{"ticker": {"uuid": "a8d2384d-fd56-4dd5-ad9c-827c5134bbd0", "symbol": "001300", "name": "Sportsoul Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001300 fell 7.64%, moving from 16.89 to 15.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.69 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.129999, "high": 17.26, "low": 15.51, "close": 15.6, "volume": 15300194}, "trend_line": 16.604667, "activity_lines": {"activity_5": 17.048666, "activity_10": 17.302364, "activity_20": 17.150857, "activity_30": 16.943979}, "trend_signal": 1, "fair_value": 13.849422, "relative_strength": -15.686521, "rate_of_change": 0.07835258506573284, "market_dynamics": -0.169783, "expectation": {"probability": 54.5109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.680505, "high": 13.3568, "low": 12.461704, "close": 12.899306, "volume": 7803293}, "trend_line": 15.429771, "activity_lines": {"activity_5": 12.673212, "activity_10": 13.055722, "activity_20": 13.786823, "activity_30": 14.363176}, "trend_signal": 0, "fair_value": 15.429771, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.986589, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.899306, "high": 13.317017, "low": 12.750124, "close": 12.879415, "volume": 7284504}, "trend_line": 15.213954, "activity_lines": {"activity_5": 12.743493, "activity_10": 12.955001, "activity_20": 13.651754, "activity_30": 14.198637}, "trend_signal": 0, "fair_value": 15.347502, "relative_strength": null, "rate_of_change": -1.3987051395642958, "market_dynamics": -0.988968, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.889361, "high": 13.446309, "low": 12.760069, "close": 13.128052, "volume": 9711656}, "trend_line": 14.955703, "activity_lines": {"activity_5": 12.901958, "activity_10": 12.926249, "activity_20": 13.552441, "activity_30": 14.064063}, "trend_signal": 0, "fair_value": 15.278144, "relative_strength": null, "rate_of_change": -1.697461422586131, "market_dynamics": -0.861421, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.128052, "high": 13.187725, "low": 12.421922, "close": 12.521378, "volume": 5813811}, "trend_line": 14.764086, "activity_lines": {"activity_5": 12.816427, "activity_10": 12.812328, "activity_20": 13.405106, "activity_30": 13.907009}, "trend_signal": 0, "fair_value": 15.194606, "relative_strength": null, "rate_of_change": -1.2812303106045837, "market_dynamics": -0.812048, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.511432, "high": 13.277236, "low": 12.501486, "close": 12.869469, "volume": 9356917}, "trend_line": 14.55291, "activity_lines": {"activity_5": 12.831677, "activity_10": 12.79515, "activity_20": 13.301151, "activity_30": 13.784776}, "trend_signal": 0, "fair_value": 15.126219, "relative_strength": null, "rate_of_change": -1.430335748518398, "market_dynamics": -0.526563, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.859524, "high": 12.889361, "low": 12.431868, "close": 12.431868, "volume": 3023489}, "trend_line": 14.348033, "activity_lines": {"activity_5": 12.689125, "activity_10": 12.719745, "activity_20": 13.165561, "activity_30": 13.647934}, "trend_signal": 0, "fair_value": 15.049238, "relative_strength": null, "rate_of_change": -1.4078077855219437, "market_dynamics": -0.389889, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.471649, "high": 12.680505, "low": 12.213066, "close": 12.630777, "volume": 4471682}, "trend_line": 14.202166, "activity_lines": {"activity_5": 12.644038, "activity_10": 12.704013, "activity_20": 13.062838, "activity_30": 13.537144}, "trend_signal": 0, "fair_value": 14.982058, "relative_strength": null, "rate_of_change": -1.0166341267823895, "market_dynamics": -0.217075, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.640724, "high": 12.919197, "low": 12.571105, "close": 12.620832, "volume": 4235759}, "trend_line": 14.051657, "activity_lines": {"activity_5": 12.612213, "activity_10": 12.69244, "activity_20": 12.972098, "activity_30": 13.435122}, "trend_signal": 0, "fair_value": 14.918241, "relative_strength": null, "rate_of_change": -1.0597608843608755, "market_dynamics": 0.061481, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.670559, "high": 12.879415, "low": 12.571105, "close": 12.740179, "volume": 4574324}, "trend_line": 13.921703, "activity_lines": {"activity_5": 12.653984, "activity_10": 12.700396, "activity_20": 12.904089, "activity_30": 13.350511}, "trend_signal": 0, "fair_value": 14.860924, "relative_strength": null, "rate_of_change": -0.9248304310303025, "market_dynamics": 0.18226, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.670559, "high": 12.880452, "low": 12.501486, "close": 12.680599, "volume": 5202076}, "trend_line": 13.831865, "activity_lines": {"activity_5": 12.661309, "activity_10": 12.689383, "activity_20": 12.843525, "activity_30": 13.27044}, "trend_signal": 0, "fair_value": 14.805018, "relative_strength": null, "rate_of_change": -0.6453089826725962, "market_dynamics": 0.4419, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.750548, "high": 12.980377, "low": 12.550696, "close": 12.810503, "volume": 6831337}, "trend_line": 13.775531, "activity_lines": {"activity_5": 12.724526, "activity_10": 12.702167, "activity_20": 12.808641, "activity_30": 13.204545}, "trend_signal": 0, "fair_value": 14.755155, "relative_strength": null, "rate_of_change": -0.4072769651814825, "market_dynamics": 0.66469, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.840482, "high": 13.000363, "low": 12.72057, "close": 12.840482, "volume": 5077761}, "trend_line": 13.689696, "activity_lines": {"activity_5": 12.772494, "activity_10": 12.722017, "activity_20": 12.785607, "activity_30": 13.144219}, "trend_signal": 0, "fair_value": 14.708456, "relative_strength": null, "rate_of_change": -0.6230975778719616, "market_dynamics": 0.814596, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.830489, "high": 12.830489, "low": 12.45077, "close": 12.590667, "volume": 4925688}, "trend_line": 13.603491, "activity_lines": {"activity_5": 12.72321, "activity_10": 12.697154, "activity_20": 12.745975, "activity_30": 13.073314}, "trend_signal": 0, "fair_value": 14.658032, "relative_strength": null, "rate_of_change": -0.6297071899916524, "market_dynamics": 0.805244, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.570681, "high": 13.110281, "low": 12.390814, "close": 13.040333, "volume": 12291831}, "trend_line": 13.549182, "activity_lines": {"activity_5": 12.825826, "activity_10": 12.763819, "activity_20": 12.758311, "activity_30": 13.036982}, "trend_signal": 0, "fair_value": 14.620411, "relative_strength": null, "rate_of_change": -0.39922840394425185, "market_dynamics": 0.9682, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.140259, "high": 13.719829, "low": 11.29163, "close": 11.3316, "volume": 24091446}, "trend_line": 13.427638, "activity_lines": {"activity_5": 12.338853, "activity_10": 12.51037, "activity_20": 12.6142, "activity_30": 12.893912}, "trend_signal": 0, "fair_value": 14.545666, "relative_strength": null, "rate_of_change": -0.8970578445252274, "market_dynamics": 0.786017, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.781267, "high": 12.850473, "low": 11.541445, "close": 12.570681, "volume": 14733442}, "trend_line": 13.3348, "activity_lines": {"activity_5": 12.354841, "activity_10": 12.51017, "activity_20": 12.601009, "activity_30": 12.838624}, "trend_signal": 0, "fair_value": 14.501777, "relative_strength": null, "rate_of_change": -0.6913948678092187, "market_dynamics": 0.81549, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.570681, "high": 12.650621, "low": 12.140999, "close": 12.22094, "volume": 6867026}, "trend_line": 13.230634, "activity_lines": {"activity_5": 12.270237, "activity_10": 12.443856, "activity_20": 12.560004, "activity_30": 12.766762}, "trend_signal": 0, "fair_value": 14.452194, "relative_strength": null, "rate_of_change": -0.7811590725020197, "market_dynamics": 0.747032, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.240926, "high": 12.4108, "low": 11.771273, "close": 11.821237, "volume": 5629120}, "trend_line": 13.124417, "activity_lines": {"activity_5": 12.093701, "activity_10": 12.31232, "activity_20": 12.484448, "activity_30": 12.675833}, "trend_signal": 0, "fair_value": 14.396216, "relative_strength": null, "rate_of_change": -0.8028111124531213, "market_dynamics": 0.414264, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.841222, "high": 12.141, "low": 11.501474, "close": 11.91117, "volume": 5193428}, "trend_line": 13.004953, "activity_lines": {"activity_5": 11.998439, "activity_10": 12.211675, "activity_20": 12.420695, "activity_30": 12.597559}, "trend_signal": 0, "fair_value": 14.344444, "relative_strength": null, "rate_of_change": -0.9102423368596023, "market_dynamics": 0.357838, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.91117, "high": 11.921163, "low": 11.541445, "close": 11.821237, "volume": 3003389}, "trend_line": 12.883155, "activity_lines": {"activity_5": 11.948476, "activity_10": 12.10975, "activity_20": 12.350194, "activity_30": 12.521191}, "trend_signal": 0, "fair_value": 14.29295, "relative_strength": null, "rate_of_change": -0.9365508664275839, "market_dynamics": 0.084699, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.811244, "high": 11.811244, "low": 10.712059, "close": 10.752029, "volume": 7518076}, "trend_line": 12.751575, "activity_lines": {"activity_5": 11.509468, "activity_10": 11.829049, "activity_20": 12.182003, "activity_30": 12.383699}, "trend_signal": 0, "fair_value": 14.222132, "relative_strength": null, "rate_of_change": -1.021333671759748, "market_dynamics": -0.161614, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75203, "high": 11.181711, "low": 10.582156, "close": 10.662096, "volume": 7019254}, "trend_line": 12.6286, "activity_lines": {"activity_5": 11.161726, "activity_10": 11.569423, "activity_20": 12.015472, "activity_30": 12.248893}, "trend_signal": 0, "fair_value": 14.152327, "relative_strength": null, "rate_of_change": -0.9643906733089855, "market_dynamics": -0.384064, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.60214, "high": 12.280896, "low": 10.442259, "close": 12.280896, "volume": 11749397}, "trend_line": 12.55428, "activity_lines": {"activity_5": 11.457506, "activity_10": 11.643732, "activity_20": 12.013671, "activity_30": 12.226461}, "trend_signal": 0, "fair_value": 14.116338, "relative_strength": -1.472158, "rate_of_change": -0.5885054558700106, "market_dynamics": -0.305567, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.570681, "high": 12.9504, "low": 11.611392, "close": 11.981118, "volume": 45359438}, "trend_line": 12.474941, "activity_lines": {"activity_5": 11.622717, "activity_10": 11.669168, "activity_20": 11.987354, "activity_30": 12.189483}, "trend_signal": 0, "fair_value": 14.076051, "relative_strength": -3.880815, "rate_of_change": -0.6319677432716247, "market_dynamics": -0.141993, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.91117, "high": 13.2202, "low": 11.871199, "close": 13.2202, "volume": 25015535}, "trend_line": 12.447513, "activity_lines": {"activity_5": 12.196292, "activity_10": 11.939149, "activity_20": 12.081617, "activity_30": 12.237564}, "trend_signal": 0, "fair_value": 14.060202, "relative_strength": 5.832273, "rate_of_change": -0.21986476729628363, "market_dynamics": 0.342305, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.539222, "high": 21.294214, "low": 13.929673, "close": 21.294214, "volume": 101275297}, "trend_line": 12.699828, "activity_lines": {"activity_5": 15.367941, "activity_10": 13.642795, "activity_20": 12.943164, "activity_30": 12.808319}, "trend_signal": 1, "fair_value": 14.191729, "relative_strength": 69.146915, "rate_of_change": 2.027031423867558, "market_dynamics": 0.959741, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.244991, "high": 31.10694, "low": 19.165792, "close": 22.952984, "volume": 201769090}, "trend_line": 13.032961, "activity_lines": {"activity_5": 18.389701, "activity_10": 15.489426, "activity_20": 13.920487, "activity_30": 13.469813}, "trend_signal": 1, "fair_value": 14.34818, "relative_strength": 83.220069, "rate_of_change": 2.623130014044286, "market_dynamics": 1.283077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.89377, "high": 23.562533, "low": 20.135073, "close": 21.923748, "volume": 142701977}, "trend_line": 13.347036, "activity_lines": {"activity_5": 20.248989, "activity_10": 16.953795, "activity_20": 14.750635, "activity_30": 14.043412}, "trend_signal": 1, "fair_value": 14.481085, "relative_strength": 75.571282, "rate_of_change": 2.409851452789577, "market_dynamics": 1.555323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.034407, "high": 24.881555, "low": 19.975191, "close": 19.975191, "volume": 171306809}, "trend_line": 13.603122, "activity_lines": {"activity_5": 20.815902, "activity_10": 17.880199, "activity_20": 15.350906, "activity_30": 14.471035}, "trend_signal": 1, "fair_value": 14.575811, "relative_strength": 61.473121, "rate_of_change": 1.9186731795733645, "market_dynamics": 1.6121, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.575488, "high": 21.683926, "low": 18.925971, "close": 19.575489, "volume": 92984701}, "trend_line": 13.832623, "activity_lines": {"activity_5": 20.716642, "activity_10": 18.587312, "activity_20": 15.878657, "activity_30": 14.856349}, "trend_signal": 1, "fair_value": 14.660551, "relative_strength": 59.759521, "rate_of_change": 1.6871200596451246, "market_dynamics": 1.51367, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.405615, "high": 22.863051, "low": 18.746103, "close": 22.253504, "volume": 126606126}, "trend_line": 14.14443, "activity_lines": {"activity_5": 21.086369, "activity_10": 19.640349, "activity_20": 16.628625, "activity_30": 15.399632}, "trend_signal": 1, "fair_value": 14.7871, "relative_strength": 82.250839, "rate_of_change": 2.254142254870967, "market_dynamics": 1.479109, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.693917, "high": 24.361939, "low": 19.725377, "close": 20.264978, "volume": 154767820}, "trend_line": 14.390615, "activity_lines": {"activity_5": 20.7293, "activity_10": 20.122719, "activity_20": 17.144243, "activity_30": 15.794506}, "trend_signal": 1, "fair_value": 14.876902, "relative_strength": 58.910332, "rate_of_change": 1.7405084545648042, "market_dynamics": 1.3866, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.304947, "high": 20.944474, "low": 19.145806, "close": 19.645437, "volume": 68773444}, "trend_line": 14.607861, "activity_lines": {"activity_5": 20.344919, "activity_10": 20.317847, "activity_20": 17.565502, "activity_30": 16.133526}, "trend_signal": 1, "fair_value": 14.953814, "relative_strength": 59.080758, "rate_of_change": 1.5096366625053854, "market_dynamics": 1.177585, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.645436, "high": 20.634703, "low": 16.787554, "close": 16.847511, "volume": 79448310}, "trend_line": 14.752066, "activity_lines": {"activity_5": 19.179782, "activity_10": 19.870361, "activity_20": 17.686698, "activity_30": 16.27802}, "trend_signal": 1, "fair_value": 14.983872, "relative_strength": 37.323985, "rate_of_change": 0.9871739606503613, "market_dynamics": 0.920493, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.847511, "high": 18.016644, "low": 16.427822, "close": 16.717606, "volume": 43704043}, "trend_line": 14.880337, "activity_lines": {"activity_5": 18.179856, "activity_10": 19.310776, "activity_20": 17.777393, "activity_30": 16.404829}, "trend_signal": 1, "fair_value": 15.010962, "relative_strength": 38.402432, "rate_of_change": 0.8695121076600497, "market_dynamics": 0.521938, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.317903, "high": 16.717606, "low": 15.488518, "close": 16.158022, "volume": 37388363}, "trend_line": 15.004542, "activity_lines": {"activity_5": 17.183928, "activity_10": 18.585859, "activity_20": 17.789146, "activity_30": 16.48726}, "trend_signal": 1, "fair_value": 15.028609, "relative_strength": 33.067561, "rate_of_change": 0.8346921175239506, "market_dynamics": 0.111138, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.148029, "high": 16.158022, "low": 12.730563, "close": 13.260171, "volume": 23729493}, "trend_line": 15.025522, "activity_lines": {"activity_5": 15.628415, "activity_10": 17.427445, "activity_20": 17.507831, "activity_30": 16.37472}, "trend_signal": 1, "fair_value": 15.001814, "relative_strength": 18.131685, "rate_of_change": 0.1398243278601891, "market_dynamics": -0.288799, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.100289, "high": 13.110281, "low": 8.933377, "close": 10.072533, "volume": 39078523}, "trend_line": 14.940579, "activity_lines": {"activity_5": 13.477343, "activity_10": 15.865693, "activity_20": 16.917982, "activity_30": 16.055173}, "trend_signal": 0, "fair_value": 14.928243, "relative_strength": -17.897464, "rate_of_change": -0.5653247853884935, "market_dynamics": -0.631222, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.012578, "high": 13.749807, "low": 9.962615, "close": 13.49, "volume": 91521289}, "trend_line": 14.965573, "activity_lines": {"activity_5": 13.10362, "activity_10": 15.140776, "activity_20": 16.661934, "activity_30": 15.961587}, "trend_signal": 0, "fair_value": 14.907092, "relative_strength": 6.63812, "rate_of_change": 0.167289366764163, "market_dynamics": -0.794693, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.260171, "high": 14.289407, "low": 11.891184, "close": 13.420052, "volume": 74645337}, "trend_line": 14.990221, "activity_lines": {"activity_5": 12.930415, "activity_10": 14.521054, "activity_20": 16.391706, "activity_30": 15.861876}, "trend_signal": 0, "fair_value": 14.885541, "relative_strength": 1.778932, "rate_of_change": 0.16469800387864128, "market_dynamics": -0.923416, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.420051, "high": 14.629156, "low": 12.820496, "close": 13.430043, "volume": 56713968}, "trend_line": 15.010872, "activity_lines": {"activity_5": 12.980377, "activity_10": 14.015065, "activity_20": 16.114816, "activity_30": 15.761219}, "trend_signal": 0, "fair_value": 14.864748, "relative_strength": 2.401407, "rate_of_change": 0.1377631457201389, "market_dynamics": -0.922106, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.380082, "high": 16.11805, "low": 13.100288, "close": 14.809022, "volume": 80308980}, "trend_line": 15.07649, "activity_lines": {"activity_5": 13.671865, "activity_10": 13.920226, "activity_20": 15.956505, "activity_30": 15.748197}, "trend_signal": 0, "fair_value": 14.863963, "relative_strength": 9.699306, "rate_of_change": 0.43713649680044464, "market_dynamics": -0.798314, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.679117, "high": 15.398585, "low": 14.659133, "close": 15.038852, "volume": 60621977}, "trend_line": 15.158096, "activity_lines": {"activity_5": 14.336705, "activity_10": 13.966374, "activity_20": 15.800335, "activity_30": 15.745768}, "trend_signal": 0, "fair_value": 14.866392, "relative_strength": 11.512276, "rate_of_change": 0.5412798337013505, "market_dynamics": -0.761344, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.888962, "high": 16.987408, "low": 14.239444, "close": 16.507763, "volume": 98343317}, "trend_line": 15.273677, "activity_lines": {"activity_5": 15.160095, "activity_10": 14.363352, "activity_20": 15.770928, "activity_30": 15.832844}, "trend_signal": 0, "fair_value": 14.888877, "relative_strength": 23.732801, "rate_of_change": 0.762503417315729, "market_dynamics": -0.573062, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.397845, "high": 16.567719, "low": 15.388591, "close": 15.448547, "volume": 38969415}, "trend_line": 15.410909, "activity_lines": {"activity_5": 15.429229, "activity_10": 14.573923, "activity_20": 15.619088, "activity_30": 15.844126}, "trend_signal": 0, "fair_value": 14.89644, "relative_strength": 13.47658, "rate_of_change": 0.8984869851575421, "market_dynamics": -0.510425, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.208725, "high": 15.22871, "low": 12.590667, "close": 12.800511, "volume": 46423025}, "trend_line": 15.41857, "activity_lines": {"activity_5": 14.680451, "activity_10": 14.326107, "activity_20": 15.204443, "activity_30": 15.675713}, "trend_signal": 0, "fair_value": 14.868494, "relative_strength": -2.961743, "rate_of_change": 0.04971153875479106, "market_dynamics": -0.553229, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.840482, "high": 12.87046, "low": 10.392295, "close": 11.351584, "volume": 38385597}, "trend_line": 15.389592, "activity_lines": {"activity_5": 13.490666, "activity_10": 13.875895, "activity_20": 14.692251, "activity_30": 15.413327}, "trend_signal": 0, "fair_value": 14.822219, "relative_strength": -14.478274, "rate_of_change": -0.1879422021627193, "market_dynamics": -0.673758, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.321607, "high": 12.310873, "low": 10.841963, "close": 12.071052, "volume": 23571455}, "trend_line": 15.397919, "activity_lines": {"activity_5": 12.771199, "activity_10": 13.591197, "activity_20": 14.303825, "activity_30": 15.199227}, "trend_signal": 0, "fair_value": 14.78649, "relative_strength": -10.964835, "rate_of_change": 0.054107997145080446, "market_dynamics": -0.857061, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.430784, "high": 13.290148, "low": 12.230933, "close": 12.820496, "volume": 14958597}, "trend_line": 15.42823, "activity_lines": {"activity_5": 12.499401, "activity_10": 13.406425, "activity_20": 14.033692, "activity_30": 15.032942}, "trend_signal": 0, "fair_value": 14.761285, "relative_strength": -6.909105, "rate_of_change": 0.19685127581200623, "market_dynamics": -0.857259, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.060317, "high": 14.209467, "low": 12.820496, "close": 12.880452, "volume": 45616645}, "trend_line": 15.463537, "activity_lines": {"activity_5": 12.493405, "activity_10": 13.244727, "activity_20": 13.803339, "activity_30": 14.868569}, "trend_signal": 0, "fair_value": 14.737477, "relative_strength": -8.130767, "rate_of_change": 0.2288467309600733, "market_dynamics": -0.737639, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.750548, "high": 14.888962, "low": 12.49074, "close": 14.029599, "volume": 67504258}, "trend_line": 15.572789, "activity_lines": {"activity_5": 13.041665, "activity_10": 13.301775, "activity_20": 13.71431, "activity_30": 14.776057}, "trend_signal": 0, "fair_value": 14.728628, "relative_strength": -0.170042, "rate_of_change": 0.706513652083606, "market_dynamics": -0.400399, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.889703, "high": 14.839, "low": 13.350103, "close": 13.390074, "volume": 53376579}, "trend_line": 15.663722, "activity_lines": {"activity_5": 13.294811, "activity_10": 13.231646, "activity_20": 13.603535, "activity_30": 14.635237}, "trend_signal": 0, "fair_value": 14.712103, "relative_strength": -2.188912, "rate_of_change": 0.5839223789649992, "market_dynamics": -0.15206, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.989629, "high": 14.68911, "low": 12.770533, "close": 13.180229, "volume": 50138632}, "trend_line": 15.693699, "activity_lines": {"activity_5": 13.342109, "activity_10": 13.149161, "activity_20": 13.505512, "activity_30": 14.475011}, "trend_signal": 0, "fair_value": 14.693421, "relative_strength": -3.415458, "rate_of_change": 0.19137852421027765, "market_dynamics": -0.01043, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.170237, "high": 13.180229, "low": 11.051807, "close": 11.851214, "volume": 29303686}, "trend_line": 15.689369, "activity_lines": {"activity_5": 12.872457, "activity_10": 12.858831, "activity_20": 13.311703, "activity_30": 14.227109}, "trend_signal": 0, "fair_value": 14.659178, "relative_strength": -12.250187, "rate_of_change": -0.027590691015555207, "market_dynamics": -0.095845, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.981118, "high": 12.460763, "low": 11.421534, "close": 12.430784, "volume": 18647400}, "trend_line": 15.663055, "activity_lines": {"activity_5": 12.660614, "activity_10": 12.758542, "activity_20": 13.196883, "activity_30": 14.016878}, "trend_signal": 0, "fair_value": 14.63265, "relative_strength": -8.106274, "rate_of_change": -0.16771866351029976, "market_dynamics": -0.314542, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.320867, "high": 12.440778, "low": 11.461503, "close": 11.571422, "volume": 13912300}, "trend_line": 15.338962, "activity_lines": {"activity_5": 12.192295, "activity_10": 12.556873, "activity_20": 13.020633, "activity_30": 13.752901}, "trend_signal": 0, "fair_value": 14.596635, "relative_strength": -12.8241, "rate_of_change": -2.0691557298368646, "market_dynamics": -0.595488, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.541444, "high": 11.781266, "low": 10.981858, "close": 11.361577, "volume": 17227504}, "trend_line": 14.952582, "activity_lines": {"activity_5": 11.817905, "activity_10": 12.339398, "activity_20": 12.846239, "activity_30": 13.496296}, "trend_signal": 0, "fair_value": 14.559018, "relative_strength": -12.48178, "rate_of_change": -2.5189448934028316, "market_dynamics": -0.839796, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.301622, "high": 11.941148, "low": 10.692073, "close": 11.051807, "volume": 16814386}, "trend_line": 14.590184, "activity_lines": {"activity_5": 11.475493, "activity_10": 12.065419, "activity_20": 12.651383, "activity_30": 13.244633}, "trend_signal": 0, "fair_value": 14.518705, "relative_strength": -13.534924, "rate_of_change": -2.423648303684266, "market_dynamics": -0.972819, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.792, "high": 11.211689, "low": 10.242407, "close": 11.011837, "volume": 16107355}, "trend_line": 14.291406, "activity_lines": {"activity_5": 11.261651, "activity_10": 11.802705, "activity_20": 12.448058, "activity_30": 13.013772}, "trend_signal": 0, "fair_value": 14.478855, "relative_strength": -15.498755, "rate_of_change": -2.0478014533607007, "market_dynamics": -1.107008, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.271644, "high": 11.281637, "low": 10.33234, "close": 10.612133, "volume": 10409367}, "trend_line": 13.992627, "activity_lines": {"activity_5": 10.970534, "activity_10": 11.500202, "activity_20": 12.218466, "activity_30": 12.7764}, "trend_signal": 0, "fair_value": 14.435408, "relative_strength": -19.050255, "rate_of_change": -2.090620055157622, "market_dynamics": -1.119527, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.592149, "high": 10.911911, "low": 10.132489, "close": 10.612133, "volume": 10771926}, "trend_line": 13.604581, "activity_lines": {"activity_5": 10.80066, "activity_10": 11.238941, "activity_20": 12.002245, "activity_30": 12.558303}, "trend_signal": 0, "fair_value": 14.392927, "relative_strength": -16.260926, "rate_of_change": -2.773217638117567, "market_dynamics": -1.081117, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.622126, "high": 11.671348, "low": 10.432266, "close": 11.161726, "volume": 32166830}, "trend_line": 13.30114, "activity_lines": {"activity_5": 10.877936, "activity_10": 11.139742, "activity_20": 11.851785, "activity_30": 12.4007}, "trend_signal": 0, "fair_value": 14.35742, "relative_strength": -11.627066, "rate_of_change": -2.2304325285725404, "market_dynamics": -0.906062, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.341592, "high": 11.651362, "low": 10.56217, "close": 10.56217, "volume": 32231841}, "trend_line": 12.998364, "activity_lines": {"activity_5": 10.768684, "activity_10": 10.972048, "activity_20": 11.661593, "activity_30": 12.223992}, "trend_signal": 0, "fair_value": 14.316167, "relative_strength": -14.897063, "rate_of_change": -2.276316165381311, "market_dynamics": -0.846504, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.582156, "high": 10.682081, "low": 10.222422, "close": 10.222422, "volume": 13345000}, "trend_line": 12.777528, "activity_lines": {"activity_5": 10.578824, "activity_10": 10.790183, "activity_20": 11.460361, "activity_30": 12.044899}, "trend_signal": 0, "fair_value": 14.272148, "relative_strength": -17.290031, "rate_of_change": -1.698952268146978, "market_dynamics": -0.877473, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.152474, "high": 10.242407, "low": 9.512949, "close": 9.532933, "volume": 12157100}, "trend_line": 12.538039, "activity_lines": {"activity_5": 10.211763, "activity_10": 10.512571, "activity_20": 11.223394, "activity_30": 11.83557}, "trend_signal": 0, "fair_value": 14.221731, "relative_strength": -21.285719, "rate_of_change": -1.8742983775891606, "market_dynamics": -0.957726, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.592889, "high": 10.052548, "low": 9.393037, "close": 9.942629, "volume": 10419900}, "trend_line": 12.330859, "activity_lines": {"activity_5": 10.053214, "activity_10": 10.362137, "activity_20": 11.053615, "activity_30": 11.668124}, "trend_signal": 0, "fair_value": 14.176688, "relative_strength": -19.482253, "rate_of_change": -1.6524115134751076, "market_dynamics": -1.133417, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.942629, "high": 10.632119, "low": 9.7128, "close": 10.032562, "volume": 29487000}, "trend_line": 12.223272, "activity_lines": {"activity_5": 9.969276, "activity_10": 10.257668, "activity_20": 10.90601, "activity_30": 11.519847}, "trend_signal": 0, "fair_value": 14.13352, "relative_strength": -16.703407, "rate_of_change": -0.8725020698071443, "market_dynamics": -1.11444, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.872682, "high": 10.262392, "low": 9.852695, "close": 9.852695, "volume": 13688800}, "trend_line": 12.215944, "activity_lines": {"activity_5": 9.90066, "activity_10": 10.144661, "activity_20": 10.747556, "activity_30": 11.366907}, "trend_signal": 0, "fair_value": 14.089388, "relative_strength": -16.723712, "rate_of_change": -0.05995121437205468, "market_dynamics": -1.048222, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.842704, "high": 10.182451, "low": 9.562911, "close": 10.082526, "volume": 7041401}, "trend_line": 12.102362, "activity_lines": {"activity_5": 9.955952, "activity_10": 10.095243, "activity_20": 10.621554, "activity_30": 11.229267}, "trend_signal": 0, "fair_value": 14.048501, "relative_strength": -15.81327, "rate_of_change": -0.9297848778612685, "market_dynamics": -0.953972, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.112503, "high": 11.361577, "low": 10.002585, "close": 11.151732, "volume": 20345474}, "trend_line": 12.026751, "activity_lines": {"activity_5": 10.376973, "activity_10": 10.257123, "activity_20": 10.61042, "activity_30": 11.167936}, "trend_signal": 0, "fair_value": 14.019241, "relative_strength": -20.981968, "rate_of_change": -0.6247623397812637, "market_dynamics": -0.408454, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.541444, "high": 12.260911, "low": 11.311614, "close": 12.180969, "volume": 8840174}, "trend_line": 11.985115, "activity_lines": {"activity_5": 11.033154, "activity_10": 10.596326, "activity_20": 10.70554, "activity_30": 11.177885}, "trend_signal": 0, "fair_value": 14.000858, "relative_strength": -21.994529, "rate_of_change": -0.34619491165985267, "market_dynamics": 0.067013, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.390073, "high": 13.400066, "low": 11.051808, "close": 11.201696, "volume": 30468817}, "trend_line": 11.864871, "activity_lines": {"activity_5": 11.213687, "activity_10": 10.728955, "activity_20": 10.716198, "activity_30": 11.127342}, "trend_signal": 0, "fair_value": 13.973144, "relative_strength": -24.867037, "rate_of_change": -1.0032778158574163, "market_dynamics": 0.595561, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.201696, "high": 11.841222, "low": 11.071792, "close": 11.441518, "volume": 21222411}, "trend_line": 11.74496, "activity_lines": {"activity_5": 11.396218, "activity_10": 10.904461, "activity_20": 10.760118, "activity_30": 11.100029}, "trend_signal": 0, "fair_value": 13.948324, "relative_strength": -25.494062, "rate_of_change": -1.0106388851593928, "market_dynamics": 1.064022, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.481488, "high": 12.330859, "low": 11.481488, "close": 12.280896, "volume": 25550938}, "trend_line": 11.604064, "activity_lines": {"activity_5": 11.752621, "activity_10": 11.216594, "activity_20": 10.892258, "activity_30": 11.134606}, "trend_signal": 0, "fair_value": 13.932135, "relative_strength": -22.045177, "rate_of_change": -1.199629458082458, "market_dynamics": 1.167272, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.290888, "high": 12.670607, "low": 11.751288, "close": 11.791259, "volume": 23142437}, "trend_line": 11.482155, "activity_lines": {"activity_5": 11.799253, "activity_10": 11.402274, "activity_20": 10.97572, "activity_30": 11.146683}, "trend_signal": 0, "fair_value": 13.91155, "relative_strength": -23.849225, "rate_of_change": -1.050571592848839, "market_dynamics": 1.164345, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.490741, "high": 12.9504, "low": 11.801252, "close": 12.680599, "volume": 30906422}, "trend_line": 11.478158, "activity_lines": {"activity_5": 12.099697, "activity_10": 11.708593, "activity_20": 11.146927, "activity_30": 11.224002}, "trend_signal": 0, "fair_value": 13.899827, "relative_strength": -23.207534, "rate_of_change": -0.03481053861404961, "market_dynamics": 1.223124, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.670607, "high": 12.99037, "low": 12.001103, "close": 12.011096, "volume": 22611074}, "trend_line": 11.500141, "activity_lines": {"activity_5": 12.143664, "activity_10": 11.843402, "activity_20": 11.249089, "activity_30": 11.258385}, "trend_signal": 0, "fair_value": 13.882008, "relative_strength": -24.264818, "rate_of_change": 0.19152027703398708, "market_dynamics": 1.225954, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.011097, "high": 14.489259, "low": 11.351585, "close": 12.850473, "volume": 64514631}, "trend_line": 11.526122, "activity_lines": {"activity_5": 12.413464, "activity_10": 12.094852, "activity_20": 11.428099, "activity_30": 11.345503}, "trend_signal": 0, "fair_value": 13.872368, "relative_strength": -15.570549, "rate_of_change": 0.2259189691674353, "market_dynamics": 1.25131, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.120274, "high": 15.498511, "low": 13.040333, "close": 14.699103, "volume": 124102896}, "trend_line": 11.588742, "activity_lines": {"activity_5": 13.205543, "activity_10": 12.627911, "activity_20": 11.774604, "activity_30": 11.550212}, "trend_signal": 0, "fair_value": 13.880023, "relative_strength": -3.796922, "rate_of_change": 0.5432876729918268, "market_dynamics": 1.396024, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.469274, "high": 16.148029, "low": 13.639888, "close": 13.919682, "volume": 82606880}, "trend_line": 11.623383, "activity_lines": {"activity_5": 13.576602, "activity_10": 12.93532, "activity_20": 12.02932, "activity_30": 11.700595}, "trend_signal": 1, "fair_value": 13.880387, "relative_strength": -9.244142, "rate_of_change": 0.2989194167926129, "market_dynamics": 1.438759, "expectation": {"probability": 29.484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.939666, "high": 14.719088, "low": 13.56994, "close": 14.339371, "volume": 50099892}, "trend_line": 11.633709, "activity_lines": {"activity_5": 13.945662, "activity_10": 13.268709, "activity_20": 12.308257, "activity_30": 11.87582}, "trend_signal": 1, "fair_value": 13.884559, "relative_strength": -4.856266, "rate_of_change": 0.08883816355358133, "market_dynamics": 1.553813, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.369348, "high": 16.10806, "low": 13.050326, "close": 13.559948, "volume": 93448665}, "trend_line": 11.639371, "activity_lines": {"activity_5": 13.94433, "activity_10": 13.421142, "activity_20": 12.495213, "activity_30": 12.000093}, "trend_signal": 1, "fair_value": 13.881635, "relative_strength": -8.449956, "rate_of_change": 0.04866891547657711, "market_dynamics": 1.539924, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.390073, "high": 13.729822, "low": 11.211689, "close": 11.961133, "volume": 42009138}, "trend_line": 11.598735, "activity_lines": {"activity_5": 13.306802, "activity_10": 13.240003, "activity_20": 12.518482, "activity_30": 12.020852}, "trend_signal": 1, "fair_value": 13.864488, "relative_strength": -17.879839, "rate_of_change": -0.3491253951781501, "market_dynamics": 1.183813, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.891185, "high": 11.951141, "low": 10.612133, "close": 10.652103, "volume": 17445594}, "trend_line": 11.558764, "activity_lines": {"activity_5": 12.292221, "activity_10": 12.811412, "activity_20": 12.410419, "activity_30": 11.959779}, "trend_signal": 1, "fair_value": 13.836059, "relative_strength": -20.047014, "rate_of_change": -0.34461516708502726, "market_dynamics": 0.634765, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.60214, "high": 11.281637, "low": 10.222421, "close": 10.582155, "volume": 21139153}, "trend_line": 11.497144, "activity_lines": {"activity_5": 11.524124, "activity_10": 12.399717, "activity_20": 12.293648, "activity_30": 11.896772}, "trend_signal": 1, "fair_value": 13.807516, "relative_strength": -18.500397, "rate_of_change": -0.5331019821842505, "market_dynamics": 0.066048, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.402288, "high": 11.881193, "low": 10.132489, "close": 11.461504, "volume": 41272303}, "trend_line": 11.49348, "activity_lines": {"activity_5": 11.271644, "activity_10": 12.169887, "activity_20": 12.255629, "activity_30": 11.894473}, "trend_signal": 0, "fair_value": 13.787116, "relative_strength": -13.972501, "rate_of_change": -0.031868784108475594, "market_dynamics": -0.391838, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.491481, "high": 12.160985, "low": 11.151733, "close": 11.381563, "volume": 23589958}, "trend_line": 11.494146, "activity_lines": {"activity_5": 11.184376, "activity_10": 11.947689, "activity_20": 12.202763, "activity_30": 11.887252}, "trend_signal": 0, "fair_value": 13.766379, "relative_strength": -14.665989, "rate_of_change": 0.005794589628212879, "market_dynamics": -0.599501, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.431526, "high": 11.741296, "low": 11.431526, "close": 11.541445, "volume": 4823200}, "trend_line": 11.510467, "activity_lines": {"activity_5": 11.295627, "activity_10": 11.766005, "activity_20": 12.158701, "activity_30": 11.890304}, "trend_signal": 0, "fair_value": 13.747362, "relative_strength": -11.372156, "rate_of_change": 0.14199402026039676, "market_dynamics": -0.632461, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.661356, "high": 12.021089, "low": 11.491482, "close": 11.971126, "volume": 13121375}, "trend_line": 11.542443, "activity_lines": {"activity_5": 11.578084, "activity_10": 11.686246, "activity_20": 12.147519, "activity_30": 11.920024}, "trend_signal": 1, "fair_value": 13.732309, "relative_strength": -11.036666, "rate_of_change": 0.2777993282114464, "market_dynamics": -0.563204, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.951141, "high": 12.640629, "low": 11.821237, "close": 12.051066, "volume": 27523209}, "trend_line": 11.590408, "activity_lines": {"activity_5": 11.799253, "activity_10": 11.670621, "activity_20": 12.134957, "activity_30": 11.952838}, "trend_signal": 1, "fair_value": 13.718181, "relative_strength": -11.859973, "rate_of_change": 0.41555327585329715, "market_dynamics": -0.56911, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.140999, "high": 12.540703, "low": 11.691333, "close": 12.380822, "volume": 26823365}, "trend_line": 11.649364, "activity_lines": {"activity_5": 12.032414, "activity_10": 11.748927, "activity_20": 12.149517, "activity_30": 12.003833}, "trend_signal": 1, "fair_value": 13.707037, "relative_strength": -10.955126, "rate_of_change": 0.5086619901559999, "market_dynamics": -0.486273, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.300881, "high": 13.060317, "low": 11.901177, "close": 11.921163, "volume": 36956374}, "trend_line": 11.674679, "activity_lines": {"activity_5": 12.051067, "activity_10": 11.779268, "activity_20": 12.119349, "activity_30": 12.021368}, "trend_signal": 1, "fair_value": 13.692277, "relative_strength": -10.78414, "rate_of_change": 0.21730800067711067, "market_dynamics": -0.403735, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.971125, "high": 12.490741, "low": 11.91117, "close": 12.190963, "volume": 18559363}, "trend_line": 11.728972, "activity_lines": {"activity_5": 12.123679, "activity_10": 11.88846, "activity_20": 12.11145, "activity_30": 12.054677}, "trend_signal": 1, "fair_value": 13.679971, "relative_strength": -10.297505, "rate_of_change": 0.4650491889327429, "market_dynamics": -0.414041, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.190962, "high": 13.869719, "low": 12.001103, "close": 12.790519, "volume": 40364112}, "trend_line": 11.814575, "activity_lines": {"activity_5": 12.352843, "activity_10": 12.102483, "activity_20": 12.157083, "activity_30": 12.123164}, "trend_signal": 1, "fair_value": 13.67274, "relative_strength": -6.500833, "rate_of_change": 0.7298423084307728, "market_dynamics": -0.301074, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.760541, "high": 12.900437, "low": 12.460763, "close": 12.580674, "volume": 23006438}, "trend_line": 11.916166, "activity_lines": {"activity_5": 12.457432, "activity_10": 12.239472, "activity_20": 12.180304, "activity_30": 12.172589}, "trend_signal": 1, "fair_value": 13.663933, "relative_strength": -4.953449, "rate_of_change": 0.8598785821749906, "market_dynamics": -0.282502, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.580674, "high": 12.600659, "low": 11.791259, "close": 11.8712, "volume": 15418700}, "trend_line": 11.980452, "activity_lines": {"activity_5": 12.290223, "activity_10": 12.21113, "activity_20": 12.132197, "activity_30": 12.169688}, "trend_signal": 1, "fair_value": 13.649591, "relative_strength": -8.732726, "rate_of_change": 0.5394856030035095, "market_dynamics": -0.304711, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.801252, "high": 12.140999, "low": 11.441518, "close": 12.121015, "volume": 9910150}, "trend_line": 12.050067, "activity_lines": {"activity_5": 12.24026, "activity_10": 12.220759, "activity_20": 12.111736, "activity_30": 12.178757}, "trend_signal": 1, "fair_value": 13.63746, "relative_strength": -3.963588, "rate_of_change": 0.5810715655803358, "market_dynamics": -0.118708, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.271644, "high": 11.511467, "low": 9.293111, "close": 10.83197, "volume": 19582732}, "trend_line": 12.08271, "activity_lines": {"activity_5": 11.747292, "activity_10": 11.982572, "activity_20": 11.967985, "activity_30": 12.10017}, "trend_signal": 0, "fair_value": 13.615369, "relative_strength": -9.130409, "rate_of_change": 0.2708947593403439, "market_dynamics": -0.200239, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.091778, "high": 12.750548, "low": 11.091778, "close": 12.22094, "volume": 37501085}, "trend_line": 12.15399, "activity_lines": {"activity_5": 11.807913, "activity_10": 12.009824, "activity_20": 11.96613, "activity_30": 12.109088}, "trend_signal": 0, "fair_value": 13.604475, "relative_strength": 3.03236, "rate_of_change": 0.5899338807270867, "market_dynamics": 0.031008, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.891185, "high": 12.670608, "low": 11.891185, "close": 12.37083, "volume": 31251459}, "trend_line": 12.194627, "activity_lines": {"activity_5": 11.95647, "activity_10": 12.059787, "activity_20": 11.99035, "activity_30": 12.123078}, "trend_signal": 0, "fair_value": 13.594912, "relative_strength": 2.917765, "rate_of_change": 0.33435110609767044, "market_dynamics": 0.297537, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.240926, "high": 12.570682, "low": 12.001104, "close": 12.270904, "volume": 14944481}, "trend_line": 12.197625, "activity_lines": {"activity_5": 12.085708, "activity_10": 12.085768, "activity_20": 12.012429, "activity_30": 12.127999}, "trend_signal": 0, "fair_value": 13.584727, "relative_strength": 2.423069, "rate_of_change": 0.024584597790484566, "market_dynamics": 0.317254, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.320866, "high": 13.290148, "low": 12.320866, "close": 13.200214, "volume": 25221077}, "trend_line": 12.264242, "activity_lines": {"activity_5": 12.498068, "activity_10": 12.282713, "activity_20": 12.132863, "activity_30": 12.192682}, "trend_signal": 0, "fair_value": 13.581792, "relative_strength": 7.744456, "rate_of_change": 0.5461473032659967, "market_dynamics": 0.663344, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.350103, "high": 13.589926, "low": 13.090296, "close": 13.360096, "volume": 21225096}, "trend_line": 12.328194, "activity_lines": {"activity_5": 12.891777, "activity_10": 12.485472, "activity_20": 12.270237, "activity_30": 12.263382}, "trend_signal": 0, "fair_value": 13.580113, "relative_strength": 8.713156, "rate_of_change": 0.5214508976584159, "market_dynamics": 0.744508, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.370089, "high": 13.849733, "low": 13.200214, "close": 13.410059, "volume": 23768097}, "trend_line": 12.365833, "activity_lines": {"activity_5": 13.133597, "activity_10": 12.676058, "activity_20": 12.405708, "activity_30": 12.33318}, "trend_signal": 0, "fair_value": 13.578834, "relative_strength": 9.798056, "rate_of_change": 0.3053083038764674, "market_dynamics": 0.88002, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.539962, "high": 14.449288, "low": 13.290148, "close": 14.319385, "volume": 19563597}, "trend_line": 12.450104, "activity_lines": {"activity_5": 13.599252, "activity_10": 13.020711, "activity_20": 12.614649, "activity_30": 12.459216}, "trend_signal": 1, "fair_value": 13.584361, "relative_strength": 18.279879, "rate_of_change": 0.6814825980586938, "market_dynamics": 1.107085, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.389332, "high": 15.088814, "low": 13.83974, "close": 14.159503, "volume": 29505212}, "trend_line": 12.499401, "activity_lines": {"activity_5": 13.881709, "activity_10": 13.304683, "activity_20": 12.790566, "activity_30": 12.569499}, "trend_signal": 1, "fair_value": 13.588621, "relative_strength": 15.114151, "rate_of_change": 0.39595653176873896, "market_dynamics": 1.203998, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.179488, "high": 14.968903, "low": 13.779784, "close": 13.859725, "volume": 33595906}, "trend_line": 12.561022, "activity_lines": {"activity_5": 13.938334, "activity_10": 13.492543, "activity_20": 12.925085, "activity_30": 12.657262}, "trend_signal": 1, "fair_value": 13.590614, "relative_strength": 13.316229, "rate_of_change": 0.4929916241586202, "market_dynamics": 1.290583, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7598, "high": 15.358615, "low": 13.270162, "close": 13.30014, "volume": 64948678}, "trend_line": 12.576011, "activity_lines": {"activity_5": 13.764463, "activity_10": 13.547048, "activity_20": 12.99451, "activity_30": 12.704947}, "trend_signal": 1, "fair_value": 13.588494, "relative_strength": 9.921182, "rate_of_change": 0.1193294622045875, "market_dynamics": 1.25673, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.080303, "high": 13.7598, "low": 13.080303, "close": 13.22, "volume": 22679918}, "trend_line": 12.526707, "activity_lines": {"activity_5": 13.567875, "activity_10": 13.542106, "activity_20": 13.047927, "activity_30": 12.746495}, "trend_signal": 1, "fair_value": 13.585824, "relative_strength": 5.343762, "rate_of_change": -0.392048003138669, "market_dynamics": 1.056325, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.88, "low": 13.13, "close": 13.31, "volume": 18200069}, "trend_line": 12.506385, "activity_lines": {"activity_5": 13.413958, "activity_10": 13.535364, "activity_20": 13.103969, "activity_30": 12.79703}, "trend_signal": 1, "fair_value": 13.58384, "relative_strength": 4.754116, "rate_of_change": -0.16222938718052696, "market_dynamics": 0.797949, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.35, "high": 13.98, "low": 13.21, "close": 13.35, "volume": 15232600}, "trend_line": 12.473406, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.518818, "activity_20": 13.157826, "activity_30": 12.851457}, "trend_signal": 1, "fair_value": 13.582169, "relative_strength": 3.221419, "rate_of_change": -0.263697303417408, "market_dynamics": 0.494213, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.41, "high": 13.57, "low": 12.61, "close": 12.95, "volume": 15160837}, "trend_line": 12.453074, "activity_lines": {"activity_5": 13.188009, "activity_10": 13.409924, "activity_20": 13.168972, "activity_30": 12.882205}, "trend_signal": 1, "fair_value": 13.577686, "relative_strength": -1.860618, "rate_of_change": -0.16300279169939466, "market_dynamics": 0.291123, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.96, "high": 13.33, "low": 12.81, "close": 13.13, "volume": 14269198}, "trend_line": 12.492036, "activity_lines": {"activity_5": 13.156, "activity_10": 13.338308, "activity_20": 13.192362, "activity_30": 12.925877}, "trend_signal": 1, "fair_value": 13.574533, "relative_strength": -2.671338, "rate_of_change": 0.31287054104070783, "market_dynamics": 0.139442, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.27, "high": 13.33, "low": 12.83, "close": 12.95, "volume": 16991374}, "trend_line": 12.568633, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.238148, "activity_20": 13.194137, "activity_30": 12.955424}, "trend_signal": 1, "fair_value": 13.570166, "relative_strength": -2.264168, "rate_of_change": 0.6131666607428891, "market_dynamics": -0.099245, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 13.26, "low": 12.76, "close": 13.17, "volume": 13762100}, "trend_line": 12.654894, "activity_lines": {"activity_5": 13.086, "activity_10": 13.186352, "activity_20": 13.216106, "activity_30": 12.994221}, "trend_signal": 1, "fair_value": 13.567387, "relative_strength": -1.713073, "rate_of_change": 0.6863196657902284, "market_dynamics": -0.251761, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.18, "high": 13.38, "low": 13.01, "close": 13.12, "volume": 16347397}, "trend_line": 12.710177, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.146364, "activity_20": 13.230506, "activity_30": 13.024228}, "trend_signal": 1, "fair_value": 13.564301, "relative_strength": -6.199843, "rate_of_change": 0.4368507551307763, "market_dynamics": -0.484792, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 13.88, "low": 12.92, "close": 13.67, "volume": 26640550}, "trend_line": 12.786459, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.225275, "activity_20": 13.29134, "activity_30": 13.086152}, "trend_signal": 1, "fair_value": 13.565025, "relative_strength": -6.474336, "rate_of_change": 0.6001647341339216, "market_dynamics": -0.472777, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 14.49, "low": 13.51, "close": 13.89, "volume": 32012337}, "trend_line": 12.864744, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.347636, "activity_20": 13.365751, "activity_30": 13.157349}, "trend_signal": 1, "fair_value": 13.567236, "relative_strength": -8.795412, "rate_of_change": 0.6122492552472836, "market_dynamics": -0.313575, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9, "high": 14.32, "low": 13.31, "close": 13.88, "volume": 22009753}, "trend_line": 12.928373, "activity_lines": {"activity_5": 13.692, "activity_10": 13.457455, "activity_20": 13.424647, "activity_30": 13.222849}, "trend_signal": 1, "fair_value": 13.569349, "relative_strength": -7.902597, "rate_of_change": 0.4945998148117102, "market_dynamics": -0.263255, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.71, "high": 15.2, "low": 13.59, "close": 14.27, "volume": 40407678}, "trend_line": 13.002337, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.626182, "activity_20": 13.512786, "activity_30": 13.309406}, "trend_signal": 1, "fair_value": 13.574052, "relative_strength": -7.565623, "rate_of_change": 0.5721060182901603, "market_dynamics": 0.068611, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.21, "high": 14.77, "low": 13.91, "close": 14.51, "volume": 25819214}, "trend_line": 13.07331, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.821091, "activity_20": 13.614738, "activity_30": 13.406674}, "trend_signal": 1, "fair_value": 13.580291, "relative_strength": -6.858453, "rate_of_change": 0.5458480271661826, "market_dynamics": 0.317864, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.54, "high": 14.95, "low": 13.72, "close": 14.52, "volume": 29275727}, "trend_line": 13.159938, "activity_lines": {"activity_5": 14.34, "activity_10": 13.996727, "activity_20": 13.70698, "activity_30": 13.500009}, "trend_signal": 1, "fair_value": 13.586515, "relative_strength": -7.660566, "rate_of_change": 0.6626324932247536, "market_dynamics": 0.631038, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.61, "high": 15.5, "low": 14.4, "close": 15.09, "volume": 19256141}, "trend_line": 13.256572, "activity_lines": {"activity_5": 14.632, "activity_10": 14.247455, "activity_20": 13.847224, "activity_30": 13.624529}, "trend_signal": 1, "fair_value": 13.596406, "relative_strength": -6.225804, "rate_of_change": 0.734304371342782, "market_dynamics": 1.006499, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.66, "close": 15.01, "volume": 13251873}, "trend_line": 13.330555, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.448, "activity_20": 13.97161, "activity_30": 13.737653}, "trend_signal": 1, "fair_value": 13.605645, "relative_strength": -5.544027, "rate_of_change": 0.5580854537658765, "market_dynamics": 1.14073, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6, "high": 16.379999, "low": 14.11, "close": 15.49, "volume": 40244681}, "trend_line": 13.427533, "activity_lines": {"activity_5": 15.087333, "activity_10": 14.698364, "activity_20": 14.134092, "activity_30": 13.876972}, "trend_signal": 1, "fair_value": 13.617881, "relative_strength": 2.404284, "rate_of_change": 0.727486590018195, "market_dynamics": 1.346967, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 15.93, "low": 15.0, "close": 15.21, "volume": 29091375}, "trend_line": 13.538826, "activity_lines": {"activity_5": 15.182667, "activity_10": 14.855636, "activity_20": 14.264333, "activity_30": 13.99197}, "trend_signal": 1, "fair_value": 13.628153, "relative_strength": -3.970145, "rate_of_change": 0.8288417537309337, "market_dynamics": 1.362114, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2, "high": 15.26, "low": 14.47, "close": 14.78, "volume": 24739124}, "trend_line": 13.627459, "activity_lines": {"activity_5": 15.088, "activity_10": 14.896727, "activity_20": 14.34862, "activity_30": 14.072046}, "trend_signal": 1, "fair_value": 13.635536, "relative_strength": -7.271618, "rate_of_change": 0.6546579444923787, "market_dynamics": 1.233414, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.78, "high": 16.959999, "low": 14.72, "close": 16.530001, "volume": 58502253}, "trend_line": 13.817393, "activity_lines": {"activity_5": 15.559334, "activity_10": 15.235818, "activity_20": 14.595191, "activity_30": 14.259307}, "trend_signal": 1, "fair_value": 13.617434, "relative_strength": 3.345712, "rate_of_change": 1.393759467557372, "market_dynamics": 1.353749, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.15, "high": 17.65, "low": 16.040001, "close": 16.4, "volume": 47851400}, "trend_line": 13.956695, "activity_lines": {"activity_5": 15.891334, "activity_10": 15.503273, "activity_20": 14.814, "activity_30": 14.425927}, "trend_signal": 1, "fair_value": 13.588745, "relative_strength": 3.785156, "rate_of_change": 1.0081641305273774, "market_dynamics": 1.330715, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.41, "high": 16.870001, "low": 15.19, "close": 15.26, "volume": 27280400}, "trend_line": 14.053001, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.517637, "activity_20": 14.909095, "activity_30": 14.510011}, "trend_signal": 1, "fair_value": 13.569451, "relative_strength": 1.815448, "rate_of_change": 0.6900344243390016, "market_dynamics": 1.093084, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.36, "high": 15.88, "low": 14.75, "close": 15.68, "volume": 22953500}, "trend_line": 14.166637, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.590364, "activity_20": 15.034905, "activity_30": 14.614978}, "trend_signal": 1, "fair_value": 13.546856, "relative_strength": 1.31341, "rate_of_change": 0.8086244354497636, "market_dynamics": 1.021299, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.79, "high": 15.8, "low": 14.78, "close": 15.4, "volume": 18768700}, "trend_line": 14.239964, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.590909, "activity_20": 15.122952, "activity_30": 14.69455}, "trend_signal": 1, "fair_value": 13.526483, "relative_strength": -1.545551, "rate_of_change": 0.5176034368636735, "market_dynamics": 0.62493, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.47, "high": 16.48, "low": 15.13, "close": 15.21, "volume": 23757043}, "trend_line": 14.301627, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.540909, "activity_20": 15.181238, "activity_30": 14.757133}, "trend_signal": 1, "fair_value": 13.514965, "relative_strength": -3.272696, "rate_of_change": 0.4330277801264059, "market_dynamics": 0.170045, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.36, "close": 15.22, "volume": 12962432}, "trend_line": 14.361958, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.490546, "activity_20": 15.230571, "activity_30": 14.816383}, "trend_signal": 1, "fair_value": 13.502683, "relative_strength": -2.156006, "rate_of_change": 0.42184710872406117, "market_dynamics": -0.108418, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 18.610001, "low": 14.89, "close": 16.440001, "volume": 39159131}, "trend_line": 14.432646, "activity_lines": {"activity_5": 15.679334, "activity_10": 15.658182, "activity_20": 15.385286, "activity_30": 14.95045}, "trend_signal": 1, "fair_value": 13.501408, "relative_strength": 1.941566, "rate_of_change": 0.4921891569380758, "market_dynamics": -0.112144, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 16.15, "low": 14.71, "close": 15.45, "volume": 35549012}, "trend_line": 14.475662, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.628546, "activity_20": 15.430143, "activity_30": 15.016086}, "trend_signal": 1, "fair_value": 13.501884, "relative_strength": -3.74172, "rate_of_change": 0.2980465259107701, "market_dynamics": -0.185572, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.46, "high": 17.09, "low": 15.4, "close": 16.780001, "volume": 35379155}, "trend_line": 14.573005, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.836364, "activity_20": 15.590572, "activity_30": 15.164753}, "trend_signal": 1, "fair_value": 13.516496, "relative_strength": -0.03684, "rate_of_change": 0.672459746573251, "market_dynamics": -0.031707, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.91, "high": 18.27, "low": 16.799999, "close": 17.27, "volume": 31257887}, "trend_line": 14.705333, "activity_lines": {"activity_5": 16.528, "activity_10": 16.096909, "activity_20": 15.782857, "activity_30": 15.338753}, "trend_signal": 1, "fair_value": 13.528384, "relative_strength": 1.589201, "rate_of_change": 0.9080350963991253, "market_dynamics": 0.254809, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 18.540001, "low": 16.799999, "close": 17.76, "volume": 25471140}, "trend_line": 14.856667, "activity_lines": {"activity_5": 17.037334, "activity_10": 16.433091, "activity_20": 16.005714, "activity_30": 15.535828}, "trend_signal": 1, "fair_value": 13.544943, "relative_strength": 3.117413, "rate_of_change": 1.0291096434198417, "market_dynamics": 0.294232, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 16.6, "close": 16.870001, "volume": 16574892}, "trend_line": 14.975333, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.582728, "activity_20": 16.125334, "activity_30": 15.665721}, "trend_signal": 1, "fair_value": 13.559048, "relative_strength": -0.520214, "rate_of_change": 0.7987390442284213, "market_dynamics": 0.396463, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.629999, "high": 17.35, "low": 16.5, "close": 17.049999, "volume": 12924174}, "trend_line": 15.098667, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.735818, "activity_20": 16.249714, "activity_30": 15.79957}, "trend_signal": 1, "fair_value": 13.57233, "relative_strength": 2.548559, "rate_of_change": 0.823581018198404, "market_dynamics": 0.360718, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.280001, "high": 17.719999, "low": 16.790001, "close": 16.889999, "volume": 16967387}, "trend_line": 15.23, "activity_lines": {"activity_5": 17.07, "activity_10": 16.834909, "activity_20": 16.346762, "activity_30": 15.91514}, "trend_signal": 1, "fair_value": 13.582165, "relative_strength": 0.068853, "rate_of_change": 0.8698317540217273, "market_dynamics": 0.210382, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.969999, "high": 17.629999, "low": 16.75, "close": 16.950001, "volume": 10240707}, "trend_line": 15.357333, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.917818, "activity_20": 16.438238, "activity_30": 16.026108}, "trend_signal": 1, "fair_value": 13.592447, "relative_strength": -2.378936, "rate_of_change": 0.8360669730794493, "market_dynamics": 0.022162, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.65, "high": 16.92, "low": 15.7, "close": 16.190001, "volume": 17050600}, "trend_line": 15.465333, "activity_lines": {"activity_5": 16.692667, "activity_10": 16.830909, "activity_20": 16.448476, "activity_30": 16.079828}, "trend_signal": 1, "fair_value": 13.600026, "relative_strength": -4.663452, "rate_of_change": 0.7032471067730234, "market_dynamics": -0.146078, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.129999, "high": 17.610001, "low": 15.8, "close": 16.889999, "volume": 16279071}, "trend_line": 15.589333, "activity_lines": {"activity_5": 16.726, "activity_10": 16.853636, "activity_20": 16.519762, "activity_30": 16.171742}, "trend_signal": 1, "fair_value": 13.608968, "relative_strength": -1.387189, "rate_of_change": 0.8017932753210071, "market_dynamics": -0.251216, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.719999, "low": 16.639999, "close": 17.110001, "volume": 15281747}, "trend_line": 15.722333, "activity_lines": {"activity_5": 16.831334, "activity_10": 16.908182, "activity_20": 16.605334, "activity_30": 16.26985}, "trend_signal": 1, "fair_value": 13.619447, "relative_strength": 2.770614, "rate_of_change": 0.8531474694908429, "market_dynamics": -0.234182, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.780001, "low": 15.69, "close": 16.860001, "volume": 20680143}, "trend_line": 15.828667, "activity_lines": {"activity_5": 16.849334, "activity_10": 16.887091, "activity_20": 16.658048, "activity_30": 16.343248}, "trend_signal": 1, "fair_value": 13.633297, "relative_strength": 1.969254, "rate_of_change": 0.6763245632820434, "market_dynamics": -0.231885, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.17, "close": 15.17, "volume": 14635200}, "trend_line": 15.871334, "activity_lines": {"activity_5": 16.306, "activity_10": 16.557273, "activity_20": 16.539905, "activity_30": 16.300753}, "trend_signal": 1, "fair_value": 13.638545, "relative_strength": -5.477748, "rate_of_change": 0.26955523165658735, "market_dynamics": -0.401741, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.17, "high": 16.58, "low": 15.08, "close": 16.360001, "volume": 11682393}, "trend_line": 15.954, "activity_lines": {"activity_5": 16.278001, "activity_10": 16.482, "activity_20": 16.541572, "activity_30": 16.33228}, "trend_signal": 1, "fair_value": 13.650401, "relative_strength": -4.837722, "rate_of_change": 0.5208509883290305, "market_dynamics": -0.59385, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 18.780001, "low": 15.93, "close": 18.48, "volume": 38449432}, "trend_line": 16.094334, "activity_lines": {"activity_5": 16.945334, "activity_10": 16.817637, "activity_20": 16.745334, "activity_30": 16.495248}, "trend_signal": 1, "fair_value": 13.676803, "relative_strength": 3.103505, "rate_of_change": 0.8796163971417782, "market_dynamics": -0.364104, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.209999, "high": 18.700001, "low": 17.02, "close": 17.66, "volume": 26533200}, "trend_line": 16.199334, "activity_lines": {"activity_5": 17.233334, "activity_10": 16.974909, "activity_20": 16.855667, "activity_30": 16.596258}, "trend_signal": 1, "fair_value": 13.699988, "relative_strength": -1.727673, "rate_of_change": 0.6524035104528118, "market_dynamics": -0.315488, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.559999, "high": 18.290001, "low": 17.1, "close": 18.049999, "volume": 17976860}, "trend_line": 16.317, "activity_lines": {"activity_5": 17.614666, "activity_10": 17.192, "activity_20": 16.993714, "activity_30": 16.715656}, "trend_signal": 1, "fair_value": 13.727714, "relative_strength": -0.585709, "rate_of_change": 0.726363194931346, "market_dynamics": 0.005926, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.969999, "low": 17.57, "close": 18.860001, "volume": 15942800}, "trend_line": 16.442667, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.535273, "activity_20": 17.196286, "activity_30": 16.879721}, "trend_signal": 1, "fair_value": 13.765541, "relative_strength": 0.875206, "rate_of_change": 0.7701599558742415, "market_dynamics": 0.381765, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.719999, "high": 19.190001, "low": 17.700001, "close": 17.92, "volume": 18075848}, "trend_line": 16.539667, "activity_lines": {"activity_5": 18.199333, "activity_10": 17.672909, "activity_20": 17.291953, "activity_30": 16.975032}, "trend_signal": 1, "fair_value": 13.800275, "relative_strength": -3.903839, "rate_of_change": 0.5899286289748573, "market_dynamics": 0.238166, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.93, "high": 18.049999, "low": 16.549999, "close": 17.049999, "volume": 15620630}, "trend_line": 16.591667, "activity_lines": {"activity_5": 17.818, "activity_10": 17.620909, "activity_20": 17.291905, "activity_30": 17.007957}, "trend_signal": 1, "fair_value": 13.830771, "relative_strength": -8.457684, "rate_of_change": 0.31439568886120617, "market_dynamics": 0.117647, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.129999, "high": 17.26, "low": 15.51, "close": 15.6, "volume": 15300194}, "trend_line": 16.604667, "activity_lines": {"activity_5": 17.048666, "activity_10": 17.302364, "activity_20": 17.150857, "activity_30": 16.943979}, "trend_signal": 1, "fair_value": 13.849422, "relative_strength": -15.686521, "rate_of_change": 0.07835258506573284, "market_dynamics": -0.169783, "expectation": {"probability": 54.5109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d2384d-fd56-4dd5-ad9c-827c5134bbd0/", "share_image": "https://sharemaestro.com/terminal/a8d2384d-fd56-4dd5-ad9c-827c5134bbd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}