{"ticker": {"uuid": "a8d0739a-cd5c-409e-993b-47bf90e43e86", "symbol": "RIO", "name": "Rio Tinto Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RIO fell 6.41%, moving from 171.97 to 160.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.83 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "160.95"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 163.779999, "high": 168.169998, "low": 159.75, "close": 160.949997, "volume": 5991942}, "trend_line": 164.25566, "activity_lines": {"activity_5": 166.722667, "activity_10": 172.928547, "activity_20": 173.931334, "activity_30": 170.387564}, "trend_signal": 1, "fair_value": 121.37646, "relative_strength": 9.830207, "rate_of_change": 0.4301975695653573, "market_dynamics": -0.684515, "expectation": {"probability": 57.4637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 99.954793, "high": 104.613628, "low": 98.264569, "close": 100.057755, "volume": 7318309}, "trend_line": 99.655327, "activity_lines": {"activity_5": 99.838687, "activity_10": 99.045809, "activity_20": 97.959789, "activity_30": 98.562482}, "trend_signal": 0, "fair_value": 84.853571, "relative_strength": 3.822164, "rate_of_change": 0.09345607593558378, "market_dynamics": 0.201331, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.980537, "high": 101.602129, "low": 97.226419, "close": 98.521957, "volume": 5821244}, "trend_line": 99.607498, "activity_lines": {"activity_5": 99.569276, "activity_10": 99.13644, "activity_20": 98.006732, "activity_30": 98.489361}, "trend_signal": 0, "fair_value": 85.034808, "relative_strength": 2.977616, "rate_of_change": -0.04799442382040753, "market_dynamics": 0.432946, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.895635, "high": 98.521964, "low": 94.832887, "close": 95.733131, "volume": 7398053}, "trend_line": 99.392622, "activity_lines": {"activity_5": 98.36225, "activity_10": 98.609879, "activity_20": 97.787949, "activity_30": 98.239402}, "trend_signal": 0, "fair_value": 85.203882, "relative_strength": -0.389398, "rate_of_change": -0.2157227159746587, "market_dynamics": 0.394396, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.118331, "high": 95.53112, "low": 90.033062, "close": 92.826012, "volume": 8661204}, "trend_line": 98.944092, "activity_lines": {"activity_5": 96.195934, "activity_10": 97.53245, "activity_20": 97.303944, "activity_30": 97.81575}, "trend_signal": 0, "fair_value": 85.356255, "relative_strength": -1.025554, "rate_of_change": -0.45127092029024574, "market_dynamics": 0.339329, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.483485, "high": 95.645304, "low": 91.209967, "close": 94.767014, "volume": 8563689}, "trend_line": 98.566667, "activity_lines": {"activity_5": 95.296012, "activity_10": 96.907594, "activity_20": 97.053615, "activity_30": 97.546261}, "trend_signal": 0, "fair_value": 85.533509, "relative_strength": 1.256699, "rate_of_change": -0.38145279053144715, "market_dynamics": 0.211702, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.153452, "high": 100.326576, "low": 94.556224, "close": 100.326576, "volume": 8090335}, "trend_line": 98.486803, "activity_lines": {"activity_5": 96.611146, "activity_10": 97.41129, "activity_20": 97.356695, "activity_30": 97.659804}, "trend_signal": 0, "fair_value": 85.75651, "relative_strength": 4.375337, "rate_of_change": -0.08102536327012114, "market_dynamics": 0.36509, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.503462, "high": 103.145863, "low": 96.936383, "close": 97.639008, "volume": 8210900}, "trend_line": 98.328216, "activity_lines": {"activity_5": 97.012503, "activity_10": 97.367007, "activity_20": 97.420186, "activity_30": 97.605107}, "trend_signal": 0, "fair_value": 85.943472, "relative_strength": 2.974319, "rate_of_change": -0.16102360435031804, "market_dynamics": 0.360159, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.753187, "high": 105.490883, "low": 97.015423, "close": 104.436943, "volume": 6960507}, "trend_line": 98.3486, "activity_lines": {"activity_5": 99.738701, "activity_10": 98.572582, "activity_20": 98.14417, "activity_30": 97.999219}, "trend_signal": 0, "fair_value": 86.170889, "relative_strength": 7.841478, "rate_of_change": 0.020730570358366986, "market_dynamics": 0.591775, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.779476, "high": 105.464537, "low": 98.877389, "close": 100.625175, "volume": 9404160}, "trend_line": 98.390653, "activity_lines": {"activity_5": 100.614056, "activity_10": 98.929517, "activity_20": 98.466421, "activity_30": 98.146094}, "trend_signal": 0, "fair_value": 86.385168, "relative_strength": 6.622847, "rate_of_change": 0.04275912417664886, "market_dynamics": 0.700054, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.256296, "high": 100.445124, "low": 97.068118, "close": 99.729332, "volume": 5832387}, "trend_line": 98.193679, "activity_lines": {"activity_5": 100.670852, "activity_10": 99.150693, "activity_20": 98.671031, "activity_30": 98.232461}, "trend_signal": 1, "fair_value": 86.613044, "relative_strength": 5.657447, "rate_of_change": -0.20019584583913402, "market_dynamics": 0.49345, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.386806, "high": 100.86232, "low": 97.893708, "close": 99.413139, "volume": 5474821}, "trend_line": 98.153316, "activity_lines": {"activity_5": 100.291429, "activity_10": 99.322848, "activity_20": 98.811709, "activity_30": 98.311136}, "trend_signal": 1, "fair_value": 86.821751, "relative_strength": 6.392842, "rate_of_change": -0.04110549722859377, "market_dynamics": 0.366086, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.711764, "high": 101.239976, "low": 98.367986, "close": 100.77449, "volume": 4803994}, "trend_line": 98.229258, "activity_lines": {"activity_5": 100.426686, "activity_10": 99.754241, "activity_20": 99.055694, "activity_30": 98.480244}, "trend_signal": 1, "fair_value": 87.048196, "relative_strength": 6.012754, "rate_of_change": 0.07737079407485095, "market_dynamics": 0.187391, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.212376, "high": 104.955128, "low": 99.544887, "close": 100.669098, "volume": 6041839}, "trend_line": 98.312269, "activity_lines": {"activity_5": 100.31778, "activity_10": 100.125516, "activity_20": 99.250069, "activity_30": 98.637653}, "trend_signal": 1, "fair_value": 87.274184, "relative_strength": 7.726305, "rate_of_change": 0.08450740816956905, "market_dynamics": 0.027418, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.815916, "high": 103.497177, "low": 97.568745, "close": 103.400566, "volume": 6267785}, "trend_line": 98.323026, "activity_lines": {"activity_5": 101.370553, "activity_10": 100.903678, "activity_20": 99.67524, "activity_30": 98.96593}, "trend_signal": 1, "fair_value": 87.530737, "relative_strength": 11.175591, "rate_of_change": 0.010941665887090989, "market_dynamics": 0.201366, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.400562, "high": 108.16087, "low": 102.654018, "close": 107.677811, "volume": 7634123}, "trend_line": 98.585894, "activity_lines": {"activity_5": 103.664049, "activity_10": 102.267255, "activity_20": 100.483515, "activity_30": 99.569464}, "trend_signal": 1, "fair_value": 87.810444, "relative_strength": 12.599734, "rate_of_change": 0.26735141369631715, "market_dynamics": 0.653189, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.115711, "high": 107.589986, "low": 103.435695, "close": 105.763153, "volume": 4889902}, "trend_line": 98.652525, "activity_lines": {"activity_5": 104.789426, "activity_10": 103.047971, "activity_20": 101.078793, "activity_30": 100.032513}, "trend_signal": 1, "fair_value": 88.066054, "relative_strength": 10.133046, "rate_of_change": 0.06758674826238427, "market_dynamics": 0.83248, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.579955, "high": 110.760596, "low": 105.508446, "close": 110.330238, "volume": 4994153}, "trend_line": 98.984073, "activity_lines": {"activity_5": 107.013831, "activity_10": 104.56022, "activity_20": 102.067604, "activity_30": 100.785914}, "trend_signal": 1, "fair_value": 88.336172, "relative_strength": 13.191132, "rate_of_change": 0.3360765474578557, "market_dynamics": 1.20421, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.556097, "high": 112.815783, "low": 108.556097, "close": 111.366615, "volume": 6704071}, "trend_line": 99.486014, "activity_lines": {"activity_5": 108.946645, "activity_10": 106.030151, "activity_20": 103.098317, "activity_30": 101.584788}, "trend_signal": 1, "fair_value": 88.601724, "relative_strength": 13.815012, "rate_of_change": 0.5070926915686751, "market_dynamics": 1.435085, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.331484, "high": 111.480791, "low": 108.617578, "close": 109.706657, "volume": 5670753}, "trend_line": 100.014989, "activity_lines": {"activity_5": 109.612972, "activity_10": 107.072277, "activity_20": 103.897189, "activity_30": 102.244184}, "trend_signal": 1, "fair_value": 88.807407, "relative_strength": 11.189507, "rate_of_change": 0.5317079041884246, "market_dynamics": 1.3659, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.603744, "high": 113.20224, "low": 109.504654, "close": 113.20224, "volume": 5455456}, "trend_line": 100.700809, "activity_lines": {"activity_5": 111.024087, "activity_10": 108.584846, "activity_20": 104.992832, "activity_30": 103.094975}, "trend_signal": 1, "fair_value": 89.02319, "relative_strength": 12.456441, "rate_of_change": 0.6857172178462237, "market_dynamics": 1.487007, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.859697, "high": 117.716618, "low": 111.990191, "close": 116.689026, "volume": 8434824}, "trend_line": 101.461101, "activity_lines": {"activity_5": 113.229169, "activity_10": 110.486415, "activity_20": 106.358611, "activity_30": 104.126472}, "trend_signal": 1, "fair_value": 89.254599, "relative_strength": 11.709206, "rate_of_change": 0.7550008858419326, "market_dynamics": 1.614072, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.258671, "high": 118.919866, "low": 116.074238, "close": 118.04158, "volume": 7918846}, "trend_line": 102.313666, "activity_lines": {"activity_5": 115.15671, "activity_10": 112.319795, "activity_20": 107.774008, "activity_30": 105.196181}, "trend_signal": 1, "fair_value": 89.504261, "relative_strength": 11.784995, "rate_of_change": 0.8402875502011341, "market_dynamics": 1.655402, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.568545, "high": 120.017721, "low": 118.217236, "close": 119.148232, "volume": 1878499}, "trend_line": 103.135054, "activity_lines": {"activity_5": 116.939046, "activity_10": 114.040437, "activity_20": 109.201851, "activity_30": 106.282282}, "trend_signal": 1, "fair_value": 89.767697, "relative_strength": 11.221793, "rate_of_change": 0.8028135752656922, "market_dynamics": 1.655532, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.656383, "high": 120.083597, "low": 116.100586, "close": 116.249893, "volume": 2787197}, "trend_line": 103.733134, "activity_lines": {"activity_5": 117.236495, "activity_10": 114.898125, "activity_20": 110.24216, "activity_30": 107.1284}, "trend_signal": 1, "fair_value": 89.967809, "relative_strength": 9.771031, "rate_of_change": 0.5798998272692136, "market_dynamics": 1.588272, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.153275, "high": 117.233563, "low": 112.446897, "close": 113.43058, "volume": 4489591}, "trend_line": 104.139427, "activity_lines": {"activity_5": 116.157957, "activity_10": 115.009586, "activity_20": 110.902421, "activity_30": 107.754042}, "trend_signal": 1, "fair_value": 90.165188, "relative_strength": 6.805456, "rate_of_change": 0.3916713824533547, "market_dynamics": 1.30474, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.035357, "high": 113.202233, "low": 109.952576, "close": 112.420563, "volume": 5602957}, "trend_line": 104.651333, "activity_lines": {"activity_5": 114.727524, "activity_10": 114.832811, "activity_20": 111.377616, "activity_30": 108.288309}, "trend_signal": 1, "fair_value": 90.361368, "relative_strength": 6.825546, "rate_of_change": 0.49155830288944863, "market_dynamics": 0.97292, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.350295, "high": 116.530918, "low": 110.444415, "close": 116.487015, "volume": 4249212}, "trend_line": 105.254171, "activity_lines": {"activity_5": 114.937139, "activity_10": 115.274348, "activity_20": 112.182501, "activity_30": 109.051901}, "trend_signal": 1, "fair_value": 90.623217, "relative_strength": 8.537972, "rate_of_change": 0.5760442630960139, "market_dynamics": 0.777144, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.372832, "high": 117.536569, "low": 115.143237, "close": 115.933701, "volume": 5836416}, "trend_line": 105.922648, "activity_lines": {"activity_5": 115.065954, "activity_10": 115.503341, "activity_20": 112.844938, "activity_30": 109.740903}, "trend_signal": 1, "fair_value": 90.868245, "relative_strength": 5.79207, "rate_of_change": 0.6351073726094861, "market_dynamics": 0.583301, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.878518, "high": 114.906104, "low": 111.902369, "close": 114.06295, "volume": 5482777}, "trend_line": 106.32085, "activity_lines": {"activity_5": 114.785487, "activity_10": 115.30916, "activity_20": 113.274461, "activity_30": 110.266084}, "trend_signal": 1, "fair_value": 91.083612, "relative_strength": 4.666336, "rate_of_change": 0.3759365985638857, "market_dynamics": 0.334699, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.12319, "high": 114.124442, "low": 110.382935, "close": 113.263718, "volume": 5379970}, "trend_line": 106.756472, "activity_lines": {"activity_5": 114.384406, "activity_10": 114.890458, "activity_20": 113.563878, "activity_30": 110.714011}, "trend_signal": 1, "fair_value": 91.267878, "relative_strength": 3.657774, "rate_of_change": 0.4097239628915771, "market_dynamics": 0.118408, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.046634, "high": 115.916128, "low": 108.09939, "close": 109.258728, "volume": 6255463}, "trend_line": 107.063171, "activity_lines": {"activity_5": 112.659452, "activity_10": 113.742458, "activity_20": 113.407417, "activity_30": 110.875447}, "trend_signal": 1, "fair_value": 91.409197, "relative_strength": 0.090889, "rate_of_change": 0.2872884371825202, "market_dynamics": -0.222335, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.714188, "high": 110.224842, "low": 105.76315, "close": 109.671524, "volume": 8200090}, "trend_line": 107.434824, "activity_lines": {"activity_5": 111.282886, "activity_10": 112.804609, "activity_20": 113.243387, "activity_30": 111.043728}, "trend_signal": 1, "fair_value": 91.573492, "relative_strength": -0.808002, "rate_of_change": 0.34713431007942885, "market_dynamics": -0.465772, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.653956, "high": 111.190959, "low": 107.774419, "close": 108.752502, "volume": 7935111}, "trend_line": 107.868803, "activity_lines": {"activity_5": 110.054345, "activity_10": 111.851847, "activity_20": 112.949464, "activity_30": 111.128739}, "trend_signal": 1, "fair_value": 91.736612, "relative_strength": -2.88085, "rate_of_change": 0.40394630329546927, "market_dynamics": -0.557288, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.038087, "high": 109.18792, "low": 104.207923, "close": 106.085632, "volume": 9229765}, "trend_line": 108.31079, "activity_lines": {"activity_5": 108.415594, "activity_10": 110.603213, "activity_20": 112.363061, "activity_30": 111.013696}, "trend_signal": 1, "fair_value": 91.917382, "relative_strength": -3.047232, "rate_of_change": 0.4097449751064703, "market_dynamics": -0.648147, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.729677, "high": 111.9183, "low": 105.759071, "close": 109.360268, "volume": 6465034}, "trend_line": 108.797232, "activity_lines": {"activity_5": 108.40021, "activity_10": 110.134773, "activity_20": 112.075742, "activity_30": 111.081404}, "trend_signal": 0, "fair_value": 92.11333, "relative_strength": -1.338946, "rate_of_change": 0.44911684237553495, "market_dynamics": -0.664053, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.013389, "high": 111.664305, "low": 107.763774, "close": 110.448792, "volume": 5307340}, "trend_line": 109.134639, "activity_lines": {"activity_5": 109.007897, "activity_10": 109.938251, "activity_20": 111.88408, "activity_30": 111.187956}, "trend_signal": 0, "fair_value": 92.30861, "relative_strength": -1.901067, "rate_of_change": 0.3101246178763198, "market_dynamics": -0.740174, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.829767, "high": 112.43535, "low": 108.589234, "close": 109.351204, "volume": 5308935}, "trend_line": 109.525046, "activity_lines": {"activity_5": 109.170384, "activity_10": 109.578019, "activity_20": 111.565573, "activity_30": 111.201928}, "trend_signal": 0, "fair_value": 92.480831, "relative_strength": -1.364066, "rate_of_change": 0.35772968470624267, "market_dynamics": -0.844627, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.670872, "high": 116.608028, "low": 108.670872, "close": 116.018402, "volume": 7439685}, "trend_line": 109.911094, "activity_lines": {"activity_5": 111.576625, "activity_10": 110.559746, "activity_20": 111.8867, "activity_30": 111.620855}, "trend_signal": 1, "fair_value": 92.680318, "relative_strength": 4.338175, "rate_of_change": 0.35247462941033814, "market_dynamics": -0.61941, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.651187, "high": 120.508568, "low": 115.111304, "close": 117.487915, "volume": 9105843}, "trend_line": 110.473185, "activity_lines": {"activity_5": 113.98831, "activity_10": 111.807118, "activity_20": 112.325629, "activity_30": 112.109682}, "trend_signal": 1, "fair_value": 92.878833, "relative_strength": 8.475101, "rate_of_change": 0.5114051544241706, "market_dynamics": -0.255871, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.293038, "high": 119.547026, "low": 114.544368, "close": 118.694366, "volume": 6333169}, "trend_line": 111.105353, "activity_lines": {"activity_5": 116.041993, "activity_10": 113.211572, "activity_20": 112.842405, "activity_30": 112.64008}, "trend_signal": 1, "fair_value": 93.085082, "relative_strength": 9.099442, "rate_of_change": 0.5722366020315183, "market_dynamics": 0.059094, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.51981, "high": 119.51981, "low": 116.254254, "close": 117.233925, "volume": 6380370}, "trend_line": 111.699379, "activity_lines": {"activity_5": 116.986589, "activity_10": 114.251752, "activity_20": 113.193937, "activity_30": 113.035472}, "trend_signal": 1, "fair_value": 93.254685, "relative_strength": 6.668498, "rate_of_change": 0.5346511072243293, "market_dynamics": 0.358518, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.750961, "high": 119.62867, "low": 117.44255, "close": 117.941467, "volume": 5619347}, "trend_line": 112.271612, "activity_lines": {"activity_5": 117.714691, "activity_10": 115.275573, "activity_20": 113.610261, "activity_30": 113.438187}, "trend_signal": 1, "fair_value": 93.436514, "relative_strength": 5.305237, "rate_of_change": 0.5122973870785901, "market_dynamics": 0.374972, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.195448, "high": 120.09129, "low": 115.501359, "close": 119.873581, "volume": 7258421}, "trend_line": 112.911761, "activity_lines": {"activity_5": 118.514146, "activity_10": 116.500324, "activity_20": 114.211071, "activity_30": 113.928637}, "trend_signal": 1, "fair_value": 93.645881, "relative_strength": 5.790641, "rate_of_change": 0.5701788623111547, "market_dynamics": 0.408054, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.669667, "high": 124.109751, "low": 119.293042, "close": 120.191078, "volume": 6220034}, "trend_line": 113.471445, "activity_lines": {"activity_5": 119.162422, "activity_10": 117.580601, "activity_20": 114.838666, "activity_30": 114.39827}, "trend_signal": 1, "fair_value": 93.853163, "relative_strength": 6.88944, "rate_of_change": 0.495682641952599, "market_dynamics": 0.455129, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.19108, "high": 120.290862, "low": 115.220145, "close": 116.979942, "volume": 5832326}, "trend_line": 113.781516, "activity_lines": {"activity_5": 118.560108, "activity_10": 117.820572, "activity_20": 115.14167, "activity_30": 114.624625}, "trend_signal": 1, "fair_value": 94.032537, "relative_strength": 4.113559, "rate_of_change": 0.27325905649654286, "market_dynamics": 0.487863, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.442555, "high": 118.3043, "low": 112.199498, "close": 113.669006, "volume": 6454903}, "trend_line": 114.045045, "activity_lines": {"activity_5": 116.968444, "activity_10": 117.320016, "activity_20": 115.112446, "activity_30": 114.617366}, "trend_signal": 1, "fair_value": 94.189221, "relative_strength": -0.956785, "rate_of_change": 0.2316096755117988, "market_dynamics": 0.445325, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.353711, "high": 112.816335, "low": 108.53482, "close": 109.033722, "volume": 7446004}, "trend_line": 114.001827, "activity_lines": {"activity_5": 114.069346, "activity_10": 115.918131, "activity_20": 114.63582, "activity_30": 114.294055}, "trend_signal": 1, "fair_value": 94.322922, "relative_strength": -3.346168, "rate_of_change": -0.03789555258625746, "market_dynamics": 0.200312, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.607378, "high": 109.450986, "low": 107.024482, "close": 109.079071, "volume": 8711130}, "trend_line": 113.925576, "activity_lines": {"activity_5": 111.779215, "activity_10": 114.530264, "activity_20": 114.199006, "activity_30": 113.976458}, "trend_signal": 0, "fair_value": 94.448902, "relative_strength": -4.235523, "rate_of_change": -0.06688577017278782, "market_dynamics": 0.026732, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.761578, "high": 111.074697, "low": 107.047155, "close": 107.94519, "volume": 6650003}, "trend_line": 113.86686, "activity_lines": {"activity_5": 109.830757, "activity_10": 113.062406, "activity_20": 113.686844, "activity_30": 113.590627}, "trend_signal": 0, "fair_value": 94.56537, "relative_strength": -4.912861, "rate_of_change": -0.05153890992835883, "market_dynamics": -0.252218, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.407817, "high": 113.07032, "low": 107.927051, "close": 111.455688, "volume": 5161252}, "trend_line": 113.808642, "activity_lines": {"activity_5": 109.868858, "activity_10": 112.406325, "activity_20": 113.538148, "activity_30": 113.435067}, "trend_signal": 0, "fair_value": 94.705761, "relative_strength": -2.589547, "rate_of_change": -0.05112813333044974, "market_dynamics": -0.500683, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.349018, "high": 110.65743, "low": 107.945192, "close": 108.698082, "volume": 5317445}, "trend_line": 113.542277, "activity_lines": {"activity_5": 109.35604, "activity_10": 111.380473, "activity_20": 113.135432, "activity_30": 113.105354}, "trend_signal": 0, "fair_value": 94.80467, "relative_strength": -6.594823, "rate_of_change": -0.23404637408818876, "market_dynamics": -0.753196, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.260494, "high": 109.75033, "low": 102.774701, "close": 103.400597, "volume": 7726858}, "trend_line": 113.054244, "activity_lines": {"activity_5": 107.408789, "activity_10": 109.546639, "activity_20": 112.230863, "activity_30": 112.451052}, "trend_signal": 0, "fair_value": 94.885643, "relative_strength": -11.199052, "rate_of_change": -0.4298249188714099, "market_dynamics": -0.984597, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.155698, "high": 105.604867, "low": 102.330231, "close": 105.14225, "volume": 6164528}, "trend_line": 112.587378, "activity_lines": {"activity_5": 106.41763, "activity_10": 108.293849, "activity_20": 111.522028, "activity_30": 111.9406}, "trend_signal": 0, "fair_value": 94.948849, "relative_strength": -9.10104, "rate_of_change": -0.4129575179857874, "market_dynamics": -1.104318, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.130996, "high": 109.006501, "low": 103.137545, "close": 107.718414, "volume": 9298948}, "trend_line": 112.302996, "activity_lines": {"activity_5": 106.547648, "activity_10": 107.777295, "activity_20": 111.075733, "activity_30": 111.626474}, "trend_signal": 0, "fair_value": 95.043995, "relative_strength": -7.144261, "rate_of_change": -0.2525878167266742, "market_dynamics": -1.032742, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.541372, "high": 109.233279, "low": 103.010558, "close": 105.650215, "volume": 8010033}, "trend_line": 112.04365, "activity_lines": {"activity_5": 106.003384, "activity_10": 107.11148, "activity_20": 110.424692, "activity_30": 111.197262}, "trend_signal": 0, "fair_value": 95.135787, "relative_strength": -7.055418, "rate_of_change": -0.23093417739273284, "market_dynamics": -0.921179, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.486942, "high": 105.704653, "low": 100.301751, "close": 102.242767, "volume": 8641650}, "trend_line": 111.70439, "activity_lines": {"activity_5": 104.710336, "activity_10": 106.032124, "activity_20": 109.466798, "activity_30": 110.564947}, "trend_signal": 0, "fair_value": 95.269603, "relative_strength": -12.217016, "rate_of_change": -0.30279270623546795, "market_dynamics": -0.872989, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.25206, "high": 104.954643, "low": 101.174744, "close": 102.837158, "volume": 6359146}, "trend_line": 111.249395, "activity_lines": {"activity_5": 104.045772, "activity_10": 105.26859, "activity_20": 108.60459, "activity_30": 109.992867}, "trend_signal": 0, "fair_value": 95.395214, "relative_strength": -12.229627, "rate_of_change": -0.40732060754281607, "market_dynamics": -0.868797, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.447086, "high": 104.295257, "low": 102.075607, "close": 103.598717, "volume": 7074562}, "trend_line": 110.838229, "activity_lines": {"activity_5": 103.672624, "activity_10": 104.756185, "activity_20": 107.845931, "activity_30": 109.499275}, "trend_signal": 0, "fair_value": 95.517584, "relative_strength": -12.209194, "rate_of_change": -0.3695894256323898, "market_dynamics": -0.986056, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.883599, "high": 103.10649, "low": 97.617755, "close": 99.391602, "volume": 5849350}, "trend_line": 110.349184, "activity_lines": {"activity_5": 102.000007, "activity_10": 103.578493, "activity_20": 106.745735, "activity_30": 108.760783}, "trend_signal": 0, "fair_value": 95.638036, "relative_strength": -14.809989, "rate_of_change": -0.4412241195228809, "market_dynamics": -1.117808, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.07282, "high": 105.298264, "low": 97.784919, "close": 103.477974, "volume": 5004382}, "trend_line": 110.022993, "activity_lines": {"activity_5": 102.244634, "activity_10": 103.299297, "activity_20": 106.12089, "activity_30": 108.317479}, "trend_signal": 0, "fair_value": 95.820775, "relative_strength": -12.072031, "rate_of_change": -0.2955989235044949, "market_dynamics": -1.185907, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.830891, "high": 107.183568, "low": 101.119017, "close": 104.963921, "volume": 7231161}, "trend_line": 109.879832, "activity_lines": {"activity_5": 103.129393, "activity_10": 103.435324, "activity_20": 105.710024, "activity_30": 107.991088}, "trend_signal": 0, "fair_value": 96.010461, "relative_strength": -11.830962, "rate_of_change": -0.13011916518214178, "market_dynamics": -0.955942, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.80929, "high": 118.829709, "low": 102.669987, "close": 118.365349, "volume": 10577184}, "trend_line": 110.169627, "activity_lines": {"activity_5": 108.299885, "activity_10": 106.075867, "activity_20": 106.633912, "activity_30": 108.53854}, "trend_signal": 0, "fair_value": 96.296026, "relative_strength": -0.641395, "rate_of_change": 0.26373811710961864, "market_dynamics": -0.325044, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.733595, "high": 121.653033, "low": 113.173812, "close": 114.864082, "volume": 10561912}, "trend_line": 110.373346, "activity_lines": {"activity_5": 111.268075, "activity_10": 107.807729, "activity_20": 107.222328, "activity_30": 108.841408}, "trend_signal": 0, "fair_value": 96.54397, "relative_strength": -2.818593, "rate_of_change": 0.18491394184351048, "market_dynamics": 0.308459, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.966238, "high": 115.272712, "low": 108.363036, "close": 111.056328, "volume": 10307439}, "trend_line": 110.539036, "activity_lines": {"activity_5": 112.215989, "activity_10": 108.670513, "activity_20": 107.471955, "activity_30": 108.885472}, "trend_signal": 0, "fair_value": 96.771396, "relative_strength": -6.682321, "rate_of_change": 0.1501177648451447, "market_dynamics": 0.815042, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.725006, "high": 114.956947, "low": 108.678801, "close": 109.236038, "volume": 7326059}, "trend_line": 110.534895, "activity_lines": {"activity_5": 111.779491, "activity_10": 109.141645, "activity_20": 107.59172, "activity_30": 108.801407}, "trend_signal": 0, "fair_value": 97.009384, "relative_strength": -8.803601, "rate_of_change": -0.003746187907763153, "market_dynamics": 1.001027, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.951155, "high": 111.539265, "low": 108.753106, "close": 109.663246, "volume": 5485186}, "trend_line": 110.50871, "activity_lines": {"activity_5": 111.101525, "activity_10": 109.625254, "activity_20": 107.789048, "activity_30": 108.745172}, "trend_signal": 0, "fair_value": 97.273166, "relative_strength": -7.4248, "rate_of_change": -0.0236893516748827, "market_dynamics": 0.715694, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.703411, "high": 114.604039, "low": 109.932577, "close": 112.681587, "volume": 4744318}, "trend_line": 110.619723, "activity_lines": {"activity_5": 111.116385, "activity_10": 110.522735, "activity_20": 108.292911, "activity_30": 108.885358}, "trend_signal": 0, "fair_value": 97.563496, "relative_strength": -3.593629, "rate_of_change": 0.10045633507078293, "market_dynamics": 0.501664, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.793036, "high": 115.597765, "low": 110.146182, "close": 114.520447, "volume": 4825797}, "trend_line": 110.569791, "activity_lines": {"activity_5": 112.123115, "activity_10": 111.575565, "activity_20": 108.954533, "activity_30": 109.137017}, "trend_signal": 0, "fair_value": 97.849075, "relative_strength": -3.928998, "rate_of_change": -0.04513842436578721, "market_dynamics": 0.381244, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.084183, "high": 111.678563, "low": 105.261113, "close": 105.641891, "volume": 7018044}, "trend_line": 110.174923, "activity_lines": {"activity_5": 110.193236, "activity_10": 110.815535, "activity_20": 108.744667, "activity_30": 108.819088}, "trend_signal": 0, "fair_value": 98.087274, "relative_strength": -10.92559, "rate_of_change": -0.3571210512643442, "market_dynamics": 0.311768, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.171257, "high": 110.19262, "low": 106.171257, "close": 108.8274, "volume": 4477444}, "trend_line": 109.846025, "activity_lines": {"activity_5": 109.686155, "activity_10": 110.521046, "activity_20": 108.849151, "activity_30": 108.732151}, "trend_signal": 0, "fair_value": 98.325415, "relative_strength": -9.078479, "rate_of_change": -0.29852346708697897, "market_dynamics": 0.260136, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.08744, "high": 110.257629, "low": 107.926536, "close": 109.811836, "volume": 5207852}, "trend_line": 109.598622, "activity_lines": {"activity_5": 109.534462, "activity_10": 110.308284, "activity_20": 109.059907, "activity_30": 108.729946}, "trend_signal": 0, "fair_value": 98.56471, "relative_strength": -8.409133, "rate_of_change": -0.2252270849127143, "market_dynamics": 0.212255, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.913993, "high": 112.170784, "low": 109.718962, "close": 111.242065, "volume": 4683981}, "trend_line": 109.375308, "activity_lines": {"activity_5": 109.849607, "activity_10": 110.267419, "activity_20": 109.401571, "activity_30": 108.835974}, "trend_signal": 0, "fair_value": 98.811665, "relative_strength": -6.729161, "rate_of_change": -0.20375621146039774, "market_dynamics": 0.149363, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.331928, "high": 117.055858, "low": 109.607521, "close": 112.115067, "volume": 5462714}, "trend_line": 109.116691, "activity_lines": {"activity_5": 110.55172, "activity_10": 110.514797, "activity_20": 109.789038, "activity_30": 109.012733}, "trend_signal": 0, "fair_value": 99.053661, "relative_strength": -4.30075, "rate_of_change": -0.2364491627305872, "market_dynamics": 0.242926, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.796285, "high": 111.81788, "low": 107.750083, "close": 108.418762, "volume": 6468510}, "trend_line": 108.72428, "activity_lines": {"activity_5": 110.18209, "activity_10": 110.140101, "activity_20": 109.791272, "activity_30": 108.967705}, "trend_signal": 1, "fair_value": 99.266613, "relative_strength": -4.530302, "rate_of_change": -0.35962509163699785, "market_dynamics": 0.215548, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.418763, "high": 109.403202, "low": 107.360023, "close": 108.502342, "volume": 1586029}, "trend_line": 108.441694, "activity_lines": {"activity_5": 109.655195, "activity_10": 109.828557, "activity_20": 109.798131, "activity_30": 108.953386}, "trend_signal": 1, "fair_value": 99.475187, "relative_strength": -6.381633, "rate_of_change": -0.25991066576848787, "market_dynamics": 0.042528, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.613796, "high": 110.239052, "low": 108.548781, "close": 109.096725, "volume": 2602002}, "trend_line": 108.289284, "activity_lines": {"activity_5": 109.348099, "activity_10": 109.638422, "activity_20": 109.848016, "activity_30": 108.995647}, "trend_signal": 1, "fair_value": 99.670449, "relative_strength": -5.441789, "rate_of_change": -0.1405455728126151, "market_dynamics": -0.220628, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.592197, "high": 110.554825, "low": 105.706906, "close": 110.554825, "volume": 4266926}, "trend_line": 108.339988, "activity_lines": {"activity_5": 109.574709, "activity_10": 109.723697, "activity_20": 110.00413, "activity_30": 109.14181}, "trend_signal": 1, "fair_value": 99.841155, "relative_strength": -4.445415, "rate_of_change": 0.04682273086228024, "market_dynamics": -0.441003, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.37836, "high": 112.54228, "low": 109.124589, "close": 110.276199, "volume": 5179303}, "trend_line": 108.379892, "activity_lines": {"activity_5": 109.754261, "activity_10": 109.796981, "activity_20": 110.096958, "activity_30": 109.266727}, "trend_signal": 1, "fair_value": 100.01922, "relative_strength": -4.62615, "rate_of_change": 0.036832199021466415, "market_dynamics": -0.442334, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.539265, "high": 112.885913, "low": 108.753095, "close": 109.895424, "volume": 4367790}, "trend_line": 108.4449, "activity_lines": {"activity_5": 109.929479, "activity_10": 109.878202, "activity_20": 110.121724, "activity_30": 109.364504}, "trend_signal": 1, "fair_value": 100.170328, "relative_strength": -5.762864, "rate_of_change": 0.05998160618208215, "market_dynamics": -0.349911, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.431073, "high": 110.369075, "low": 107.415752, "close": 109.031723, "volume": 3879888}, "trend_line": 108.364101, "activity_lines": {"activity_5": 109.718352, "activity_10": 109.725049, "activity_20": 110.014214, "activity_30": 109.402363}, "trend_signal": 1, "fair_value": 100.311765, "relative_strength": -7.563609, "rate_of_change": -0.07450696159985297, "market_dynamics": -0.228653, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.802789, "high": 112.718744, "low": 105.456148, "close": 112.161507, "volume": 6133919}, "trend_line": 108.479549, "activity_lines": {"activity_5": 110.515195, "activity_10": 110.137233, "activity_20": 110.178332, "activity_30": 109.647357}, "trend_signal": 1, "fair_value": 100.435568, "relative_strength": -4.445083, "rate_of_change": 0.10653712708787262, "market_dynamics": -0.039948, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.251365, "high": 114.576178, "low": 109.449643, "close": 112.53299, "volume": 5415635}, "trend_line": 108.783962, "activity_lines": {"activity_5": 111.231546, "activity_10": 110.574237, "activity_20": 110.343556, "activity_30": 109.908869}, "trend_signal": 1, "fair_value": 100.576879, "relative_strength": -4.407926, "rate_of_change": 0.28061787019412915, "market_dynamics": 0.086824, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.557839, "high": 115.662781, "low": 109.653965, "close": 114.687622, "volume": 7375287}, "trend_line": 109.102141, "activity_lines": {"activity_5": 112.534231, "activity_10": 111.379522, "activity_20": 110.741756, "activity_30": 110.289751}, "trend_signal": 1, "fair_value": 100.754912, "relative_strength": 0.53687, "rate_of_change": 0.2924870487802243, "market_dynamics": 0.529378, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.889161, "high": 113.489573, "low": 104.80604, "close": 105.288979, "volume": 10481191}, "trend_line": 109.02116, "activity_lines": {"activity_5": 110.409939, "activity_10": 110.429189, "activity_20": 110.245687, "activity_30": 110.04374}, "trend_signal": 1, "fair_value": 100.814231, "relative_strength": -6.136467, "rate_of_change": -0.0742249411952497, "market_dynamics": 0.568475, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.80279, "high": 111.438887, "low": 106.440589, "close": 110.479858, "volume": 8850543}, "trend_line": 109.182148, "activity_lines": {"activity_5": 110.323037, "activity_10": 110.479557, "activity_20": 110.271451, "activity_30": 110.13785}, "trend_signal": 1, "fair_value": 100.947305, "relative_strength": 1.263524, "rate_of_change": 0.14766674652884196, "market_dynamics": 0.548744, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.247085, "high": 115.514746, "low": 110.815521, "close": 112.30201, "volume": 8130365}, "trend_line": 109.517456, "activity_lines": {"activity_5": 110.746977, "activity_10": 110.82527, "activity_20": 110.464831, "activity_30": 110.339131}, "trend_signal": 1, "fair_value": 101.099063, "relative_strength": 4.941941, "rate_of_change": 0.30710881416254765, "market_dynamics": 0.573839, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.356937, "high": 115.083188, "low": 112.206111, "close": 113.721375, "volume": 8173436}, "trend_line": 109.880263, "activity_lines": {"activity_5": 111.634671, "activity_10": 111.370772, "activity_20": 110.780822, "activity_30": 110.610352}, "trend_signal": 1, "fair_value": 101.226297, "relative_strength": 4.333671, "rate_of_change": 0.3312777827856079, "market_dynamics": 0.425402, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.155542, "high": 116.665588, "low": 112.915786, "close": 116.291565, "volume": 5294373}, "trend_line": 110.303358, "activity_lines": {"activity_5": 113.29987, "activity_10": 112.326008, "activity_20": 111.336643, "activity_30": 111.023984}, "trend_signal": 1, "fair_value": 101.35214, "relative_strength": 5.926277, "rate_of_change": 0.38505095314524646, "market_dynamics": 0.831072, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.356942, "high": 113.989903, "low": 103.29675, "close": 108.082291, "volume": 8482302}, "trend_line": 110.593048, "activity_lines": {"activity_5": 112.121715, "activity_10": 111.679278, "activity_20": 111.102193, "activity_30": 110.88069}, "trend_signal": 1, "fair_value": 101.432362, "relative_strength": 2.478781, "rate_of_change": 0.26263026371327075, "market_dynamics": 0.805272, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.697789, "high": 107.689096, "low": 98.894823, "close": 104.812012, "volume": 11059059}, "trend_line": 110.637516, "activity_lines": {"activity_5": 109.667245, "activity_10": 110.470918, "activity_20": 110.544668, "activity_30": 110.50772}, "trend_signal": 0, "fair_value": 101.483588, "relative_strength": -0.17909, "rate_of_change": 0.04020867568457744, "market_dynamics": 0.545006, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.451953, "high": 107.410978, "low": 103.814632, "close": 106.969826, "volume": 4812693}, "trend_line": 110.704379, "activity_lines": {"activity_5": 108.309904, "activity_10": 109.73161, "activity_20": 110.21177, "activity_30": 110.271094}, "trend_signal": 0, "fair_value": 101.58438, "relative_strength": -0.114747, "rate_of_change": 0.06043429246910957, "market_dynamics": 0.001693, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.049166, "high": 110.67167, "low": 105.972442, "close": 110.211334, "volume": 5000359}, "trend_line": 110.432579, "activity_lines": {"activity_5": 108.388544, "activity_10": 109.676061, "activity_20": 110.20112, "activity_30": 110.239285}, "trend_signal": 0, "fair_value": 101.709915, "relative_strength": 1.247398, "rate_of_change": -0.2455187432106899, "market_dynamics": -0.508702, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.729214, "high": 112.934971, "low": 109.487277, "close": 111.880043, "volume": 7143633}, "trend_line": 110.333111, "activity_lines": {"activity_5": 109.257423, "activity_10": 109.966126, "activity_20": 110.354303, "activity_30": 110.33267}, "trend_signal": 0, "fair_value": 101.864529, "relative_strength": -0.335178, "rate_of_change": -0.09007124609486994, "market_dynamics": -0.586758, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.678645, "high": 112.848651, "low": 109.693461, "close": 110.268883, "volume": 4817100}, "trend_line": 110.306862, "activity_lines": {"activity_5": 109.88335, "activity_10": 110.014299, "activity_20": 110.355161, "activity_30": 110.328526}, "trend_signal": 0, "fair_value": 102.027711, "relative_strength": -1.435595, "rate_of_change": -0.023790682381834655, "market_dynamics": -0.589602, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.863474, "high": 116.886158, "low": 110.863474, "close": 116.090172, "volume": 5922551}, "trend_line": 110.535334, "activity_lines": {"activity_5": 112.303934, "activity_10": 111.030345, "activity_20": 110.901618, "activity_30": 110.701643}, "trend_signal": 1, "fair_value": 102.213998, "relative_strength": 2.575715, "rate_of_change": 0.20712401373543804, "market_dynamics": -0.204133, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.08319, "high": 115.553112, "low": 111.966359, "close": 112.206116, "volume": 4605578}, "trend_line": 110.620096, "activity_lines": {"activity_5": 112.677956, "activity_10": 111.238193, "activity_20": 111.042032, "activity_30": 110.809435}, "trend_signal": 1, "fair_value": 102.349437, "relative_strength": -0.760014, "rate_of_change": 0.07668317173583407, "market_dynamics": -0.068493, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.774548, "high": 112.148568, "low": 107.641141, "close": 108.043938, "volume": 9860548}, "trend_line": 110.465508, "activity_lines": {"activity_5": 111.315499, "activity_10": 110.691025, "activity_20": 110.771241, "activity_30": 110.643232}, "trend_signal": 1, "fair_value": 102.444602, "relative_strength": -4.955726, "rate_of_change": -0.1397467599377277, "market_dynamics": -0.112709, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.056137, "high": 107.372618, "low": 104.874357, "close": 105.109314, "volume": 8183153}, "trend_line": 110.151803, "activity_lines": {"activity_5": 109.119326, "activity_10": 109.713516, "activity_20": 110.232919, "activity_30": 110.297671}, "trend_signal": 0, "fair_value": 102.521625, "relative_strength": -8.139041, "rate_of_change": -0.28398457190818227, "market_dynamics": -0.136882, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.850374, "high": 105.972435, "low": 101.800676, "close": 102.021248, "volume": 8794087}, "trend_line": 110.031115, "activity_lines": {"activity_5": 106.345181, "activity_10": 108.377853, "activity_20": 109.4251, "activity_30": 109.773119}, "trend_signal": 0, "fair_value": 102.624626, "relative_strength": -10.890563, "rate_of_change": -0.10956516072642154, "market_dynamics": -0.495041, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.13633, "high": 103.92012, "low": 97.648084, "close": 97.983742, "volume": 11501455}, "trend_line": 109.66966, "activity_lines": {"activity_5": 102.775042, "activity_10": 106.418299, "activity_20": 108.270253, "activity_30": 108.995869}, "trend_signal": 0, "fair_value": 102.730631, "relative_strength": -13.689202, "rate_of_change": -0.32850253312438626, "market_dynamics": -0.701795, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.974157, "high": 105.051772, "low": 96.621926, "close": 104.505127, "volume": 9763204}, "trend_line": 109.492769, "activity_lines": {"activity_5": 102.585794, "activity_10": 105.768602, "activity_20": 107.789099, "activity_30": 108.662673}, "trend_signal": 0, "fair_value": 102.883897, "relative_strength": -7.82326, "rate_of_change": -0.1612943816913426, "market_dynamics": -0.817424, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.865187, "high": 106.451951, "low": 100.218278, "close": 104.342094, "volume": 7945679}, "trend_line": 109.26277, "activity_lines": {"activity_5": 102.855601, "activity_10": 105.134075, "activity_20": 107.328877, "activity_30": 108.330372}, "trend_signal": 0, "fair_value": 103.051102, "relative_strength": -8.637312, "rate_of_change": -0.21005862040076118, "market_dynamics": -0.937211, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.265373, "high": 107.645941, "low": 101.4746, "close": 106.547852, "volume": 5743295}, "trend_line": 109.077197, "activity_lines": {"activity_5": 104.10745, "activity_10": 105.007308, "activity_20": 107.117732, "activity_30": 108.155216}, "trend_signal": 0, "fair_value": 103.253865, "relative_strength": -6.288772, "rate_of_change": -0.16984101721016692, "market_dynamics": -0.81891, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.410978, "high": 108.863899, "low": 105.013411, "close": 108.475494, "volume": 7269553}, "trend_line": 109.079088, "activity_lines": {"activity_5": 105.905944, "activity_10": 105.327971, "activity_20": 107.128933, "activity_30": 108.116396}, "trend_signal": 0, "fair_value": 103.45359, "relative_strength": -6.44351, "rate_of_change": 0.00173363457442029, "market_dynamics": -0.563054, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.475495, "high": 116.819024, "low": 108.178199, "close": 113.989899, "volume": 11059333}, "trend_line": 109.262006, "activity_lines": {"activity_5": 109.112289, "activity_10": 106.68386, "activity_20": 107.650141, "activity_30": 108.433223}, "trend_signal": 0, "fair_value": 103.68058, "relative_strength": -0.645744, "rate_of_change": 0.16769300454730682, "market_dynamics": -0.119405, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.472026, "high": 113.750145, "low": 106.336864, "close": 106.356049, "volume": 7967714}, "trend_line": 109.17065, "activity_lines": {"activity_5": 108.706941, "activity_10": 106.689963, "activity_20": 107.427601, "activity_30": 108.245741}, "trend_signal": 0, "fair_value": 103.859098, "relative_strength": -7.07386, "rate_of_change": -0.083611864127778, "market_dynamics": 0.114737, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.557447, "high": 109.079684, "low": 105.790223, "close": 108.964607, "volume": 5906421}, "trend_line": 109.117643, "activity_lines": {"activity_5": 109.047718, "activity_10": 107.276714, "activity_20": 107.481809, "activity_30": 108.232448}, "trend_signal": 0, "fair_value": 104.046565, "relative_strength": -6.197849, "rate_of_change": -0.04855425885986189, "market_dynamics": 0.235795, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.597558, "high": 113.382844, "low": 109.549612, "close": 112.454285, "volume": 7614360}, "trend_line": 109.190246, "activity_lines": {"activity_5": 110.243553, "activity_10": 108.481213, "activity_20": 107.891019, "activity_30": 108.447716}, "trend_signal": 0, "fair_value": 104.239691, "relative_strength": -4.58371, "rate_of_change": 0.06653644452345883, "market_dynamics": 0.353631, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.652785, "high": 112.51293, "low": 109.033251, "close": 110.167076, "volume": 6562528}, "trend_line": 109.199301, "activity_lines": {"activity_5": 110.283223, "activity_10": 109.13631, "activity_20": 108.100673, "activity_30": 108.510737}, "trend_signal": 0, "fair_value": 104.417458, "relative_strength": -6.752373, "rate_of_change": 0.008292865280295814, "market_dynamics": 0.125229, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.946014, "high": 114.409162, "low": 111.672332, "close": 112.864807, "volume": 7616180}, "trend_line": 109.327071, "activity_lines": {"activity_5": 111.109364, "activity_10": 110.133799, "activity_20": 108.557325, "activity_30": 108.747221}, "trend_signal": 0, "fair_value": 104.657885, "relative_strength": -4.498321, "rate_of_change": 0.11700624347402934, "market_dynamics": 0.321431, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.258788, "high": 114.585098, "low": 110.41143, "close": 114.585098, "volume": 6778247}, "trend_line": 109.407857, "activity_lines": {"activity_5": 112.583942, "activity_10": 111.173502, "activity_20": 109.139468, "activity_30": 109.086449}, "trend_signal": 0, "fair_value": 104.887004, "relative_strength": -2.002431, "rate_of_change": 0.07389386659778287, "market_dynamics": 0.54961, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.973059, "high": 116.901623, "low": 110.997891, "close": 112.83548, "volume": 7232887}, "trend_line": 109.41794, "activity_lines": {"activity_5": 112.92671, "activity_10": 111.711821, "activity_20": 109.518718, "activity_30": 109.307586}, "trend_signal": 0, "fair_value": 105.115138, "relative_strength": -3.423588, "rate_of_change": 0.009215974315258285, "market_dynamics": 0.603686, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.786609, "high": 115.142237, "low": 111.271577, "close": 111.427971, "volume": 7909787}, "trend_line": 109.309285, "activity_lines": {"activity_5": 112.542251, "activity_10": 111.839804, "activity_20": 109.751423, "activity_30": 109.437265}, "trend_signal": 1, "fair_value": 105.331304, "relative_strength": -3.622745, "rate_of_change": -0.09930272860190828, "market_dynamics": 0.77111, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.581349, "high": 120.938451, "low": 111.818948, "close": 120.420403, "volume": 9733660}, "trend_line": 109.813666, "activity_lines": {"activity_5": 115.223689, "activity_10": 113.514045, "activity_20": 110.842703, "activity_30": 110.154111}, "trend_signal": 1, "fair_value": 105.603024, "relative_strength": 4.094625, "rate_of_change": 0.46142557789120575, "market_dynamics": 1.040851, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.315896, "high": 122.619636, "low": 117.585833, "close": 122.238434, "volume": 7587050}, "trend_line": 110.205618, "activity_lines": {"activity_5": 117.827584, "activity_10": 115.301657, "activity_20": 112.058788, "activity_30": 110.955709}, "trend_signal": 1, "fair_value": 105.868831, "relative_strength": 3.392687, "rate_of_change": 0.3569246108221207, "market_dynamics": 1.220203, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.847467, "high": 124.525647, "low": 120.772281, "close": 122.326408, "volume": 4976380}, "trend_line": 110.539765, "activity_lines": {"activity_5": 119.835894, "activity_10": 116.955291, "activity_20": 113.253975, "activity_30": 111.737696}, "trend_signal": 1, "fair_value": 106.135523, "relative_strength": 3.782641, "rate_of_change": 0.3032032359729624, "market_dynamics": 1.346091, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.551218, "high": 127.927132, "low": 120.830932, "close": 127.927132, "volume": 7769585}, "trend_line": 111.01329, "activity_lines": {"activity_5": 123.195025, "activity_10": 119.336868, "activity_20": 114.934371, "activity_30": 112.859461}, "trend_signal": 1, "fair_value": 106.465486, "relative_strength": 7.924819, "rate_of_change": 0.428375254823452, "market_dynamics": 1.570397, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.118867, "high": 130.233885, "low": 125.112107, "close": 128.845932, "volume": 7245484}, "trend_line": 111.431769, "activity_lines": {"activity_5": 125.854312, "activity_10": 121.540727, "activity_20": 116.607591, "activity_30": 114.009955}, "trend_signal": 1, "fair_value": 106.81714, "relative_strength": 8.267231, "rate_of_change": 0.3769629744330656, "market_dynamics": 1.542156, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.021853, "high": 132.188762, "low": 128.386524, "close": 129.872223, "volume": 5370025}, "trend_line": 112.1581, "activity_lines": {"activity_5": 127.694499, "activity_10": 123.633154, "activity_20": 118.265521, "activity_30": 115.199661}, "trend_signal": 1, "fair_value": 107.152609, "relative_strength": 10.694245, "rate_of_change": 0.6518168081851072, "market_dynamics": 1.470862, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.862464, "high": 130.615095, "low": 122.668509, "close": 126.128639, "volume": 5004684}, "trend_line": 112.868654, "activity_lines": {"activity_5": 127.656704, "activity_10": 124.686654, "activity_20": 119.434296, "activity_30": 116.100986}, "trend_signal": 1, "fair_value": 107.411431, "relative_strength": 8.787568, "rate_of_change": 0.6335289203365623, "market_dynamics": 1.455968, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.431657, "high": 130.898541, "low": 125.757222, "close": 128.875244, "volume": 4744682}, "trend_line": 113.598835, "activity_lines": {"activity_5": 128.275096, "activity_10": 125.998376, "activity_20": 120.730628, "activity_30": 117.13367}, "trend_signal": 1, "fair_value": 107.667774, "relative_strength": 12.541009, "rate_of_change": 0.646929837579163, "market_dynamics": 1.375718, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.826372, "high": 130.908305, "low": 124.437675, "close": 124.965492, "volume": 5742293}, "trend_line": 114.09064, "activity_lines": {"activity_5": 127.153649, "activity_10": 126.339414, "activity_20": 121.538556, "activity_30": 117.867002}, "trend_signal": 1, "fair_value": 107.902964, "relative_strength": 11.648586, "rate_of_change": 0.4329313764529358, "market_dynamics": 1.152756, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.409092, "high": 131.748914, "low": 126.265476, "close": 129.295547, "volume": 6183350}, "trend_line": 114.671157, "activity_lines": {"activity_5": 127.672996, "activity_10": 127.247188, "activity_20": 122.660662, "activity_30": 118.847964}, "trend_signal": 1, "fair_value": 108.132221, "relative_strength": 12.542996, "rate_of_change": 0.5088208813623979, "market_dynamics": 1.169827, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.52035, "high": 137.408279, "low": 129.09029, "close": 135.345886, "volume": 7778085}, "trend_line": 115.507057, "activity_lines": {"activity_5": 130.179148, "activity_10": 128.930159, "activity_20": 124.25067, "activity_30": 120.181817}, "trend_signal": 1, "fair_value": 108.372303, "relative_strength": 17.113513, "rate_of_change": 0.7289540123851802, "market_dynamics": 1.297018, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.723329, "high": 140.291729, "low": 132.291385, "close": 140.164658, "volume": 5762849}, "trend_line": 116.30954, "activity_lines": {"activity_5": 133.926647, "activity_10": 131.217898, "activity_20": 126.171653, "activity_30": 121.77263}, "trend_signal": 1, "fair_value": 108.657255, "relative_strength": 19.9604, "rate_of_change": 0.6947480273867553, "market_dynamics": 1.311776, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.796235, "high": 140.643595, "low": 136.35264, "close": 139.842102, "volume": 8245599}, "trend_line": 117.230739, "activity_lines": {"activity_5": 136.630892, "activity_10": 133.121059, "activity_20": 127.937275, "activity_30": 123.29086}, "trend_signal": 1, "fair_value": 108.935425, "relative_strength": 20.259328, "rate_of_change": 0.7920235949690811, "market_dynamics": 1.586345, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.751112, "high": 144.660869, "low": 140.399234, "close": 144.17215, "volume": 1713818}, "trend_line": 118.435013, "activity_lines": {"activity_5": 140.047363, "activity_10": 135.493034, "activity_20": 129.955826, "activity_30": 125.029016}, "trend_signal": 1, "fair_value": 109.236104, "relative_strength": 21.409083, "rate_of_change": 1.0272681126747807, "market_dynamics": 1.605339, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.221035, "high": 145.442833, "low": 141.445111, "close": 144.357864, "volume": 3011847}, "trend_line": 119.743298, "activity_lines": {"activity_5": 142.245295, "activity_10": 137.603412, "activity_20": 131.824408, "activity_30": 126.701458}, "trend_signal": 1, "fair_value": 109.520726, "relative_strength": 21.47978, "rate_of_change": 1.104643776245457, "market_dynamics": 1.501564, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.944324, "high": 151.258581, "low": 138.737595, "close": 139.832321, "volume": 7418769}, "trend_line": 121.003667, "activity_lines": {"activity_5": 141.930558, "activity_10": 138.608929, "activity_20": 133.110065, "activity_30": 127.997524}, "trend_signal": 1, "fair_value": 109.762091, "relative_strength": 17.35714, "rate_of_change": 1.0525591169202617, "market_dynamics": 1.467294, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.132323, "high": 145.86312, "low": 137.838361, "close": 144.905228, "volume": 9364212}, "trend_line": 122.567717, "activity_lines": {"activity_5": 143.007695, "activity_10": 140.355699, "activity_20": 134.737592, "activity_30": 129.53956}, "trend_signal": 1, "fair_value": 110.009676, "relative_strength": 18.571524, "rate_of_change": 1.292564133614239, "market_dynamics": 1.396931, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.683427, "high": 152.284901, "low": 142.901474, "close": 145.364624, "volume": 7358745}, "trend_line": 123.9297, "activity_lines": {"activity_5": 143.921925, "activity_10": 141.844604, "activity_20": 136.256298, "activity_30": 131.010328}, "trend_signal": 1, "fair_value": 110.261438, "relative_strength": 18.979054, "rate_of_change": 1.1112085901053332, "market_dynamics": 1.369555, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.788666, "high": 155.090139, "low": 147.407465, "close": 148.130783, "volume": 7577411}, "trend_line": 125.389323, "activity_lines": {"activity_5": 145.39004, "activity_10": 143.536639, "activity_20": 137.891879, "activity_30": 132.571688}, "trend_signal": 1, "fair_value": 110.552517, "relative_strength": 20.461014, "rate_of_change": 1.1777830495837622, "market_dynamics": 1.378034, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.811229, "high": 157.611927, "low": 144.846583, "close": 153.536011, "volume": 8449478}, "trend_line": 126.955595, "activity_lines": {"activity_5": 148.395989, "activity_10": 145.790256, "activity_20": 139.87417, "activity_30": 134.387604}, "trend_signal": 1, "fair_value": 110.880333, "relative_strength": 26.374388, "rate_of_change": 1.249127088755394, "market_dynamics": 1.428073, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.31495, "high": 166.350229, "low": 154.728496, "close": 165.910385, "volume": 6581735}, "trend_line": 128.870091, "activity_lines": {"activity_5": 154.914853, "activity_10": 149.853024, "activity_20": 142.834459, "activity_30": 136.900816}, "trend_signal": 1, "fair_value": 111.278314, "relative_strength": 32.367381, "rate_of_change": 1.508004432573452, "market_dynamics": 1.461325, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.118656, "high": 166.135199, "low": 156.996146, "close": 159.615677, "volume": 8568878}, "trend_line": 130.390951, "activity_lines": {"activity_5": 157.596943, "activity_10": 152.215581, "activity_20": 144.978632, "activity_30": 138.884402}, "trend_signal": 1, "fair_value": 111.664545, "relative_strength": 24.409729, "rate_of_change": 1.180149705954657, "market_dynamics": 1.507615, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.016431, "high": 165.675791, "low": 155.637497, "close": 163.554764, "volume": 8097683}, "trend_line": 132.297574, "activity_lines": {"activity_5": 160.611366, "activity_10": 154.940681, "activity_20": 147.31997, "activity_30": 141.024003}, "trend_signal": 1, "fair_value": 112.035803, "relative_strength": 25.022391, "rate_of_change": 1.4622356730874646, "market_dynamics": 1.579006, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.714164, "high": 166.858508, "low": 154.330002, "close": 158.669998, "volume": 8778992}, "trend_line": 133.954421, "activity_lines": {"activity_5": 160.784857, "activity_10": 156.346502, "activity_20": 148.999767, "activity_30": 142.72545}, "trend_signal": 1, "fair_value": 112.407892, "relative_strength": 25.369082, "rate_of_change": 1.252363856649404, "market_dynamics": 1.545606, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.5, "high": 158.960007, "low": 150.199997, "close": 157.889999, "volume": 7360580}, "trend_line": 135.468945, "activity_lines": {"activity_5": 159.995735, "activity_10": 157.346909, "activity_20": 150.458883, "activity_30": 144.269681}, "trend_signal": 1, "fair_value": 112.788622, "relative_strength": 27.469408, "rate_of_change": 1.1306263643213348, "market_dynamics": 1.348831, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.729996, "high": 159.449997, "low": 145.360001, "close": 146.919998, "volume": 9316164}, "trend_line": 136.694042, "activity_lines": {"activity_5": 155.259679, "activity_10": 156.10673, "activity_20": 150.734933, "activity_30": 145.008458}, "trend_signal": 1, "fair_value": 113.101065, "relative_strength": 20.76881, "rate_of_change": 0.9043378908723363, "market_dynamics": 0.920296, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.160004, "high": 153.229996, "low": 142.199997, "close": 153.229996, "volume": 6605592}, "trend_line": 138.039548, "activity_lines": {"activity_5": 153.892982, "activity_10": 155.884957, "activity_20": 151.530755, "activity_30": 146.075294}, "trend_signal": 1, "fair_value": 113.422554, "relative_strength": 24.089647, "rate_of_change": 0.9843194189838943, "market_dynamics": 0.38114, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.5, "high": 170.0, "low": 153.330002, "close": 161.619995, "volume": 6654350}, "trend_line": 139.607378, "activity_lines": {"activity_5": 155.748663, "activity_10": 157.037279, "activity_20": 152.99657, "activity_30": 147.596613}, "trend_signal": 1, "fair_value": 113.818888, "relative_strength": 29.107889, "rate_of_change": 1.1357832032310153, "market_dynamics": -0.010531, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.399994, "high": 175.360001, "low": 164.949997, "close": 171.229996, "volume": 5062421}, "trend_line": 141.553862, "activity_lines": {"activity_5": 160.936663, "activity_10": 159.641322, "activity_20": 155.221696, "activity_30": 149.636782}, "trend_signal": 1, "fair_value": 114.251361, "relative_strength": 30.041292, "rate_of_change": 1.3942558250753754, "market_dynamics": -0.191133, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.800003, "high": 175.820007, "low": 170.570007, "close": 173.75, "volume": 6273908}, "trend_line": 143.631263, "activity_lines": {"activity_5": 166.127331, "activity_10": 162.283562, "activity_20": 157.466515, "activity_30": 151.713952}, "trend_signal": 1, "fair_value": 114.721657, "relative_strength": 31.171897, "rate_of_change": 1.4675692846868285, "market_dynamics": 0.009228, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.199997, "high": 175.910004, "low": 169.339996, "close": 171.589996, "volume": 4731625}, "trend_line": 145.336916, "activity_lines": {"activity_5": 169.540664, "activity_10": 164.165546, "activity_20": 159.293931, "activity_30": 153.517741}, "trend_signal": 1, "fair_value": 115.204232, "relative_strength": 30.937021, "rate_of_change": 1.1875221065207875, "market_dynamics": 0.180683, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.300003, "high": 174.309998, "low": 166.850006, "close": 171.970001, "volume": 4777487}, "trend_line": 146.994635, "activity_lines": {"activity_5": 171.435998, "activity_10": 166.013357, "activity_20": 160.984948, "activity_30": 155.236005}, "trend_signal": 1, "fair_value": 115.705082, "relative_strength": 31.045531, "rate_of_change": 1.1406042219858208, "market_dynamics": 0.266177, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.059998, "high": 180.330002, "low": 168.910004, "close": 178.720001, "volume": 5735796}, "trend_line": 148.874421, "activity_lines": {"activity_5": 174.332, "activity_10": 168.863817, "activity_20": 163.167367, "activity_30": 157.282803}, "trend_signal": 1, "fair_value": 116.256956, "relative_strength": 34.747932, "rate_of_change": 1.2788126587069142, "market_dynamics": 0.368833, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.5, "high": 192.679993, "low": 177.679993, "close": 185.75, "volume": 6675131}, "trend_line": 150.80185, "activity_lines": {"activity_5": 178.431333, "activity_10": 172.716726, "activity_20": 165.834178, "activity_30": 159.661872}, "trend_signal": 1, "fair_value": 116.845864, "relative_strength": 40.535975, "rate_of_change": 1.2946676716210297, "market_dynamics": 0.464612, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.580002, "high": 186.839996, "low": 174.410004, "close": 184.809998, "volume": 7191684}, "trend_line": 152.667319, "activity_lines": {"activity_5": 181.249333, "activity_10": 175.906362, "activity_20": 168.213475, "activity_30": 161.855946}, "trend_signal": 1, "fair_value": 117.437822, "relative_strength": 38.027502, "rate_of_change": 1.2370332326824838, "market_dynamics": 0.64918, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.600006, "high": 187.550003, "low": 184.800003, "close": 185.630005, "volume": 2516432}, "trend_line": 154.525912, "activity_lines": {"activity_5": 183.603335, "activity_10": 178.755636, "activity_20": 170.478238, "activity_30": 163.982571}, "trend_signal": 1, "fair_value": 118.021946, "relative_strength": 36.024731, "rate_of_change": 1.2174137937144316, "market_dynamics": 0.820174, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.630005, "high": 195.839996, "low": 183.979996, "close": 184.580002, "volume": 5642169}, "trend_line": 156.474291, "activity_lines": {"activity_5": 184.671335, "activity_10": 180.710182, "activity_20": 172.424917, "activity_30": 165.921545}, "trend_signal": 1, "fair_value": 118.574975, "relative_strength": 35.417804, "rate_of_change": 1.2608752634315392, "market_dynamics": 0.924427, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.009995, "high": 185.940002, "low": 183.110001, "close": 184.320007, "volume": 1311989}, "trend_line": 158.322449, "activity_lines": {"activity_5": 184.812004, "activity_10": 182.047456, "activity_20": 174.157907, "activity_30": 167.718043}, "trend_signal": 1, "fair_value": 119.107528, "relative_strength": 31.043999, "rate_of_change": 1.1811256585275165, "market_dynamics": 0.874578, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.449997, "high": 190.315002, "low": 177.050003, "close": 177.369995, "volume": 9506767}, "trend_line": 160.069266, "activity_lines": {"activity_5": 182.262668, "activity_10": 181.708365, "activity_20": 175.04349, "activity_30": 168.946917}, "trend_signal": 1, "fair_value": 119.622314, "relative_strength": 24.466043, "rate_of_change": 1.1033286884034954, "market_dynamics": 0.807749, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 177.0, "high": 178.309998, "low": 169.009995, "close": 173.639999, "volume": 7588275}, "trend_line": 161.547415, "activity_lines": {"activity_5": 179.028667, "activity_10": 180.579455, "activity_20": 175.4346, "activity_30": 169.822448}, "trend_signal": 1, "fair_value": 120.10461, "relative_strength": 21.65275, "rate_of_change": 0.9234433548286539, "market_dynamics": 0.675055, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.220001, "high": 174.100006, "low": 167.910004, "close": 171.160004, "volume": 5451942}, "trend_line": 162.741219, "activity_lines": {"activity_5": 175.712668, "activity_10": 179.001638, "activity_20": 175.493787, "activity_30": 170.442615}, "trend_signal": 1, "fair_value": 120.587178, "relative_strength": 17.822855, "rate_of_change": 0.7389805649319737, "market_dynamics": 0.259966, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.490005, "high": 173.0, "low": 156.0, "close": 164.490005, "volume": 6439984}, "trend_line": 163.552063, "activity_lines": {"activity_5": 171.138002, "activity_10": 176.218911, "activity_20": 174.892738, "activity_30": 170.55544}, "trend_signal": 1, "fair_value": 120.987005, "relative_strength": 12.897502, "rate_of_change": 0.4982413213950444, "market_dynamics": -0.219438, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.779999, "high": 168.169998, "low": 159.75, "close": 160.949997, "volume": 5991942}, "trend_line": 164.25566, "activity_lines": {"activity_5": 166.722667, "activity_10": 172.928547, "activity_20": 173.931334, "activity_30": 170.387564}, "trend_signal": 1, "fair_value": 121.37646, "relative_strength": 9.830207, "rate_of_change": 0.4301975695653573, "market_dynamics": -0.684515, "expectation": {"probability": 57.4637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d0739a-cd5c-409e-993b-47bf90e43e86/", "share_image": "https://sharemaestro.com/terminal/a8d0739a-cd5c-409e-993b-47bf90e43e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}