{"ticker": {"uuid": "a8d0739a-cd5c-409e-993b-47bf90e43e86", "symbol": "RIO", "name": "Rio Tinto Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO rose 17.57%, moving from 157.89 to 185.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.02 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.63"}, {"label": "12-Week Change", "value": "17.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.02"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.199997, "high": 189.990005, "low": 182.210007, "close": 185.630005, "volume": 6861887}, "trend_line": 154.525912, "activity_lines": {"activity_5": 183.603335, "activity_10": 178.755636, "activity_20": 170.478238, "activity_30": 163.982571}, "trend_signal": 1, "fair_value": 118.021946, "relative_strength": 36.024731, "rate_of_change": 1.2174137937144316, "market_dynamics": 0.92971, "expectation": {"probability": 55.7973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.093887, "high": 98.642084, "low": 95.090052, "close": 98.307472, "volume": 6342068}, "trend_line": 98.423862, "activity_lines": {"activity_5": 95.156398, "activity_10": 95.43948, "activity_20": 97.520453, "activity_30": 98.494524}, "trend_signal": 0, "fair_value": 83.405939, "relative_strength": 8.00538, "rate_of_change": 0.42701745237163097, "market_dynamics": -0.988653, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.174952, "high": 101.584962, "low": 96.128214, "close": 101.241768, "volume": 7972781}, "trend_line": 98.835729, "activity_lines": {"activity_5": 97.45121, "activity_10": 96.285761, "activity_20": 97.704023, "activity_30": 98.676324}, "trend_signal": 0, "fair_value": 83.64054, "relative_strength": 9.142113, "rate_of_change": 0.41846254722254334, "market_dynamics": -0.618904, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.624019, "high": 101.31041, "low": 96.857487, "close": 97.0634, "volume": 4563270}, "trend_line": 99.128648, "activity_lines": {"activity_5": 97.778958, "activity_10": 96.345974, "activity_20": 97.512739, "activity_30": 98.56198}, "trend_signal": 0, "fair_value": 83.836693, "relative_strength": 6.670886, "rate_of_change": 0.29636954466132154, "market_dynamics": -0.493288, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.522869, "high": 99.491485, "low": 95.67347, "close": 98.401855, "volume": 5512563}, "trend_line": 99.290994, "activity_lines": {"activity_5": 98.34065, "activity_10": 96.771377, "activity_20": 97.475876, "activity_30": 98.515091}, "trend_signal": 0, "fair_value": 84.052616, "relative_strength": 6.365628, "rate_of_change": 0.1637730396565072, "market_dynamics": -0.363533, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.59061, "high": 99.620187, "low": 94.498037, "close": 95.879387, "volume": 5169929}, "trend_line": 99.223874, "activity_lines": {"activity_5": 97.665704, "activity_10": 96.774185, "activity_20": 97.2178, "activity_30": 98.294987}, "trend_signal": 0, "fair_value": 84.245483, "relative_strength": 5.708291, "rate_of_change": -0.06759928297223285, "market_dynamics": -0.364293, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.608673, "high": 102.382884, "low": 94.540941, "close": 102.116905, "volume": 6644994}, "trend_line": 99.437363, "activity_lines": {"activity_5": 98.978414, "activity_10": 97.918886, "activity_20": 97.591611, "activity_30": 98.481634}, "trend_signal": 0, "fair_value": 84.451865, "relative_strength": 8.138247, "rate_of_change": 0.21515890419679623, "market_dynamics": -0.278354, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.85094, "high": 102.494425, "low": 99.199775, "close": 100.19503, "volume": 6334874}, "trend_line": 99.56228, "activity_lines": {"activity_5": 99.396536, "activity_10": 98.56362, "activity_20": 97.769276, "activity_30": 98.530516}, "trend_signal": 0, "fair_value": 84.651178, "relative_strength": 5.582904, "rate_of_change": 0.1256238060134362, "market_dynamics": -0.031444, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.954793, "high": 104.613636, "low": 98.264569, "close": 100.057755, "volume": 7318309}, "trend_line": 99.655327, "activity_lines": {"activity_5": 99.838683, "activity_10": 99.045805, "activity_20": 97.959788, "activity_30": 98.562482}, "trend_signal": 0, "fair_value": 84.85357, "relative_strength": 3.822165, "rate_of_change": 0.09345607593558378, "market_dynamics": 0.201278, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.980537, "high": 101.602122, "low": 97.226419, "close": 98.52198, "volume": 5821244}, "trend_line": 99.607499, "activity_lines": {"activity_5": 99.56928, "activity_10": 99.136441, "activity_20": 98.006733, "activity_30": 98.489363}, "trend_signal": 0, "fair_value": 85.034807, "relative_strength": 2.977641, "rate_of_change": -0.04799342036175902, "market_dynamics": 0.432895, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.895643, "high": 98.521972, "low": 94.832887, "close": 95.733131, "volume": 7398053}, "trend_line": 99.392624, "activity_lines": {"activity_5": 98.362254, "activity_10": 98.60988, "activity_20": 97.78795, "activity_30": 98.239404}, "trend_signal": 0, "fair_value": 85.203881, "relative_strength": -0.389397, "rate_of_change": -0.21572170986845718, "market_dynamics": 0.394344, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.118339, "high": 95.531128, "low": 90.033062, "close": 92.826004, "volume": 8661204}, "trend_line": 98.944093, "activity_lines": {"activity_5": 96.195935, "activity_10": 97.53245, "activity_20": 97.303944, "activity_30": 97.815751}, "trend_signal": 0, "fair_value": 85.356254, "relative_strength": -1.025562, "rate_of_change": -0.4512719173205475, "market_dynamics": 0.338868, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.483477, "high": 95.645304, "low": 91.209959, "close": 94.767021, "volume": 8563689}, "trend_line": 98.566668, "activity_lines": {"activity_5": 95.296015, "activity_10": 96.907595, "activity_20": 97.053615, "activity_30": 97.546262}, "trend_signal": 0, "fair_value": 85.533508, "relative_strength": 1.256707, "rate_of_change": -0.3814527866761972, "market_dynamics": 0.211075, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.153459, "high": 100.326569, "low": 94.556231, "close": 100.326569, "volume": 8090335}, "trend_line": 98.486804, "activity_lines": {"activity_5": 96.611146, "activity_10": 97.41129, "activity_20": 97.356695, "activity_30": 97.659804}, "trend_signal": 0, "fair_value": 85.75651, "relative_strength": 4.375331, "rate_of_change": -0.08102536244808498, "market_dynamics": 0.364551, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.503462, "high": 103.145863, "low": 96.936383, "close": 97.639008, "volume": 8210900}, "trend_line": 98.328217, "activity_lines": {"activity_5": 97.012501, "activity_10": 97.367007, "activity_20": 97.420186, "activity_30": 97.605108}, "trend_signal": 0, "fair_value": 85.943471, "relative_strength": 2.97432, "rate_of_change": -0.161023602715356, "market_dynamics": 0.35962, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.753187, "high": 105.490883, "low": 97.015423, "close": 104.436943, "volume": 6960507}, "trend_line": 98.348601, "activity_lines": {"activity_5": 99.7387, "activity_10": 98.572582, "activity_20": 98.14417, "activity_30": 97.999219}, "trend_signal": 0, "fair_value": 86.170888, "relative_strength": 7.841478, "rate_of_change": 0.020730570147536657, "market_dynamics": 0.591646, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.779468, "high": 105.46453, "low": 98.877404, "close": 100.625191, "volume": 9404160}, "trend_line": 98.390655, "activity_lines": {"activity_5": 100.614061, "activity_10": 98.92952, "activity_20": 98.466422, "activity_30": 98.146096}, "trend_signal": 0, "fair_value": 86.385168, "relative_strength": 6.622864, "rate_of_change": 0.04276014053315629, "market_dynamics": 0.699926, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.256304, "high": 100.445132, "low": 97.068126, "close": 99.729332, "volume": 5832387}, "trend_line": 98.193681, "activity_lines": {"activity_5": 100.670856, "activity_10": 99.150696, "activity_20": 98.671032, "activity_30": 98.232462}, "trend_signal": 1, "fair_value": 86.613044, "relative_strength": 5.657446, "rate_of_change": -0.20019584176972632, "market_dynamics": 0.493233, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.386806, "high": 100.86232, "low": 97.893716, "close": 99.413147, "volume": 5474821}, "trend_line": 98.153318, "activity_lines": {"activity_5": 100.291435, "activity_10": 99.322851, "activity_20": 98.811711, "activity_30": 98.311137}, "trend_signal": 1, "fair_value": 86.821751, "relative_strength": 6.392849, "rate_of_change": -0.04110549639136073, "market_dynamics": 0.365867, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.711764, "high": 101.239976, "low": 98.367978, "close": 100.77449, "volume": 4803994}, "trend_line": 98.22926, "activity_lines": {"activity_5": 100.426691, "activity_10": 99.754243, "activity_20": 99.055695, "activity_30": 98.480245}, "trend_signal": 1, "fair_value": 87.048196, "relative_strength": 6.012753, "rate_of_change": 0.07737079249832159, "market_dynamics": 0.187171, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.212383, "high": 104.955128, "low": 99.544887, "close": 100.669098, "volume": 6041839}, "trend_line": 98.312271, "activity_lines": {"activity_5": 100.317783, "activity_10": 100.125519, "activity_20": 99.250071, "activity_30": 98.637654}, "trend_signal": 1, "fair_value": 87.274184, "relative_strength": 7.726304, "rate_of_change": 0.08450740644895326, "market_dynamics": 0.027415, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.815908, "high": 103.497177, "low": 97.568738, "close": 103.400566, "volume": 6267785}, "trend_line": 98.323028, "activity_lines": {"activity_5": 101.370555, "activity_10": 100.90368, "activity_20": 99.675242, "activity_30": 98.965931}, "trend_signal": 1, "fair_value": 87.530737, "relative_strength": 11.17559, "rate_of_change": 0.010941665664500956, "market_dynamics": 0.201363, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.400569, "high": 108.160878, "low": 102.654025, "close": 107.677818, "volume": 7634123}, "trend_line": 98.585896, "activity_lines": {"activity_5": 103.664052, "activity_10": 102.267258, "activity_20": 100.483517, "activity_30": 99.569466}, "trend_signal": 1, "fair_value": 87.810444, "relative_strength": 12.59974, "rate_of_change": 0.26735140825810577, "market_dynamics": 0.65339, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.115703, "high": 107.589978, "low": 103.435688, "close": 105.763153, "volume": 4889902}, "trend_line": 98.652526, "activity_lines": {"activity_5": 104.789428, "activity_10": 103.047974, "activity_20": 101.078795, "activity_30": 100.032515}, "trend_signal": 1, "fair_value": 88.066054, "relative_strength": 10.133045, "rate_of_change": 0.06758573254737098, "market_dynamics": 0.832679, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.579963, "high": 110.760596, "low": 105.508453, "close": 110.330238, "volume": 4994153}, "trend_line": 98.984074, "activity_lines": {"activity_5": 107.013832, "activity_10": 104.560222, "activity_20": 102.067606, "activity_30": 100.785916}, "trend_signal": 1, "fair_value": 88.336172, "relative_strength": 13.19113, "rate_of_change": 0.33607654405120063, "market_dynamics": 1.20453, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.556097, "high": 112.815783, "low": 108.556097, "close": 111.366623, "volume": 6704071}, "trend_line": 99.486016, "activity_lines": {"activity_5": 108.946649, "activity_10": 106.030154, "activity_20": 103.098319, "activity_30": 101.58479}, "trend_signal": 1, "fair_value": 88.601724, "relative_strength": 13.815019, "rate_of_change": 0.5070936967092299, "market_dynamics": 1.436155, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.331484, "high": 111.480791, "low": 108.617586, "close": 109.706665, "volume": 5670753}, "trend_line": 100.014991, "activity_lines": {"activity_5": 109.612977, "activity_10": 107.072281, "activity_20": 103.897192, "activity_30": 102.244186}, "trend_signal": 1, "fair_value": 88.807407, "relative_strength": 11.189514, "rate_of_change": 0.5317078934993119, "market_dynamics": 1.366858, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.603752, "high": 113.202232, "low": 109.504647, "close": 113.202232, "volume": 5455456}, "trend_line": 100.700811, "activity_lines": {"activity_5": 111.024088, "activity_10": 108.584848, "activity_20": 104.992834, "activity_30": 103.094976}, "trend_signal": 1, "fair_value": 89.02319, "relative_strength": 12.456432, "rate_of_change": 0.6857172041339351, "market_dynamics": 1.488597, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.859697, "high": 117.716618, "low": 111.990199, "close": 116.689026, "volume": 8434824}, "trend_line": 101.461102, "activity_lines": {"activity_5": 113.229169, "activity_10": 110.486416, "activity_20": 106.358613, "activity_30": 104.126474}, "trend_signal": 1, "fair_value": 89.254599, "relative_strength": 11.709204, "rate_of_change": 0.7549998778063417, "market_dynamics": 1.616073, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.258671, "high": 118.919873, "low": 116.074238, "close": 118.041588, "volume": 7918846}, "trend_line": 102.313668, "activity_lines": {"activity_5": 115.156713, "activity_10": 112.319797, "activity_20": 107.774011, "activity_30": 105.196183}, "trend_signal": 1, "fair_value": 89.504261, "relative_strength": 11.785001, "rate_of_change": 0.8402885275186645, "market_dynamics": 1.657313, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.56856, "high": 120.017714, "low": 118.217251, "close": 119.148224, "volume": 1878499}, "trend_line": 103.135054, "activity_lines": {"activity_5": 116.939045, "activity_10": 114.040438, "activity_20": 109.201852, "activity_30": 106.282283}, "trend_signal": 1, "fair_value": 89.767697, "relative_strength": 11.221784, "rate_of_change": 0.8028116047994582, "market_dynamics": 1.65807, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.656391, "high": 120.083605, "low": 116.100571, "close": 116.249878, "volume": 2787197}, "trend_line": 103.733134, "activity_lines": {"activity_5": 117.236489, "activity_10": 114.898122, "activity_20": 110.24216, "activity_30": 107.128401}, "trend_signal": 1, "fair_value": 89.967809, "relative_strength": 9.771016, "rate_of_change": 0.5798998272692136, "market_dynamics": 1.590638, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.153275, "high": 117.233563, "low": 112.446904, "close": 113.43058, "volume": 4489591}, "trend_line": 104.139428, "activity_lines": {"activity_5": 116.157952, "activity_10": 115.009583, "activity_20": 110.902421, "activity_30": 107.754043}, "trend_signal": 1, "fair_value": 90.165188, "relative_strength": 6.805455, "rate_of_change": 0.3916723464654875, "market_dynamics": 1.306574, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.035349, "high": 113.202225, "low": 109.952569, "close": 112.420555, "volume": 5602957}, "trend_line": 104.651333, "activity_lines": {"activity_5": 114.727518, "activity_10": 114.832808, "activity_20": 111.377615, "activity_30": 108.288309}, "trend_signal": 1, "fair_value": 90.361368, "relative_strength": 6.825538, "rate_of_change": 0.4915573379181598, "market_dynamics": 0.974093, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.350287, "high": 116.530934, "low": 110.444415, "close": 116.48703, "volume": 4249212}, "trend_line": 105.254172, "activity_lines": {"activity_5": 114.937139, "activity_10": 115.274348, "activity_20": 112.182502, "activity_30": 109.051902}, "trend_signal": 1, "fair_value": 90.623217, "relative_strength": 8.537985, "rate_of_change": 0.5760452186500129, "market_dynamics": 0.7776, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.37284, "high": 117.536569, "low": 115.143244, "close": 115.933701, "volume": 5836416}, "trend_line": 105.922649, "activity_lines": {"activity_5": 115.065955, "activity_10": 115.50334, "activity_20": 112.844938, "activity_30": 109.740904}, "trend_signal": 1, "fair_value": 90.868246, "relative_strength": 5.792069, "rate_of_change": 0.6351073665754645, "market_dynamics": 0.583301, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.87851, "high": 114.906097, "low": 111.902369, "close": 114.062935, "volume": 5482777}, "trend_line": 106.32085, "activity_lines": {"activity_5": 114.785484, "activity_10": 115.309156, "activity_20": 113.27446, "activity_30": 110.266084}, "trend_signal": 1, "fair_value": 91.083612, "relative_strength": 4.666322, "rate_of_change": 0.37593565092956277, "market_dynamics": 0.334698, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.12319, "high": 114.124426, "low": 110.382928, "close": 113.26371, "volume": 5379970}, "trend_line": 106.756473, "activity_lines": {"activity_5": 114.384401, "activity_10": 114.890454, "activity_20": 113.563876, "activity_30": 110.71401}, "trend_signal": 1, "fair_value": 91.267878, "relative_strength": 3.657766, "rate_of_change": 0.4097249034408649, "market_dynamics": 0.118407, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.046626, "high": 115.916121, "low": 108.09939, "close": 109.258728, "volume": 6255463}, "trend_line": 107.063172, "activity_lines": {"activity_5": 112.659448, "activity_10": 113.742455, "activity_20": 113.407415, "activity_30": 110.875446}, "trend_signal": 1, "fair_value": 91.409197, "relative_strength": 0.090888, "rate_of_change": 0.28728843449145675, "market_dynamics": -0.222431, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.714196, "high": 110.224842, "low": 105.76315, "close": 109.671524, "volume": 8200090}, "trend_line": 107.434824, "activity_lines": {"activity_5": 111.282882, "activity_10": 112.804606, "activity_20": 113.243385, "activity_30": 111.043727}, "trend_signal": 1, "fair_value": 91.573492, "relative_strength": -0.808003, "rate_of_change": 0.34713337280910345, "market_dynamics": -0.466085, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.653948, "high": 111.190951, "low": 107.774426, "close": 108.75251, "volume": 7935111}, "trend_line": 107.868803, "activity_lines": {"activity_5": 110.054346, "activity_10": 111.851846, "activity_20": 112.949463, "activity_30": 111.128739}, "trend_signal": 1, "fair_value": 91.736612, "relative_strength": -2.880844, "rate_of_change": 0.40394630329546927, "market_dynamics": -0.557601, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.038087, "high": 109.187927, "low": 104.207923, "close": 106.085632, "volume": 9229765}, "trend_line": 108.310791, "activity_lines": {"activity_5": 108.415596, "activity_10": 110.603213, "activity_20": 112.36306, "activity_30": 111.013695}, "trend_signal": 1, "fair_value": 91.917382, "relative_strength": -3.047232, "rate_of_change": 0.40974590215856477, "market_dynamics": -0.648773, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.729677, "high": 111.9183, "low": 105.759071, "close": 109.360268, "volume": 6465034}, "trend_line": 108.797232, "activity_lines": {"activity_5": 108.400212, "activity_10": 110.134773, "activity_20": 112.075741, "activity_30": 111.081404}, "trend_signal": 0, "fair_value": 92.11333, "relative_strength": -1.338947, "rate_of_change": 0.4491159149599408, "market_dynamics": -0.664584, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.013382, "high": 111.664305, "low": 107.763774, "close": 110.448792, "volume": 5307340}, "trend_line": 109.13464, "activity_lines": {"activity_5": 109.007898, "activity_10": 109.938251, "activity_20": 111.884079, "activity_30": 111.187956}, "trend_signal": 0, "fair_value": 92.30861, "relative_strength": -1.901067, "rate_of_change": 0.3101255370173486, "market_dynamics": -0.740487, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.829775, "high": 112.435342, "low": 108.589234, "close": 109.351204, "volume": 5308935}, "trend_line": 109.525046, "activity_lines": {"activity_5": 109.170384, "activity_10": 109.578019, "activity_20": 111.565572, "activity_30": 111.201928}, "trend_signal": 0, "fair_value": 92.480832, "relative_strength": -1.364067, "rate_of_change": 0.3577287651290174, "market_dynamics": -0.845035, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.670872, "high": 116.608028, "low": 108.670872, "close": 116.01841, "volume": 7439685}, "trend_line": 109.911095, "activity_lines": {"activity_5": 111.576627, "activity_10": 110.559748, "activity_20": 111.8867, "activity_30": 111.620855}, "trend_signal": 1, "fair_value": 92.680319, "relative_strength": 4.338182, "rate_of_change": 0.3524755424435064, "market_dynamics": -0.619505, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.651187, "high": 120.508568, "low": 115.111297, "close": 117.487907, "volume": 9105843}, "trend_line": 110.473185, "activity_lines": {"activity_5": 113.988309, "activity_10": 111.807118, "activity_20": 112.325628, "activity_30": 112.109681}, "trend_signal": 1, "fair_value": 92.878833, "relative_strength": 8.475093, "rate_of_change": 0.511404239945019, "market_dynamics": -0.256184, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.293038, "high": 119.547026, "low": 114.54436, "close": 118.694359, "volume": 6333169}, "trend_line": 111.105353, "activity_lines": {"activity_5": 116.04199, "activity_10": 113.211571, "activity_20": 112.842403, "activity_30": 112.640079}, "trend_signal": 1, "fair_value": 93.085082, "relative_strength": 9.099435, "rate_of_change": 0.5722366020315183, "market_dynamics": 0.058782, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.51981, "high": 119.51981, "low": 116.254254, "close": 117.233925, "volume": 6380370}, "trend_line": 111.699379, "activity_lines": {"activity_5": 116.986587, "activity_10": 114.251751, "activity_20": 113.193936, "activity_30": 113.035471}, "trend_signal": 1, "fair_value": 93.254685, "relative_strength": 6.668498, "rate_of_change": 0.5346511072243293, "market_dynamics": 0.358299, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.750961, "high": 119.62867, "low": 117.442557, "close": 117.94146, "volume": 5619347}, "trend_line": 112.271611, "activity_lines": {"activity_5": 117.714687, "activity_10": 115.27557, "activity_20": 113.610259, "activity_30": 113.438186}, "trend_signal": 1, "fair_value": 93.436513, "relative_strength": 5.305231, "rate_of_change": 0.5122964918184546, "market_dynamics": 0.374753, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.195456, "high": 120.09129, "low": 115.501352, "close": 119.873581, "volume": 7258421}, "trend_line": 112.911761, "activity_lines": {"activity_5": 118.514143, "activity_10": 116.500322, "activity_20": 114.21107, "activity_30": 113.928636}, "trend_signal": 1, "fair_value": 93.645881, "relative_strength": 5.790641, "rate_of_change": 0.5701797580868467, "market_dynamics": 0.408054, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.669659, "high": 124.109767, "low": 119.293034, "close": 120.191071, "volume": 6220034}, "trend_line": 113.471444, "activity_lines": {"activity_5": 119.162418, "activity_10": 117.580598, "activity_20": 114.838664, "activity_30": 114.398269}, "trend_signal": 1, "fair_value": 93.853163, "relative_strength": 6.889434, "rate_of_change": 0.4956817563052681, "market_dynamics": 0.455129, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.191088, "high": 120.29087, "low": 115.220153, "close": 116.979935, "volume": 5832326}, "trend_line": 113.781515, "activity_lines": {"activity_5": 118.560103, "activity_10": 117.820568, "activity_20": 115.141668, "activity_30": 114.624623}, "trend_signal": 1, "fair_value": 94.032536, "relative_strength": 4.113553, "rate_of_change": 0.2732590589047175, "market_dynamics": 0.487863, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.442563, "high": 118.304307, "low": 112.199505, "close": 113.669006, "volume": 6454903}, "trend_line": 114.045043, "activity_lines": {"activity_5": 116.96844, "activity_10": 117.320012, "activity_20": 115.112443, "activity_30": 114.617364}, "trend_signal": 1, "fair_value": 94.189221, "relative_strength": -0.956785, "rate_of_change": 0.2316087986699843, "market_dynamics": 0.445325, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.353711, "high": 112.816335, "low": 108.534812, "close": 109.033714, "volume": 7446004}, "trend_line": 114.001826, "activity_lines": {"activity_5": 114.069341, "activity_10": 115.918127, "activity_20": 114.635817, "activity_30": 114.294053}, "trend_signal": 1, "fair_value": 94.322921, "relative_strength": -3.346175, "rate_of_change": -0.03789467640431572, "market_dynamics": 0.200312, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.607378, "high": 109.450994, "low": 107.024482, "close": 109.079079, "volume": 8711130}, "trend_line": 113.925574, "activity_lines": {"activity_5": 111.779214, "activity_10": 114.530261, "activity_20": 114.199004, "activity_30": 113.976456}, "trend_signal": 0, "fair_value": 94.448902, "relative_strength": -4.235516, "rate_of_change": -0.0668866479384257, "market_dynamics": 0.026513, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.761593, "high": 111.074697, "low": 107.04717, "close": 107.94519, "volume": 6650003}, "trend_line": 113.866858, "activity_lines": {"activity_5": 109.830757, "activity_10": 113.062404, "activity_20": 113.686843, "activity_30": 113.590625}, "trend_signal": 0, "fair_value": 94.56537, "relative_strength": -4.912861, "rate_of_change": -0.051538910833140925, "market_dynamics": -0.252627, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.40781, "high": 113.07032, "low": 107.927058, "close": 111.455681, "volume": 5161252}, "trend_line": 113.80864, "activity_lines": {"activity_5": 109.868856, "activity_10": 112.406322, "activity_20": 113.538145, "activity_30": 113.435065}, "trend_signal": 0, "fair_value": 94.705761, "relative_strength": -2.589553, "rate_of_change": -0.05112813422848336, "market_dynamics": -0.501094, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.349018, "high": 110.65743, "low": 107.945185, "close": 108.69809, "volume": 5317445}, "trend_line": 113.542276, "activity_lines": {"activity_5": 109.356041, "activity_10": 111.380473, "activity_20": 113.13543, "activity_30": 113.105352}, "trend_signal": 0, "fair_value": 94.80467, "relative_strength": -6.594816, "rate_of_change": -0.23404549953324794, "market_dynamics": -0.753749, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.260486, "high": 109.750323, "low": 102.774708, "close": 103.400604, "volume": 7726858}, "trend_line": 113.054243, "activity_lines": {"activity_5": 107.408792, "activity_10": 109.54664, "activity_20": 112.230862, "activity_30": 112.451051}, "trend_signal": 0, "fair_value": 94.885643, "relative_strength": -11.199046, "rate_of_change": -0.4298249226570035, "market_dynamics": -0.98536, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.15569, "high": 105.604867, "low": 102.330215, "close": 105.14225, "volume": 6164528}, "trend_line": 112.587377, "activity_lines": {"activity_5": 106.417633, "activity_10": 108.29385, "activity_20": 111.522027, "activity_30": 111.9406}, "trend_signal": 0, "fair_value": 94.948848, "relative_strength": -9.101041, "rate_of_change": -0.41295752163852534, "market_dynamics": -1.105316, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.130996, "high": 109.006501, "low": 103.137545, "close": 107.718414, "volume": 9298948}, "trend_line": 112.302995, "activity_lines": {"activity_5": 106.54765, "activity_10": 107.777296, "activity_20": 111.075732, "activity_30": 111.626473}, "trend_signal": 0, "fair_value": 95.043995, "relative_strength": -7.144261, "rate_of_change": -0.25258781897015675, "market_dynamics": -1.034028, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.541365, "high": 109.233271, "low": 103.01055, "close": 105.650223, "volume": 8010033}, "trend_line": 112.04365, "activity_lines": {"activity_5": 106.003388, "activity_10": 107.111483, "activity_20": 110.424692, "activity_30": 111.197262}, "trend_signal": 0, "fair_value": 95.135787, "relative_strength": -7.055411, "rate_of_change": -0.23093328900088209, "market_dynamics": -0.922324, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.486942, "high": 105.704646, "low": 100.301751, "close": 102.242775, "volume": 8641650}, "trend_line": 111.70439, "activity_lines": {"activity_5": 104.710341, "activity_10": 106.032128, "activity_20": 109.4668, "activity_30": 110.564947}, "trend_signal": 0, "fair_value": 95.269602, "relative_strength": -12.217009, "rate_of_change": -0.30279270623546795, "market_dynamics": -0.873897, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.25206, "high": 104.954643, "low": 101.174744, "close": 102.837158, "volume": 6359146}, "trend_line": 111.249395, "activity_lines": {"activity_5": 104.045776, "activity_10": 105.268593, "activity_20": 108.604592, "activity_30": 109.992868}, "trend_signal": 0, "fair_value": 95.395214, "relative_strength": -12.229628, "rate_of_change": -0.40732060754281607, "market_dynamics": -0.869611, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.447086, "high": 104.295249, "low": 102.075607, "close": 103.598709, "volume": 7074562}, "trend_line": 110.838228, "activity_lines": {"activity_5": 103.672624, "activity_10": 104.756186, "activity_20": 107.845931, "activity_30": 109.499275}, "trend_signal": 0, "fair_value": 95.517584, "relative_strength": -12.209201, "rate_of_change": -0.3695903245136803, "market_dynamics": -0.986914, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.883591, "high": 103.106482, "low": 97.617748, "close": 99.391602, "volume": 5849350}, "trend_line": 110.349184, "activity_lines": {"activity_5": 102.000006, "activity_10": 103.578494, "activity_20": 106.745736, "activity_30": 108.760783}, "trend_signal": 0, "fair_value": 95.638036, "relative_strength": -14.809989, "rate_of_change": -0.4412232212878817, "market_dynamics": -1.118999, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.07282, "high": 105.298256, "low": 97.784919, "close": 103.477966, "volume": 5004382}, "trend_line": 110.022992, "activity_lines": {"activity_5": 102.24463, "activity_10": 103.299297, "activity_20": 106.12089, "activity_30": 108.317479}, "trend_signal": 0, "fair_value": 95.820775, "relative_strength": -12.072038, "rate_of_change": -0.2955998297187153, "market_dynamics": -1.187051, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.830883, "high": 107.183568, "low": 101.119025, "close": 104.963921, "volume": 7231161}, "trend_line": 109.879832, "activity_lines": {"activity_5": 103.12939, "activity_10": 103.435323, "activity_20": 105.710024, "activity_30": 107.991087}, "trend_signal": 0, "fair_value": 96.010461, "relative_strength": -11.830962, "rate_of_change": -0.13011825746386613, "market_dynamics": -0.956823, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.809297, "high": 118.829701, "low": 102.669995, "close": 118.365341, "volume": 10577184}, "trend_line": 110.169626, "activity_lines": {"activity_5": 108.29988, "activity_10": 106.075864, "activity_20": 106.633911, "activity_30": 108.538539}, "trend_signal": 0, "fair_value": 96.296025, "relative_strength": -0.641401, "rate_of_change": 0.2637372070244889, "market_dynamics": -0.325722, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.733588, "high": 121.653025, "low": 113.173805, "close": 114.864075, "volume": 10561912}, "trend_line": 110.373345, "activity_lines": {"activity_5": 111.268069, "activity_10": 107.807726, "activity_20": 107.222326, "activity_30": 108.841407}, "trend_signal": 0, "fair_value": 96.543969, "relative_strength": -2.818598, "rate_of_change": 0.18491394352197096, "market_dynamics": 0.307896, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.966246, "high": 115.27272, "low": 108.363043, "close": 111.056335, "volume": 10307439}, "trend_line": 110.539035, "activity_lines": {"activity_5": 112.215987, "activity_10": 108.670511, "activity_20": 107.471954, "activity_30": 108.885471}, "trend_signal": 0, "fair_value": 96.771396, "relative_strength": -6.682315, "rate_of_change": 0.15011776620523543, "market_dynamics": 0.814405, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.725006, "high": 114.956947, "low": 108.678808, "close": 109.236046, "volume": 7326059}, "trend_line": 110.534894, "activity_lines": {"activity_5": 111.779493, "activity_10": 109.141644, "activity_20": 107.59172, "activity_30": 108.801407}, "trend_signal": 0, "fair_value": 97.009384, "relative_strength": -8.803594, "rate_of_change": -0.00374618794166619, "market_dynamics": 1.000462, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.951155, "high": 111.539265, "low": 108.753106, "close": 109.663246, "volume": 5485186}, "trend_line": 110.508709, "activity_lines": {"activity_5": 111.101527, "activity_10": 109.625254, "activity_20": 107.789048, "activity_30": 108.745172}, "trend_signal": 0, "fair_value": 97.273166, "relative_strength": -7.4248, "rate_of_change": -0.023689351889185445, "market_dynamics": 0.715257, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.703418, "high": 114.604039, "low": 109.932585, "close": 112.681595, "volume": 4744318}, "trend_line": 110.619722, "activity_lines": {"activity_5": 111.116389, "activity_10": 110.522737, "activity_20": 108.292912, "activity_30": 108.885358}, "trend_signal": 0, "fair_value": 97.563496, "relative_strength": -3.593621, "rate_of_change": 0.1004563359798184, "market_dynamics": 0.501445, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.793036, "high": 115.597765, "low": 110.146175, "close": 114.520447, "volume": 4825797}, "trend_line": 110.56979, "activity_lines": {"activity_5": 112.123119, "activity_10": 111.575567, "activity_20": 108.954534, "activity_30": 109.137018}, "trend_signal": 0, "fair_value": 97.849075, "relative_strength": -3.928997, "rate_of_change": -0.04513842477383763, "market_dynamics": 0.381243, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.08419, "high": 111.678571, "low": 105.261113, "close": 105.641891, "volume": 7018044}, "trend_line": 110.174923, "activity_lines": {"activity_5": 110.193238, "activity_10": 110.815536, "activity_20": 108.744668, "activity_30": 108.819089}, "trend_signal": 0, "fair_value": 98.087274, "relative_strength": -10.92559, "rate_of_change": -0.3571201500880039, "market_dynamics": 0.311766, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.171264, "high": 110.19262, "low": 106.171264, "close": 108.8274, "volume": 4477444}, "trend_line": 109.846024, "activity_lines": {"activity_5": 109.686156, "activity_10": 110.521048, "activity_20": 108.849152, "activity_30": 108.732152}, "trend_signal": 0, "fair_value": 98.325414, "relative_strength": -9.078479, "rate_of_change": -0.29852437473453636, "market_dynamics": 0.260134, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.08744, "high": 110.257629, "low": 107.926544, "close": 109.811844, "volume": 5207852}, "trend_line": 109.598622, "activity_lines": {"activity_5": 109.534465, "activity_10": 110.308287, "activity_20": 109.059908, "activity_30": 108.729947}, "trend_signal": 0, "fair_value": 98.56471, "relative_strength": -8.409126, "rate_of_change": -0.22522617659788388, "market_dynamics": 0.212255, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.914, "high": 112.170792, "low": 109.71897, "close": 111.242065, "volume": 4683981}, "trend_line": 109.375308, "activity_lines": {"activity_5": 109.849609, "activity_10": 110.267422, "activity_20": 109.401572, "activity_30": 108.835975}, "trend_signal": 0, "fair_value": 98.811665, "relative_strength": -6.72916, "rate_of_change": -0.20375621146039774, "market_dynamics": 0.149363, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.331928, "high": 117.055858, "low": 109.607521, "close": 112.115067, "volume": 5462714}, "trend_line": 109.116691, "activity_lines": {"activity_5": 110.551721, "activity_10": 110.514799, "activity_20": 109.789039, "activity_30": 109.012734}, "trend_signal": 0, "fair_value": 99.053661, "relative_strength": -4.300749, "rate_of_change": -0.2364491627305872, "market_dynamics": 0.242926, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.796285, "high": 111.81788, "low": 107.750075, "close": 108.418755, "volume": 6468510}, "trend_line": 108.724281, "activity_lines": {"activity_5": 110.182088, "activity_10": 110.140101, "activity_20": 109.791272, "activity_30": 108.967706}, "trend_signal": 1, "fair_value": 99.266612, "relative_strength": -4.530307, "rate_of_change": -0.359624175186909, "market_dynamics": 0.215548, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.418756, "high": 109.403209, "low": 107.360016, "close": 108.50235, "volume": 1586029}, "trend_line": 108.441695, "activity_lines": {"activity_5": 109.655196, "activity_10": 109.828558, "activity_20": 109.798132, "activity_30": 108.953387}, "trend_signal": 1, "fair_value": 99.475187, "relative_strength": -6.381625, "rate_of_change": -0.25991066337795243, "market_dynamics": 0.042526, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.613781, "high": 110.239052, "low": 108.548781, "close": 109.096725, "volume": 2602002}, "trend_line": 108.289285, "activity_lines": {"activity_5": 109.348099, "activity_10": 109.638423, "activity_20": 109.848017, "activity_30": 108.995647}, "trend_signal": 1, "fair_value": 99.670449, "relative_strength": -5.441788, "rate_of_change": -0.14054557151655464, "market_dynamics": -0.220726, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.592197, "high": 110.554825, "low": 105.706898, "close": 110.554825, "volume": 4266926}, "trend_line": 108.339989, "activity_lines": {"activity_5": 109.57471, "activity_10": 109.723698, "activity_20": 110.004131, "activity_30": 109.141811}, "trend_signal": 1, "fair_value": 99.841155, "relative_strength": -4.445415, "rate_of_change": 0.046822730429881484, "market_dynamics": -0.441101, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.37836, "high": 112.54228, "low": 109.124596, "close": 110.276207, "volume": 5179303}, "trend_line": 108.379893, "activity_lines": {"activity_5": 109.754264, "activity_10": 109.796984, "activity_20": 110.09696, "activity_30": 109.266729}, "trend_signal": 1, "fair_value": 100.01922, "relative_strength": -4.626143, "rate_of_change": 0.03683219868149777, "market_dynamics": -0.442432, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.539257, "high": 112.885906, "low": 108.753095, "close": 109.895424, "volume": 4367790}, "trend_line": 108.444901, "activity_lines": {"activity_5": 109.929482, "activity_10": 109.878204, "activity_20": 110.121725, "activity_30": 109.364505}, "trend_signal": 1, "fair_value": 100.170328, "relative_strength": -5.762863, "rate_of_change": 0.059981605628643644, "market_dynamics": -0.350008, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.431065, "high": 110.369067, "low": 107.415744, "close": 109.031715, "volume": 3879888}, "trend_line": 108.364102, "activity_lines": {"activity_5": 109.718351, "activity_10": 109.725049, "activity_20": 110.014215, "activity_30": 109.402364}, "trend_signal": 1, "fair_value": 100.311765, "relative_strength": -7.563616, "rate_of_change": -0.07450696091280397, "market_dynamics": -0.228653, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.802797, "high": 112.718744, "low": 105.456156, "close": 112.161507, "volume": 6133919}, "trend_line": 108.479549, "activity_lines": {"activity_5": 110.515194, "activity_10": 110.137232, "activity_20": 110.178333, "activity_30": 109.647358}, "trend_signal": 1, "fair_value": 100.435567, "relative_strength": -4.445083, "rate_of_change": 0.10653620328990793, "market_dynamics": -0.039949, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.251365, "high": 114.576185, "low": 109.449636, "close": 112.532997, "volume": 5415635}, "trend_line": 108.783963, "activity_lines": {"activity_5": 111.231548, "activity_10": 110.574238, "activity_20": 110.343557, "activity_30": 109.90887}, "trend_signal": 1, "fair_value": 100.576879, "relative_strength": -4.407921, "rate_of_change": 0.2806187920268678, "market_dynamics": 0.086823, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.557839, "high": 115.662781, "low": 109.653957, "close": 114.687622, "volume": 7375287}, "trend_line": 109.102142, "activity_lines": {"activity_5": 112.534232, "activity_10": 111.379523, "activity_20": 110.741757, "activity_30": 110.289752}, "trend_signal": 1, "fair_value": 100.754912, "relative_strength": 0.53687, "rate_of_change": 0.2924870460915279, "market_dynamics": 0.52928, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.889161, "high": 113.489573, "low": 104.80604, "close": 105.288979, "volume": 10481191}, "trend_line": 109.02116, "activity_lines": {"activity_5": 110.40994, "activity_10": 110.42919, "activity_20": 110.245688, "activity_30": 110.043741}, "trend_signal": 1, "fair_value": 100.81423, "relative_strength": -6.136467, "rate_of_change": -0.07422585708721088, "market_dynamics": 0.567967, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.802797, "high": 111.438887, "low": 106.440597, "close": 110.479858, "volume": 8850543}, "trend_line": 109.182148, "activity_lines": {"activity_5": 110.323038, "activity_10": 110.479557, "activity_20": 110.271452, "activity_30": 110.137851}, "trend_signal": 1, "fair_value": 100.947305, "relative_strength": 1.263524, "rate_of_change": 0.14766674652884196, "market_dynamics": 0.548237, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.247078, "high": 115.514746, "low": 110.815521, "close": 112.302017, "volume": 8130365}, "trend_line": 109.517456, "activity_lines": {"activity_5": 110.74698, "activity_10": 110.825272, "activity_20": 110.464832, "activity_30": 110.339133}, "trend_signal": 1, "fair_value": 101.099063, "relative_strength": 4.941948, "rate_of_change": 0.30710881416254765, "market_dynamics": 0.573332, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.356937, "high": 115.083188, "low": 112.206111, "close": 113.721375, "volume": 8173436}, "trend_line": 109.880264, "activity_lines": {"activity_5": 111.634673, "activity_10": 111.370774, "activity_20": 110.780824, "activity_30": 110.610353}, "trend_signal": 1, "fair_value": 101.226297, "relative_strength": 4.333671, "rate_of_change": 0.33127869588205294, "market_dynamics": 0.424992, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.155542, "high": 116.665588, "low": 112.915786, "close": 116.291573, "volume": 5294373}, "trend_line": 110.303359, "activity_lines": {"activity_5": 113.299874, "activity_10": 112.326011, "activity_20": 111.336645, "activity_30": 111.023986}, "trend_signal": 1, "fair_value": 101.35214, "relative_strength": 5.926284, "rate_of_change": 0.3850509496409688, "market_dynamics": 0.831531, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.356942, "high": 113.989903, "low": 103.29675, "close": 108.082291, "volume": 8482302}, "trend_line": 110.593049, "activity_lines": {"activity_5": 112.121718, "activity_10": 111.679281, "activity_20": 111.102195, "activity_30": 110.880691}, "trend_signal": 1, "fair_value": 101.432362, "relative_strength": 2.478781, "rate_of_change": 0.26263026133228917, "market_dynamics": 0.805731, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.697789, "high": 107.689096, "low": 98.894823, "close": 104.812012, "volume": 11059059}, "trend_line": 110.637517, "activity_lines": {"activity_5": 109.667247, "activity_10": 110.47092, "activity_20": 110.54467, "activity_30": 110.507721}, "trend_signal": 0, "fair_value": 101.483588, "relative_strength": -0.179091, "rate_of_change": 0.040208675321004174, "market_dynamics": 0.545055, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.451953, "high": 107.410978, "low": 103.814625, "close": 106.969826, "volume": 4812693}, "trend_line": 110.70438, "activity_lines": {"activity_5": 108.309905, "activity_10": 109.731612, "activity_20": 110.211771, "activity_30": 110.271096}, "trend_signal": 0, "fair_value": 101.58438, "relative_strength": -0.114748, "rate_of_change": 0.06043429192287269, "market_dynamics": 0.001672, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.049158, "high": 110.67167, "low": 105.972435, "close": 110.211334, "volume": 5000359}, "trend_line": 110.43258, "activity_lines": {"activity_5": 108.388544, "activity_10": 109.676063, "activity_20": 110.201121, "activity_30": 110.239287}, "trend_signal": 0, "fair_value": 101.709915, "relative_strength": 1.247397, "rate_of_change": -0.24551874099290283, "market_dynamics": -0.509182, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.729214, "high": 112.934978, "low": 109.487277, "close": 111.880051, "volume": 7143633}, "trend_line": 110.333113, "activity_lines": {"activity_5": 109.257426, "activity_10": 109.966128, "activity_20": 110.354305, "activity_30": 110.332672}, "trend_signal": 0, "fair_value": 101.864529, "relative_strength": -0.335171, "rate_of_change": -0.09007033974937849, "market_dynamics": -0.587238, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.678645, "high": 112.848651, "low": 109.693461, "close": 110.268883, "volume": 4817100}, "trend_line": 110.306864, "activity_lines": {"activity_5": 109.883352, "activity_10": 110.014301, "activity_20": 110.355163, "activity_30": 110.328528}, "trend_signal": 0, "fair_value": 102.027711, "relative_strength": -1.435596, "rate_of_change": -0.023790681950569874, "market_dynamics": -0.589673, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.863467, "high": 116.886158, "low": 110.863467, "close": 116.090172, "volume": 5922551}, "trend_line": 110.535335, "activity_lines": {"activity_5": 112.303936, "activity_10": 111.030347, "activity_20": 110.901619, "activity_30": 110.701645}, "trend_signal": 1, "fair_value": 102.213998, "relative_strength": 2.575714, "rate_of_change": 0.20712310341811455, "market_dynamics": -0.204133, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.08319, "high": 115.553112, "low": 111.966351, "close": 112.206108, "volume": 4605578}, "trend_line": 110.620097, "activity_lines": {"activity_5": 112.677954, "activity_10": 111.238193, "activity_20": 111.042033, "activity_30": 110.809436}, "trend_signal": 1, "fair_value": 102.349437, "relative_strength": -0.760022, "rate_of_change": 0.07668317104209055, "market_dynamics": -0.068493, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.774556, "high": 112.148575, "low": 107.641141, "close": 108.043938, "volume": 9860548}, "trend_line": 110.465509, "activity_lines": {"activity_5": 111.315497, "activity_10": 110.691025, "activity_20": 110.771242, "activity_30": 110.643232}, "trend_signal": 1, "fair_value": 102.444602, "relative_strength": -4.955726, "rate_of_change": -0.13974675867442418, "market_dynamics": -0.11271, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.056137, "high": 107.372618, "low": 104.874357, "close": 105.109314, "volume": 8183153}, "trend_line": 110.151804, "activity_lines": {"activity_5": 109.119325, "activity_10": 109.713515, "activity_20": 110.23292, "activity_30": 110.297672}, "trend_signal": 0, "fair_value": 102.521625, "relative_strength": -8.139042, "rate_of_change": -0.2839845693373837, "market_dynamics": -0.137074, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.850382, "high": 105.972435, "low": 101.800676, "close": 102.021248, "volume": 8794087}, "trend_line": 110.031116, "activity_lines": {"activity_5": 106.34518, "activity_10": 108.377852, "activity_20": 109.425101, "activity_30": 109.77312}, "trend_signal": 0, "fair_value": 102.624626, "relative_strength": -10.890563, "rate_of_change": -0.10956515973174732, "market_dynamics": -0.49566, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.13633, "high": 103.92012, "low": 97.648092, "close": 97.983749, "volume": 11501455}, "trend_line": 109.669661, "activity_lines": {"activity_5": 102.775044, "activity_10": 106.4183, "activity_20": 108.270254, "activity_30": 108.99587}, "trend_signal": 0, "fair_value": 102.730631, "relative_strength": -13.689197, "rate_of_change": -0.3285025301388312, "market_dynamics": -0.70306, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.974157, "high": 105.051779, "low": 96.621926, "close": 104.505135, "volume": 9763204}, "trend_line": 109.492771, "activity_lines": {"activity_5": 102.585799, "activity_10": 105.768604, "activity_20": 107.789101, "activity_30": 108.662675}, "trend_signal": 0, "fair_value": 102.883897, "relative_strength": -7.823254, "rate_of_change": -0.16129346839140882, "market_dynamics": -0.818759, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.865195, "high": 106.451951, "low": 100.218278, "close": 104.342094, "volume": 7945679}, "trend_line": 109.262772, "activity_lines": {"activity_5": 102.855604, "activity_10": 105.134077, "activity_20": 107.328879, "activity_30": 108.330373}, "trend_signal": 0, "fair_value": 103.051102, "relative_strength": -8.637313, "rate_of_change": -0.2100586165638337, "market_dynamics": -0.938591, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.265373, "high": 107.645941, "low": 101.4746, "close": 106.547852, "volume": 5743295}, "trend_line": 109.077198, "activity_lines": {"activity_5": 104.107452, "activity_10": 105.00731, "activity_20": 107.117734, "activity_30": 108.155217}, "trend_signal": 0, "fair_value": 103.253865, "relative_strength": -6.288773, "rate_of_change": -0.1698419293261227, "market_dynamics": -0.819863, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.410978, "high": 108.863907, "low": 105.013411, "close": 108.475502, "volume": 7269553}, "trend_line": 109.079089, "activity_lines": {"activity_5": 105.905948, "activity_10": 105.327974, "activity_20": 107.128935, "activity_30": 108.116398}, "trend_signal": 0, "fair_value": 103.45359, "relative_strength": -6.443505, "rate_of_change": 0.001733634558526642, "market_dynamics": -0.563361, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.475503, "high": 116.819024, "low": 108.178207, "close": 113.989899, "volume": 11059333}, "trend_line": 109.262008, "activity_lines": {"activity_5": 109.112292, "activity_10": 106.683863, "activity_20": 107.650142, "activity_30": 108.433224}, "trend_signal": 0, "fair_value": 103.68058, "relative_strength": -0.645745, "rate_of_change": 0.1676939197759511, "market_dynamics": -0.11986, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.472026, "high": 113.750145, "low": 106.336864, "close": 106.356049, "volume": 7967714}, "trend_line": 109.170652, "activity_lines": {"activity_5": 108.706943, "activity_10": 106.689966, "activity_20": 107.427603, "activity_30": 108.245743}, "trend_signal": 0, "fair_value": 103.859099, "relative_strength": -7.073861, "rate_of_change": -0.08361186259728125, "market_dynamics": 0.114519, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.55744, "high": 109.079684, "low": 105.790215, "close": 108.964607, "volume": 5906421}, "trend_line": 109.117645, "activity_lines": {"activity_5": 109.047719, "activity_10": 107.276716, "activity_20": 107.481811, "activity_30": 108.23245}, "trend_signal": 0, "fair_value": 104.046565, "relative_strength": -6.19785, "rate_of_change": -0.048554257970363696, "market_dynamics": 0.235577, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.597558, "high": 113.382844, "low": 109.549612, "close": 112.454285, "volume": 7614360}, "trend_line": 109.190247, "activity_lines": {"activity_5": 110.243553, "activity_10": 108.481214, "activity_20": 107.891021, "activity_30": 108.447717}, "trend_signal": 0, "fair_value": 104.239691, "relative_strength": -4.583711, "rate_of_change": 0.06653552686185941, "market_dynamics": 0.353413, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.652785, "high": 112.51293, "low": 109.033251, "close": 110.167076, "volume": 6562528}, "trend_line": 109.199302, "activity_lines": {"activity_5": 110.283223, "activity_10": 109.136312, "activity_20": 108.100674, "activity_30": 108.510738}, "trend_signal": 0, "fair_value": 104.417458, "relative_strength": -6.752374, "rate_of_change": 0.008292865204347041, "market_dynamics": 0.125229, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.946014, "high": 114.409162, "low": 111.672332, "close": 112.864807, "volume": 7616180}, "trend_line": 109.327072, "activity_lines": {"activity_5": 111.109364, "activity_10": 110.133799, "activity_20": 108.557326, "activity_30": 108.747222}, "trend_signal": 0, "fair_value": 104.657885, "relative_strength": -4.498322, "rate_of_change": 0.11700624240253675, "market_dynamics": 0.321431, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.258788, "high": 114.585098, "low": 110.41143, "close": 114.585098, "volume": 6778247}, "trend_line": 109.407858, "activity_lines": {"activity_5": 112.583942, "activity_10": 111.173502, "activity_20": 109.139469, "activity_30": 109.08645}, "trend_signal": 0, "fair_value": 104.887004, "relative_strength": -2.002432, "rate_of_change": 0.07389386592188563, "market_dynamics": 0.54961, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.973059, "high": 116.901623, "low": 110.997891, "close": 112.83548, "volume": 7232887}, "trend_line": 109.417941, "activity_lines": {"activity_5": 112.92671, "activity_10": 111.711821, "activity_20": 109.518719, "activity_30": 109.307587}, "trend_signal": 0, "fair_value": 105.115138, "relative_strength": -3.423589, "rate_of_change": 0.009215974231023253, "market_dynamics": 0.603686, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.786609, "high": 115.142237, "low": 111.271577, "close": 111.427971, "volume": 7909787}, "trend_line": 109.309286, "activity_lines": {"activity_5": 112.542251, "activity_10": 111.839804, "activity_20": 109.751424, "activity_30": 109.437266}, "trend_signal": 1, "fair_value": 105.331304, "relative_strength": -3.622746, "rate_of_change": -0.09930272769435393, "market_dynamics": 0.77111, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.581349, "high": 120.938451, "low": 111.818948, "close": 120.420403, "volume": 9733660}, "trend_line": 109.813667, "activity_lines": {"activity_5": 115.223689, "activity_10": 113.514045, "activity_20": 110.842704, "activity_30": 110.154112}, "trend_signal": 1, "fair_value": 105.603025, "relative_strength": 4.094624, "rate_of_change": 0.46142557366992143, "market_dynamics": 1.041142, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.315896, "high": 122.619636, "low": 117.585833, "close": 122.238434, "volume": 7587050}, "trend_line": 110.205619, "activity_lines": {"activity_5": 117.827584, "activity_10": 115.301657, "activity_20": 112.058789, "activity_30": 110.95571}, "trend_signal": 1, "fair_value": 105.868831, "relative_strength": 3.392686, "rate_of_change": 0.3569246075718457, "market_dynamics": 1.220785, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.847467, "high": 124.525647, "low": 120.772281, "close": 122.326408, "volume": 4976380}, "trend_line": 110.539766, "activity_lines": {"activity_5": 119.835894, "activity_10": 116.955291, "activity_20": 113.253975, "activity_30": 111.737697}, "trend_signal": 1, "fair_value": 106.135523, "relative_strength": 3.78264, "rate_of_change": 0.30320323322171217, "market_dynamics": 1.346761, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.551218, "high": 127.927132, "low": 120.830932, "close": 127.927132, "volume": 7769585}, "trend_line": 111.013291, "activity_lines": {"activity_5": 123.195025, "activity_10": 119.336868, "activity_20": 114.934372, "activity_30": 112.859462}, "trend_signal": 1, "fair_value": 106.465487, "relative_strength": 7.924818, "rate_of_change": 0.42837525094814755, "market_dynamics": 1.571817, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.118867, "high": 130.233885, "low": 125.112107, "close": 128.845932, "volume": 7245484}, "trend_line": 111.43177, "activity_lines": {"activity_5": 125.854312, "activity_10": 121.540727, "activity_20": 116.607591, "activity_30": 114.009955}, "trend_signal": 1, "fair_value": 106.817141, "relative_strength": 8.26723, "rate_of_change": 0.37696297103740933, "market_dynamics": 1.544035, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.021853, "high": 132.188762, "low": 128.386524, "close": 129.872223, "volume": 5370025}, "trend_line": 112.158101, "activity_lines": {"activity_5": 127.694499, "activity_10": 123.633154, "activity_20": 118.265521, "activity_30": 115.199662}, "trend_signal": 1, "fair_value": 107.15261, "relative_strength": 10.694244, "rate_of_change": 0.6518168023356372, "market_dynamics": 1.473077, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.862464, "high": 130.615095, "low": 122.668509, "close": 126.128639, "volume": 5004684}, "trend_line": 112.868655, "activity_lines": {"activity_5": 127.656704, "activity_10": 124.686654, "activity_20": 119.434296, "activity_30": 116.100987}, "trend_signal": 1, "fair_value": 107.411432, "relative_strength": 8.787567, "rate_of_change": 0.6335289146880276, "market_dynamics": 1.458642, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.431657, "high": 130.898541, "low": 125.757222, "close": 128.875244, "volume": 4744682}, "trend_line": 113.598836, "activity_lines": {"activity_5": 128.275096, "activity_10": 125.998376, "activity_20": 120.730629, "activity_30": 117.13367}, "trend_signal": 1, "fair_value": 107.667774, "relative_strength": 12.541008, "rate_of_change": 0.6469298318474705, "market_dynamics": 1.378188, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.826372, "high": 130.908305, "low": 124.437675, "close": 124.965492, "volume": 5742293}, "trend_line": 114.090641, "activity_lines": {"activity_5": 127.153649, "activity_10": 126.339414, "activity_20": 121.538556, "activity_30": 117.867003}, "trend_signal": 1, "fair_value": 107.902964, "relative_strength": 11.648585, "rate_of_change": 0.4329313726418811, "market_dynamics": 1.154935, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.409092, "high": 131.748914, "low": 126.265476, "close": 129.295547, "volume": 6183350}, "trend_line": 114.671157, "activity_lines": {"activity_5": 127.672996, "activity_10": 127.247188, "activity_20": 122.660662, "activity_30": 118.847964}, "trend_signal": 1, "fair_value": 108.132221, "relative_strength": 12.542995, "rate_of_change": 0.508820000406509, "market_dynamics": 1.171837, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.52035, "high": 137.408279, "low": 129.09029, "close": 135.345886, "volume": 7778085}, "trend_line": 115.507057, "activity_lines": {"activity_5": 130.179148, "activity_10": 128.930159, "activity_20": 124.25067, "activity_30": 120.181818}, "trend_signal": 1, "fair_value": 108.372304, "relative_strength": 17.113512, "rate_of_change": 0.7289540123851802, "market_dynamics": 1.299142, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.723329, "high": 140.291729, "low": 132.291385, "close": 140.164658, "volume": 5762849}, "trend_line": 116.30954, "activity_lines": {"activity_5": 133.926647, "activity_10": 131.217898, "activity_20": 126.171653, "activity_30": 121.772631}, "trend_signal": 1, "fair_value": 108.657255, "relative_strength": 19.960399, "rate_of_change": 0.6947480273867553, "market_dynamics": 1.314015, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.796235, "high": 140.643595, "low": 136.35264, "close": 139.842102, "volume": 8245599}, "trend_line": 117.23074, "activity_lines": {"activity_5": 136.630892, "activity_10": 133.121059, "activity_20": 127.937275, "activity_30": 123.290861}, "trend_signal": 1, "fair_value": 108.935426, "relative_strength": 20.259327, "rate_of_change": 0.7920244547437801, "market_dynamics": 1.588786, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.751112, "high": 144.660869, "low": 140.399234, "close": 144.17215, "volume": 1713818}, "trend_line": 118.435014, "activity_lines": {"activity_5": 140.047363, "activity_10": 135.493034, "activity_20": 129.955826, "activity_30": 125.029016}, "trend_signal": 1, "fair_value": 109.236104, "relative_strength": 21.409082, "rate_of_change": 1.0272681039119929, "market_dynamics": 1.608069, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.221035, "high": 145.442833, "low": 141.445111, "close": 144.357864, "volume": 3011847}, "trend_line": 119.743299, "activity_lines": {"activity_5": 142.245295, "activity_10": 137.603412, "activity_20": 131.824408, "activity_30": 126.701458}, "trend_signal": 1, "fair_value": 109.520726, "relative_strength": 21.479779, "rate_of_change": 1.1046437669184537, "market_dynamics": 1.504292, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.944324, "high": 151.258581, "low": 138.737595, "close": 139.832321, "volume": 7418769}, "trend_line": 121.003668, "activity_lines": {"activity_5": 141.930558, "activity_10": 138.608929, "activity_20": 133.110065, "activity_30": 127.997524}, "trend_signal": 1, "fair_value": 109.762091, "relative_strength": 17.357139, "rate_of_change": 1.052559108130144, "market_dynamics": 1.469852, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.132323, "high": 145.86312, "low": 137.838361, "close": 144.905228, "volume": 9364212}, "trend_line": 122.567717, "activity_lines": {"activity_5": 143.007695, "activity_10": 140.355699, "activity_20": 134.737592, "activity_30": 129.53956}, "trend_signal": 1, "fair_value": 110.009676, "relative_strength": 18.571523, "rate_of_change": 1.2925632965109761, "market_dynamics": 1.39927, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.683427, "high": 152.284901, "low": 142.901474, "close": 145.364624, "volume": 7358745}, "trend_line": 123.9297, "activity_lines": {"activity_5": 143.921925, "activity_10": 141.844604, "activity_20": 136.256298, "activity_30": 131.010328}, "trend_signal": 1, "fair_value": 110.261438, "relative_strength": 18.979053, "rate_of_change": 1.1112085901053332, "market_dynamics": 1.371807, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.788666, "high": 155.090139, "low": 147.407465, "close": 148.130783, "volume": 7577411}, "trend_line": 125.389323, "activity_lines": {"activity_5": 145.39004, "activity_10": 143.536639, "activity_20": 137.891879, "activity_30": 132.571688}, "trend_signal": 1, "fair_value": 110.552517, "relative_strength": 20.461013, "rate_of_change": 1.1777830495837622, "market_dynamics": 1.380287, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.811229, "high": 157.611927, "low": 144.846583, "close": 153.536011, "volume": 8449478}, "trend_line": 126.955595, "activity_lines": {"activity_5": 148.395989, "activity_10": 145.790256, "activity_20": 139.87417, "activity_30": 134.387604}, "trend_signal": 1, "fair_value": 110.880334, "relative_strength": 26.374387, "rate_of_change": 1.249127088755394, "market_dynamics": 1.430496, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.31495, "high": 166.350229, "low": 154.728496, "close": 165.910385, "volume": 6581735}, "trend_line": 128.870091, "activity_lines": {"activity_5": 154.914853, "activity_10": 149.853024, "activity_20": 142.834459, "activity_30": 136.900816}, "trend_signal": 1, "fair_value": 111.278314, "relative_strength": 32.36738, "rate_of_change": 1.508004432573452, "market_dynamics": 1.464057, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.118656, "high": 166.135199, "low": 156.996146, "close": 159.615677, "volume": 8568878}, "trend_line": 130.390951, "activity_lines": {"activity_5": 157.596943, "activity_10": 152.215581, "activity_20": 144.978632, "activity_30": 138.884402}, "trend_signal": 1, "fair_value": 111.664546, "relative_strength": 24.409728, "rate_of_change": 1.180149705954657, "market_dynamics": 1.510347, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.016431, "high": 165.675791, "low": 155.637497, "close": 163.554764, "volume": 8097683}, "trend_line": 132.297574, "activity_lines": {"activity_5": 160.611366, "activity_10": 154.940681, "activity_20": 147.31997, "activity_30": 141.024003}, "trend_signal": 1, "fair_value": 112.035803, "relative_strength": 25.022391, "rate_of_change": 1.4622356730874646, "market_dynamics": 1.581738, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.714164, "high": 166.858508, "low": 154.330002, "close": 158.669998, "volume": 8778992}, "trend_line": 133.954421, "activity_lines": {"activity_5": 160.784857, "activity_10": 156.346502, "activity_20": 148.999767, "activity_30": 142.72545}, "trend_signal": 1, "fair_value": 112.407893, "relative_strength": 25.369081, "rate_of_change": 1.252363856649404, "market_dynamics": 1.548167, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.5, "high": 158.960007, "low": 150.199997, "close": 157.889999, "volume": 7360580}, "trend_line": 135.468945, "activity_lines": {"activity_5": 159.995735, "activity_10": 157.346909, "activity_20": 150.458883, "activity_30": 144.269681}, "trend_signal": 1, "fair_value": 112.788622, "relative_strength": 27.469408, "rate_of_change": 1.1306263643213348, "market_dynamics": 1.351101, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.729996, "high": 159.449997, "low": 145.360001, "close": 146.919998, "volume": 9316164}, "trend_line": 136.694042, "activity_lines": {"activity_5": 155.259679, "activity_10": 156.10673, "activity_20": 150.734933, "activity_30": 145.008458}, "trend_signal": 1, "fair_value": 113.101066, "relative_strength": 20.768809, "rate_of_change": 0.9043378908723363, "market_dynamics": 0.921811, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.160004, "high": 153.229996, "low": 142.199997, "close": 153.229996, "volume": 6605592}, "trend_line": 138.039548, "activity_lines": {"activity_5": 153.892982, "activity_10": 155.884957, "activity_20": 151.530755, "activity_30": 146.075294}, "trend_signal": 1, "fair_value": 113.422554, "relative_strength": 24.089646, "rate_of_change": 0.9843194189838943, "market_dynamics": 0.3819, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.5, "high": 170.0, "low": 153.330002, "close": 161.619995, "volume": 6654350}, "trend_line": 139.607378, "activity_lines": {"activity_5": 155.748663, "activity_10": 157.037279, "activity_20": 152.99657, "activity_30": 147.596613}, "trend_signal": 1, "fair_value": 113.818889, "relative_strength": 29.107888, "rate_of_change": 1.1357832032310153, "market_dynamics": -0.010261, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.399994, "high": 175.360001, "low": 164.949997, "close": 171.229996, "volume": 5062421}, "trend_line": 141.553862, "activity_lines": {"activity_5": 160.936663, "activity_10": 159.641322, "activity_20": 155.221696, "activity_30": 149.636782}, "trend_signal": 1, "fair_value": 114.251362, "relative_strength": 30.041291, "rate_of_change": 1.3942558250753754, "market_dynamics": -0.191323, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.800003, "high": 175.820007, "low": 170.570007, "close": 173.75, "volume": 6273908}, "trend_line": 143.631263, "activity_lines": {"activity_5": 166.127331, "activity_10": 162.283562, "activity_20": 157.466515, "activity_30": 151.713952}, "trend_signal": 1, "fair_value": 114.721658, "relative_strength": 31.171896, "rate_of_change": 1.4675692846868285, "market_dynamics": 0.009132, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.199997, "high": 175.910004, "low": 169.339996, "close": 171.589996, "volume": 4731625}, "trend_line": 145.336916, "activity_lines": {"activity_5": 169.540664, "activity_10": 164.165546, "activity_20": 159.293931, "activity_30": 153.517741}, "trend_signal": 1, "fair_value": 115.204232, "relative_strength": 30.93702, "rate_of_change": 1.1875221065207875, "market_dynamics": 0.185782, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.300003, "high": 174.309998, "low": 166.850006, "close": 171.970001, "volume": 4777487}, "trend_line": 146.994635, "activity_lines": {"activity_5": 171.435998, "activity_10": 166.013357, "activity_20": 160.984948, "activity_30": 155.236005}, "trend_signal": 1, "fair_value": 115.705082, "relative_strength": 31.045531, "rate_of_change": 1.1406042219858208, "market_dynamics": 0.273467, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.059998, "high": 180.330002, "low": 168.910004, "close": 178.720001, "volume": 5735796}, "trend_line": 148.874421, "activity_lines": {"activity_5": 174.332, "activity_10": 168.863817, "activity_20": 163.167367, "activity_30": 157.282803}, "trend_signal": 1, "fair_value": 116.256956, "relative_strength": 34.747931, "rate_of_change": 1.2788126587069142, "market_dynamics": 0.373573, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.5, "high": 192.679993, "low": 177.679993, "close": 185.75, "volume": 6675131}, "trend_line": 150.80185, "activity_lines": {"activity_5": 178.431333, "activity_10": 172.716726, "activity_20": 165.834178, "activity_30": 159.661872}, "trend_signal": 1, "fair_value": 116.845865, "relative_strength": 40.535974, "rate_of_change": 1.2946676716210297, "market_dynamics": 0.471953, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.580002, "high": 186.839996, "low": 174.410004, "close": 184.809998, "volume": 7191684}, "trend_line": 152.667319, "activity_lines": {"activity_5": 181.249333, "activity_10": 175.906362, "activity_20": 168.213475, "activity_30": 161.855946}, "trend_signal": 1, "fair_value": 117.437822, "relative_strength": 38.027502, "rate_of_change": 1.2370332326824838, "market_dynamics": 0.656573, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.199997, "high": 189.990005, "low": 182.210007, "close": 185.630005, "volume": 6861887}, "trend_line": 154.525912, "activity_lines": {"activity_5": 183.603335, "activity_10": 178.755636, "activity_20": 170.478238, "activity_30": 163.982571}, "trend_signal": 1, "fair_value": 118.021946, "relative_strength": 36.024731, "rate_of_change": 1.2174137937144316, "market_dynamics": 0.92971, "expectation": {"probability": 55.7973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d0739a-cd5c-409e-993b-47bf90e43e86/", "share_image": "https://sharemaestro.com/terminal/a8d0739a-cd5c-409e-993b-47bf90e43e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}