{"ticker": {"uuid": "a8d162b0-3ceb-4bff-976d-cd1dce546f02", "symbol": "EUSD", "name": "GLOBAL X ETFS ICAV GX EUROPEAN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSD rose 12.25%, moving from 19.60 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.21 on the latest week. Expectation is positive at 64.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 22.610001, "low": 21.514999, "close": 22.002501, "volume": 4080}, "trend_line": 19.639438, "activity_lines": {"activity_5": 22.11683, "activity_10": 21.921023, "activity_20": 21.262333, "activity_30": 20.592688}, "trend_signal": 1, "fair_value": 19.089592, "relative_strength": null, "rate_of_change": 0.8224813872215082, "market_dynamics": 1.210723, "expectation": {"probability": 64.8855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 16.866697, "high": 16.902441, "low": 16.754768, "close": 16.894915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.894915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.053877, "high": 17.12442, "low": 16.796152, "close": 16.796152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.91749, "high": 17.156399, "low": 16.91749, "close": 17.118284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.234859, "high": 17.487905, "low": 17.118288, "close": 17.441469, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.499281, "high": 17.525818, "low": 16.928737, "close": 16.852917, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 17.058169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.020747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.925892, "high": 16.925892, "low": 16.496558, "close": 16.669048, "volume": 16433}, "trend_line": null, "activity_lines": {"activity_5": 16.940936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.84154, "high": 17.252462, "low": 16.729706, "close": 17.252462, "volume": 10911}, "trend_line": null, "activity_lines": {"activity_5": 17.033232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.003607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.475927, "high": 17.475927, "low": 17.196117, "close": 17.196117, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 17.076325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.027671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.191345, "high": 17.242914, "low": 16.891482, "close": 17.242914, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": 17.129829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.051586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.489292, "high": 17.714666, "low": 17.460645, "close": 17.539907, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 17.295568, "activity_10": 17.178332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.100419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.62872, "high": 17.62872, "low": 16.901882, "close": 16.948057, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 17.218223, "activity_10": 17.15063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.086567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.913428, "high": 17.280898, "low": 16.869175, "close": 17.239532, "volume": 3725}, "trend_line": null, "activity_lines": {"activity_5": 17.219437, "activity_10": 17.174958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.282823, "high": 17.567569, "low": 17.192401, "close": 17.359783, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 17.261596, "activity_10": 17.213087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.119351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.370361, "high": 17.606049, "low": 17.370361, "close": 17.50889, "volume": 4303}, "trend_line": null, "activity_lines": {"activity_5": 17.342547, "activity_10": 17.273936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.147175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.648375, "high": 17.744488, "low": 17.602199, "close": 17.695076, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 17.467827, "activity_10": 17.367411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.183702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.780338, "high": 17.847193, "low": 17.780338, "close": 17.810375, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 17.621196, "activity_10": 17.466538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.814248, "high": 18.201809, "low": 17.814248, "close": 18.201809, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 17.847556, "activity_10": 17.616083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.280453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200842, "high": 18.323893, "low": 18.064228, "close": 18.323893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.050458, "activity_10": 17.770564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.338422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.447912, "high": 18.734776, "low": 18.447912, "close": 18.734776, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 18.326047, "activity_10": 17.979246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.661617, "high": 18.942536, "low": 18.661617, "close": 18.882061, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 18.569005, "activity_10": 18.187583, "activity_20": 17.772228, "activity_30": null}, "trend_signal": 0, "fair_value": 17.485422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.176637, "high": 19.864304, "low": 19.051784, "close": 19.516079, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 18.944171, "activity_10": 18.486793, "activity_20": 17.965624, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.256622, "high": 19.703363, "low": 19.153226, "close": 19.333677, "volume": 14075}, "trend_line": null, "activity_lines": {"activity_5": 19.144822, "activity_10": 18.706147, "activity_20": 18.129166, "activity_30": null}, "trend_signal": 0, "fair_value": 17.661736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.527785, "high": 20.116864, "low": 19.394267, "close": 19.736422, "volume": 6780}, "trend_line": null, "activity_lines": {"activity_5": 19.404264, "activity_10": 18.960653, "activity_20": 18.318982, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.881235, "high": 20.283769, "low": 19.567062, "close": 20.161045, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": 19.711078, "activity_10": 19.249151, "activity_20": 18.536771, "activity_30": null}, "trend_signal": 0, "fair_value": 17.852319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.411403, "high": 20.774662, "low": 19.792875, "close": 20.701027, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 20.102801, "activity_10": 19.587606, "activity_20": 18.793036, "activity_30": null}, "trend_signal": 0, "fair_value": 17.966267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.249406, "high": 20.882661, "low": 19.984321, "close": 20.190498, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": 20.203084, "activity_10": 19.778585, "activity_20": 18.982355, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.313224, "high": 20.647032, "low": 19.455139, "close": 19.600935, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 20.061884, "activity_10": 19.819095, "activity_20": 19.098757, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.832144, "high": 21.039947, "low": 19.640694, "close": 20.207537, "volume": 6973}, "trend_line": null, "activity_lines": {"activity_5": 20.105068, "activity_10": 19.944458, "activity_20": 19.261747, "activity_30": null}, "trend_signal": 0, "fair_value": 18.184131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.742673, "high": 20.457015, "low": 19.487764, "close": 20.293991, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 20.145662, "activity_10": 20.051292, "activity_20": 19.41863, "activity_30": null}, "trend_signal": 0, "fair_value": 18.256884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807013, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.308811, "high": 21.084408, "low": 20.086505, "close": 20.627449, "volume": 2751}, "trend_line": 18.335903, "activity_lines": {"activity_5": 20.288546, "activity_10": 20.190405, "activity_20": 19.592742, "activity_30": 19.032287}, "trend_signal": 1, "fair_value": 18.335903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.083336, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.960906, "high": 21.815546, "low": 20.891745, "close": 21.284483, "volume": 18419}, "trend_line": 18.482222, "activity_lines": {"activity_5": 20.655346, "activity_10": 20.417244, "activity_20": 19.814727, "activity_30": 19.222518}, "trend_signal": 1, "fair_value": 18.431019, "relative_strength": null, "rate_of_change": 0.7979917869330018, "market_dynamics": 1.243071, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.464798, "high": 22.051131, "low": 21.282014, "close": 21.713106, "volume": 7982}, "trend_line": 18.646121, "activity_lines": {"activity_5": 21.092089, "activity_10": 20.689862, "activity_20": 20.056883, "activity_30": 19.430962}, "trend_signal": 1, "fair_value": 18.533584, "relative_strength": null, "rate_of_change": 0.8867927243813036, "market_dynamics": 1.354817, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.931828, "high": 22.428922, "low": 21.245838, "close": 21.628599, "volume": 9580}, "trend_line": 18.796464, "activity_lines": {"activity_5": 21.35985, "activity_10": 20.903853, "activity_20": 20.269688, "activity_30": 19.62338}, "trend_signal": 1, "fair_value": 18.627372, "relative_strength": null, "rate_of_change": 0.8062963873290292, "market_dynamics": 1.550575, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.847322, "high": 22.284766, "low": 21.544094, "close": 22.249968, "volume": 11874}, "trend_line": 18.956748, "activity_lines": {"activity_5": 21.739998, "activity_10": 21.196417, "activity_20": 20.521344, "activity_30": 19.846186}, "trend_signal": 1, "fair_value": 18.733919, "relative_strength": null, "rate_of_change": 0.852734854810994, "market_dynamics": 1.709933, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.240027, "high": 22.727181, "low": 21.812526, "close": 22.028761, "volume": 3321}, "trend_line": 19.129276, "activity_lines": {"activity_5": 21.916011, "activity_10": 21.410781, "activity_20": 20.729355, "activity_30": 20.044381}, "trend_signal": 1, "fair_value": 18.828058, "relative_strength": null, "rate_of_change": 0.9101139077229903, "market_dynamics": 1.659206, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.941769, "high": 22.508458, "low": 21.941769, "close": 22.247484, "volume": 5141}, "trend_line": 19.315224, "activity_lines": {"activity_5": 22.071511, "activity_10": 21.640772, "activity_20": 20.937561, "activity_30": 20.245556}, "trend_signal": 1, "fair_value": 18.923042, "relative_strength": null, "rate_of_change": 0.9720597894034242, "market_dynamics": 1.604714, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.786832, "high": 22.83157, "low": 21.996451, "close": 22.172501, "volume": 3713}, "trend_line": 19.479225, "activity_lines": {"activity_5": 22.137817, "activity_10": 21.81973, "activity_20": 21.117496, "activity_30": 20.429896}, "trend_signal": 1, "fair_value": 19.010865, "relative_strength": null, "rate_of_change": 0.8490763555214217, "market_dynamics": 1.462746, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 22.610001, "low": 21.514999, "close": 22.002501, "volume": 4080}, "trend_line": 19.639438, "activity_lines": {"activity_5": 22.11683, "activity_10": 21.921023, "activity_20": 21.262333, "activity_30": 20.592688}, "trend_signal": 1, "fair_value": 19.089592, "relative_strength": null, "rate_of_change": 0.8224813872215082, "market_dynamics": 1.210723, "expectation": {"probability": 64.8855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d162b0-3ceb-4bff-976d-cd1dce546f02/", "share_image": "https://sharemaestro.com/terminal/a8d162b0-3ceb-4bff-976d-cd1dce546f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}