134, 1.362308, -1.115324, -4.026576, -3.526272, -3.097985, -5.319497, -3.323222, -7.4052, -9.594001, -10.55305, -12.665168, -16.530413, -14.87509, -18.244329, -11.367862, -10.534718, -7.198334, -9.836462, -5.335842, -10.952859, -9.75651, -10.79601, -17.753721, -20.484037, -21.159859, -19.502604, -22.188199, -21.524032, -21.700267, -22.369191, -24.712635, -25.64564, -27.601207, -23.902706, -21.291876, -22.050368, -26.689559, -32.474358, -34.822416, -35.01184, -33.770268, -36.787432, -39.050269, -36.434844, -37.495756, -35.19484, -33.842523, -33.016612, -36.492766, -45.877654, -51.967005, -51.148493, -51.271455, -52.868598, -53.581915, -57.464534, -52.997031, -51.659834, -52.031118, -51.491731, -51.766463, -50.289, -47.117066, -47.415003, -45.810931, -41.574882, -41.887416], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a8cfebd0-c21b-415b-967b-529a213e2fa5/", "share_image": "https://sharemaestro.com/terminal/a8cfebd0-c21b-415b-967b-529a213e2fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}