{"ticker": {"uuid": "a8d29b6b-5ba9-4462-8306-37093ab73273", "symbol": "EL4U", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 5-10 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4U rose 0.71%, moving from 103.53 to 104.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.26"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.889999, "high": 104.264999, "low": 103.779999, "close": 104.264999, "volume": 8796}, "trend_line": 103.92811, "activity_lines": {"activity_5": 103.579999, "activity_10": 103.500832, "activity_20": 103.649158, "activity_30": 103.768673}, "trend_signal": 0, "fair_value": 102.556793, "relative_strength": -3.8569, "rate_of_change": -0.019569314990856637, "market_dynamics": -0.446356, "expectation": {"probability": 49.4553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.512111, "high": 99.822043, "low": 98.854096, "close": 99.397667, "volume": 16903}, "trend_line": 99.4821, "activity_lines": {"activity_5": 99.354445, "activity_10": 99.421345, "activity_20": 99.346929, "activity_30": 99.332608}, "trend_signal": 0, "fair_value": 111.509319, "relative_strength": -12.739995, "rate_of_change": -0.01633896326548987, "market_dynamics": 0.960361, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.435808, "high": 99.569324, "low": 98.224697, "close": 98.677673, "volume": 14688}, "trend_line": 99.413709, "activity_lines": {"activity_5": 99.106814, "activity_10": 99.281245, "activity_20": 99.29532, "activity_30": 99.280709}, "trend_signal": 0, "fair_value": 111.380853, "relative_strength": -15.118826, "rate_of_change": -0.06874704092495576, "market_dynamics": 0.943429, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.897017, "high": 99.502567, "low": 98.300993, "close": 99.359528, "volume": 10777}, "trend_line": 99.363646, "activity_lines": {"activity_5": 99.191052, "activity_10": 99.29737, "activity_20": 99.313645, "activity_30": 99.277214}, "trend_signal": 0, "fair_value": 111.253313, "relative_strength": -11.275424, "rate_of_change": -0.050358245863248524, "market_dynamics": 0.84035, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.321393, "high": 99.731457, "low": 98.782585, "close": 99.130661, "volume": 6660}, "trend_line": 99.275149, "activity_lines": {"activity_5": 99.187556, "activity_10": 99.260612, "activity_20": 99.313679, "activity_30": 99.262182}, "trend_signal": 0, "fair_value": 111.126426, "relative_strength": -12.708826, "rate_of_change": -0.08906376080443326, "market_dynamics": 0.451515, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.226022, "high": 99.226022, "low": 97.561915, "close": 97.776482, "volume": 8338}, "trend_line": 99.155029, "activity_lines": {"activity_5": 98.682443, "activity_10": 98.964722, "activity_20": 99.183542, "activity_30": 99.165494}, "trend_signal": 0, "fair_value": 110.989415, "relative_strength": -10.436238, "rate_of_change": -0.12099704831467943, "market_dynamics": -0.044052, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.618716, "high": 98.952681, "low": 97.594809, "close": 98.727951, "volume": 11041}, "trend_line": 99.123677, "activity_lines": {"activity_5": 98.635626, "activity_10": 98.876592, "activity_20": 99.14613, "activity_30": 99.137941}, "trend_signal": 0, "fair_value": 110.86054, "relative_strength": -11.842374, "rate_of_change": -0.03161917284094412, "market_dynamics": -0.26506, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.727965, "high": 99.947173, "low": 98.727965, "close": 99.081757, "volume": 4816}, "trend_line": 99.151271, "activity_lines": {"activity_5": 98.751392, "activity_10": 98.877364, "activity_20": 99.137238, "activity_30": 99.135236}, "trend_signal": 0, "fair_value": 110.73414, "relative_strength": -11.424254, "rate_of_change": 0.027837950361741984, "market_dynamics": -0.305694, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.000479, "high": 99.449918, "low": 98.665811, "close": 99.057869, "volume": 9037}, "trend_line": 99.1974, "activity_lines": {"activity_5": 98.832257, "activity_10": 98.894968, "activity_20": 99.113322, "activity_30": 99.12921}, "trend_signal": 0, "fair_value": 110.6031, "relative_strength": -12.503863, "rate_of_change": 0.0465238615045163, "market_dynamics": -0.224906, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.799685, "high": 99.081762, "low": 98.202018, "close": 98.670578, "volume": 3498}, "trend_line": 99.167909, "activity_lines": {"activity_5": 98.804135, "activity_10": 98.844519, "activity_20": 99.046182, "activity_30": 99.095222}, "trend_signal": 0, "fair_value": 110.471023, "relative_strength": -9.558658, "rate_of_change": -0.029729609848652548, "market_dynamics": -0.178203, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.7949, "high": 99.502513, "low": 98.36937, "close": 98.36937, "volume": 9821}, "trend_line": 99.110354, "activity_lines": {"activity_5": 98.706282, "activity_10": 98.733973, "activity_20": 98.960483, "activity_30": 99.043703}, "trend_signal": 0, "fair_value": 110.341561, "relative_strength": -8.732861, "rate_of_change": -0.05803792837861852, "market_dynamics": -0.243465, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.268961, "high": 98.460208, "low": 97.757357, "close": 98.393265, "volume": 487}, "trend_line": 99.054543, "activity_lines": {"activity_5": 98.576869, "activity_10": 98.655484, "activity_20": 98.888938, "activity_30": 98.997439}, "trend_signal": 0, "fair_value": 110.207944, "relative_strength": -6.793238, "rate_of_change": -0.05631197725315924, "market_dynamics": -0.425212, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.355014, "high": 99.397329, "low": 97.838638, "close": 98.837921, "volume": 2856}, "trend_line": 99.024928, "activity_lines": {"activity_5": 98.617987, "activity_10": 98.676104, "activity_20": 98.865276, "activity_30": 98.983464}, "trend_signal": 0, "fair_value": 110.081545, "relative_strength": -6.238395, "rate_of_change": -0.02989766961015874, "market_dynamics": -0.488293, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.756645, "high": 99.473839, "low": 98.651459, "close": 99.100899, "volume": 4283}, "trend_line": 98.991757, "activity_lines": {"activity_5": 98.763019, "activity_10": 98.741624, "activity_20": 98.874344, "activity_30": 98.988365}, "trend_signal": 0, "fair_value": 109.953673, "relative_strength": -6.763199, "rate_of_change": -0.03349762597150875, "market_dynamics": -0.279364, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.923995, "high": 98.938339, "low": 98.273735, "close": 98.704041, "volume": 8853}, "trend_line": 98.985955, "activity_lines": {"activity_5": 98.772898, "activity_10": 98.73969, "activity_20": 98.843895, "activity_30": 98.969803}, "trend_signal": 0, "fair_value": 109.823169, "relative_strength": -6.11255, "rate_of_change": -0.005861094070693936, "market_dynamics": -0.15584, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.50324, "high": 98.670578, "low": 98.13509, "close": 98.259407, "volume": 2342}, "trend_line": 98.987289, "activity_lines": {"activity_5": 98.632334, "activity_10": 98.664671, "activity_20": 98.769749, "activity_30": 98.922929}, "trend_signal": 0, "fair_value": 109.689933, "relative_strength": -6.938517, "rate_of_change": 0.001347665939071807, "market_dynamics": -0.090275, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.130288, "high": 98.149409, "low": 97.752582, "close": 97.881668, "volume": 8468}, "trend_line": 98.995303, "activity_lines": {"activity_5": 98.373187, "activity_10": 98.512191, "activity_20": 98.666432, "activity_30": 98.851598}, "trend_signal": 0, "fair_value": 109.552681, "relative_strength": -4.772915, "rate_of_change": 0.008095988970869637, "market_dynamics": -0.135625, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.824306, "high": 97.824306, "low": 96.69593, "close": 97.475258, "volume": 1970}, "trend_line": 99.030999, "activity_lines": {"activity_5": 98.012678, "activity_10": 98.301206, "activity_20": 98.534877, "activity_30": 98.753531}, "trend_signal": 0, "fair_value": 109.412293, "relative_strength": -3.569805, "rate_of_change": 0.03605827642144526, "market_dynamics": -0.537253, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.389218, "high": 97.446591, "low": 96.619411, "close": 97.398766, "volume": 4963}, "trend_line": 99.020073, "activity_lines": {"activity_5": 97.717515, "activity_10": 98.105522, "activity_20": 98.409232, "activity_30": 98.648226}, "trend_signal": 0, "fair_value": 109.271739, "relative_strength": -2.156489, "rate_of_change": -0.011032908998522545, "market_dynamics": -0.860221, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.709543, "high": 98.451282, "low": 97.53264, "close": 98.264328, "volume": 3441}, "trend_line": 98.935638, "activity_lines": {"activity_5": 97.824348, "activity_10": 98.097379, "activity_20": 98.374541, "activity_30": 98.599468}, "trend_signal": 0, "fair_value": 109.132295, "relative_strength": -0.571042, "rate_of_change": -0.08527058952986144, "market_dynamics": -0.759292, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.986314, "high": 97.995903, "low": 97.032418, "close": 97.492592, "volume": 2094}, "trend_line": 98.823266, "activity_lines": {"activity_5": 97.70325, "activity_10": 97.956306, "activity_20": 98.266889, "activity_30": 98.506368}, "trend_signal": 0, "fair_value": 108.990361, "relative_strength": 1.5807, "rate_of_change": -0.11358091206729114, "market_dynamics": -0.990464, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.276917, "high": 98.005493, "low": 97.118734, "close": 98.005493, "volume": 1943}, "trend_line": 98.77159, "activity_lines": {"activity_5": 97.80424, "activity_10": 97.924429, "activity_20": 98.219519, "activity_30": 98.453609}, "trend_signal": 0, "fair_value": 108.849228, "relative_strength": 3.165022, "rate_of_change": -0.052291329857485684, "market_dynamics": -0.85558, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.422507, "high": 99.208626, "low": 97.976719, "close": 99.208626, "volume": 2350}, "trend_line": 98.730163, "activity_lines": {"activity_5": 98.29802, "activity_10": 98.118354, "activity_20": 98.293362, "activity_30": 98.481804}, "trend_signal": 0, "fair_value": 108.716637, "relative_strength": 1.23022, "rate_of_change": -0.04194222245485647, "market_dynamics": -0.312186, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.921037, "high": 99.22779, "low": 98.513604, "close": 98.671776, "volume": 5764}, "trend_line": 98.7279, "activity_lines": {"activity_5": 98.497292, "activity_10": 98.20793, "activity_20": 98.313548, "activity_30": 98.478038}, "trend_signal": 0, "fair_value": 108.584362, "relative_strength": 0.547429, "rate_of_change": -0.0022921060101959295, "market_dynamics": -0.052552, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.595077, "high": 99.774231, "low": 98.585503, "close": 99.481834, "volume": 40963}, "trend_line": 98.763288, "activity_lines": {"activity_5": 98.881715, "activity_10": 98.452592, "activity_20": 98.414157, "activity_30": 98.526678}, "trend_signal": 0, "fair_value": 108.455593, "relative_strength": -2.7757, "rate_of_change": 0.03584397115708683, "market_dynamics": 0.672526, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.395561, "high": 99.826984, "low": 99.084017, "close": 99.103188, "volume": 1708}, "trend_line": 98.743776, "activity_lines": {"activity_5": 99.058757, "activity_10": 98.614267, "activity_20": 98.477033, "activity_30": 98.548607}, "trend_signal": 0, "fair_value": 108.324308, "relative_strength": -3.595028, "rate_of_change": -0.01975632889014992, "market_dynamics": 1.105685, "expectation": {"probability": 38.7436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.194254, "high": 101.241028, "low": 99.136736, "close": 101.241028, "volume": 5872}, "trend_line": 98.782493, "activity_lines": {"activity_5": 99.841038, "activity_10": 99.149299, "activity_20": 98.737195, "activity_30": 98.709721}, "trend_signal": 0, "fair_value": 108.208858, "relative_strength": -3.485203, "rate_of_change": 0.039209559901786054, "market_dynamics": 1.248332, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.241028, "high": 102.266808, "low": 101.241028, "close": 101.701187, "volume": 4502}, "trend_line": 98.830985, "activity_lines": {"activity_5": 100.561004, "activity_10": 99.706917, "activity_20": 99.029214, "activity_30": 98.898023}, "trend_signal": 1, "fair_value": 108.092156, "relative_strength": -4.856912, "rate_of_change": 0.04908967017059995, "market_dynamics": 1.361299, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.686816, "high": 103.407631, "low": 101.686816, "close": 103.407631, "volume": 6592}, "trend_line": 98.971644, "activity_lines": {"activity_5": 101.683613, "activity_10": 100.497962, "activity_20": 99.471278, "activity_30": 99.193291}, "trend_signal": 1, "fair_value": 107.989795, "relative_strength": -2.922604, "rate_of_change": 0.14232277458329431, "market_dynamics": 1.306159, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.302178, "high": 103.867813, "low": 103.01458, "close": 103.858208, "volume": 2366}, "trend_line": 99.154341, "activity_lines": {"activity_5": 102.640691, "activity_10": 101.261678, "activity_20": 99.935542, "activity_30": 99.508553}, "trend_signal": 1, "fair_value": 107.891861, "relative_strength": -1.989115, "rate_of_change": 0.18459529681047288, "market_dynamics": 1.39616, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.915723, "high": 104.246468, "low": 103.628136, "close": 103.628136, "volume": 7}, "trend_line": 99.278826, "activity_lines": {"activity_5": 103.22932, "activity_10": 101.881856, "activity_20": 100.35319, "activity_30": 99.797185}, "trend_signal": 1, "fair_value": 107.791772, "relative_strength": -2.225927, "rate_of_change": 0.1255466969418846, "market_dynamics": 1.370143, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.656886, "high": 103.743158, "low": 102.520852, "close": 102.760521, "volume": 34808}, "trend_line": 99.390921, "activity_lines": {"activity_5": 103.227081, "activity_10": 102.232731, "activity_20": 100.663167, "activity_30": 100.02181}, "trend_signal": 1, "fair_value": 107.686565, "relative_strength": -1.939432, "rate_of_change": 0.1129092723155396, "market_dynamics": 1.418294, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.506485, "high": 102.862236, "low": 102.242432, "close": 102.862236, "volume": 11674}, "trend_line": 99.530407, "activity_lines": {"activity_5": 103.157448, "activity_10": 102.515644, "activity_20": 100.962035, "activity_30": 100.245766}, "trend_signal": 1, "fair_value": 107.580912, "relative_strength": -2.348929, "rate_of_change": 0.14034078625752033, "market_dynamics": 1.384752, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.482673, "high": 102.482673, "low": 101.57459, "close": 101.627441, "volume": 3554}, "trend_line": 99.606004, "activity_lines": {"activity_5": 102.598813, "activity_10": 102.50762, "activity_20": 101.12414, "activity_30": 100.381059}, "trend_signal": 1, "fair_value": 107.469124, "relative_strength": -2.496435, "rate_of_change": 0.07595367313227396, "market_dynamics": 1.180813, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.776388, "high": 102.304893, "low": 101.372813, "close": 102.035835, "volume": 1210}, "trend_line": 99.702843, "activity_lines": {"activity_5": 102.294988, "activity_10": 102.52011, "activity_20": 101.313108, "activity_30": 100.537822}, "trend_signal": 1, "fair_value": 107.359272, "relative_strength": -4.28369, "rate_of_change": 0.09722205099202934, "market_dynamics": 0.998822, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.309702, "high": 103.150507, "low": 102.199188, "close": 102.352943, "volume": 2526}, "trend_line": 99.855392, "activity_lines": {"activity_5": 102.218358, "activity_10": 102.543819, "activity_20": 101.516411, "activity_30": 100.708796}, "trend_signal": 1, "fair_value": 107.254625, "relative_strength": -3.617964, "rate_of_change": 0.15300366108917615, "market_dynamics": 0.731496, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.040651, "high": 102.040651, "low": 101.286301, "close": 101.286301, "volume": 1304}, "trend_line": 99.94067, "activity_lines": {"activity_5": 101.871193, "activity_10": 102.314507, "activity_20": 101.598637, "activity_30": 100.801113}, "trend_signal": 1, "fair_value": 107.144149, "relative_strength": -4.530049, "rate_of_change": 0.08540149739735878, "market_dynamics": 0.356697, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.483299, "high": 101.834038, "low": 101.07972, "close": 101.07972, "volume": 15893}, "trend_line": 100.007269, "activity_lines": {"activity_5": 101.55345, "activity_10": 102.046812, "activity_20": 101.644975, "activity_30": 100.8746}, "trend_signal": 1, "fair_value": 107.037213, "relative_strength": -5.660454, "rate_of_change": 0.06663853664378729, "market_dynamics": 0.204304, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.070116, "high": 101.315132, "low": 100.613664, "close": 101.295929, "volume": 2376}, "trend_line": 100.081871, "activity_lines": {"activity_5": 101.42661, "activity_10": 101.829727, "activity_20": 101.694741, "activity_30": 100.957739}, "trend_signal": 1, "fair_value": 106.934896, "relative_strength": -6.924275, "rate_of_change": 0.07459657757478903, "market_dynamics": -0.053631, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.372797, "high": 101.372797, "low": 100.47913, "close": 101.007637, "volume": 3230}, "trend_line": 100.159773, "activity_lines": {"activity_5": 101.225774, "activity_10": 101.59862, "activity_20": 101.698492, "activity_30": 101.017466}, "trend_signal": 1, "fair_value": 106.827883, "relative_strength": -8.702963, "rate_of_change": 0.07783827302748425, "market_dynamics": -0.31635, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.988418, "high": 102.155946, "low": 100.954782, "close": 102.093491, "volume": 10473}, "trend_line": 100.28391, "activity_lines": {"activity_5": 101.455435, "activity_10": 101.616769, "activity_20": 101.792595, "activity_30": 101.142222}, "trend_signal": 1, "fair_value": 106.728454, "relative_strength": -7.961776, "rate_of_change": 0.12393897897512668, "market_dynamics": -0.337636, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.160765, "high": 102.160765, "low": 100.853879, "close": 100.906731, "volume": 377}, "trend_line": 100.367692, "activity_lines": {"activity_5": 101.306807, "activity_10": 101.447046, "activity_20": 101.751764, "activity_30": 101.182404}, "trend_signal": 1, "fair_value": 106.620557, "relative_strength": -9.315135, "rate_of_change": 0.08354480793578886, "market_dynamics": -0.531809, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.911548, "high": 101.742744, "low": 100.772217, "close": 101.742744, "volume": 1222}, "trend_line": 100.46452, "activity_lines": {"activity_5": 101.462155, "activity_10": 101.463031, "activity_20": 101.776738, "activity_30": 101.271117}, "trend_signal": 1, "fair_value": 106.515706, "relative_strength": -9.59256, "rate_of_change": 0.09647327548389567, "market_dynamics": -0.604273, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.766787, "high": 101.958969, "low": 101.382416, "close": 101.91571, "volume": 683}, "trend_line": 100.558347, "activity_lines": {"activity_5": 101.630956, "activity_10": 101.530819, "activity_20": 101.806117, "activity_30": 101.364742}, "trend_signal": 1, "fair_value": 106.413624, "relative_strength": -10.603304, "rate_of_change": 0.09339317004650453, "market_dynamics": -0.642713, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.57939, "high": 101.74756, "low": 101.329553, "close": 101.401627, "volume": 1876}, "trend_line": 100.648266, "activity_lines": {"activity_5": 101.587077, "activity_10": 101.499896, "activity_20": 101.771089, "activity_30": 101.419148}, "trend_signal": 1, "fair_value": 106.309375, "relative_strength": -9.256994, "rate_of_change": 0.08941972763335994, "market_dynamics": -0.761417, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.166206, "high": 101.719325, "low": 100.850876, "close": 101.632477, "volume": 12623}, "trend_line": 100.760702, "activity_lines": {"activity_5": 101.593883, "activity_10": 101.522477, "activity_20": 101.748905, "activity_30": 101.482645}, "trend_signal": 1, "fair_value": 106.20809, "relative_strength": -7.642074, "rate_of_change": 0.11171181031572686, "market_dynamics": -0.574841, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.367135, "high": 101.367135, "low": 100.575876, "close": 100.735085, "volume": 10531}, "trend_line": 100.855816, "activity_lines": {"activity_5": 101.332292, "activity_10": 101.394995, "activity_20": 101.62921, "activity_30": 101.480992}, "trend_signal": 1, "fair_value": 106.10147, "relative_strength": -7.311303, "rate_of_change": 0.09439592828562218, "market_dynamics": -0.548978, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.614473, "high": 100.875005, "low": 100.021034, "close": 100.315338, "volume": 1989}, "trend_line": 100.950485, "activity_lines": {"activity_5": 100.942228, "activity_10": 101.201217, "activity_20": 101.471949, "activity_30": 101.446123}, "trend_signal": 0, "fair_value": 105.994506, "relative_strength": -9.641627, "rate_of_change": 0.09386568247090095, "market_dynamics": -0.653806, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.440774, "high": 100.826767, "low": 100.175423, "close": 100.826767, "volume": 3049}, "trend_line": 101.064752, "activity_lines": {"activity_5": 100.817802, "activity_10": 101.114324, "activity_20": 101.369995, "activity_30": 101.438141}, "trend_signal": 0, "fair_value": 105.889989, "relative_strength": -8.183419, "rate_of_change": 0.11319113523822905, "market_dynamics": -0.686771, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.096942, "high": 101.381594, "low": 100.715797, "close": 100.715797, "volume": 3548}, "trend_line": 101.146468, "activity_lines": {"activity_5": 100.728981, "activity_10": 101.015785, "activity_20": 101.269762, "activity_30": 101.415628}, "trend_signal": 0, "fair_value": 105.789308, "relative_strength": -11.792626, "rate_of_change": 0.08085509377196129, "market_dynamics": -0.942907, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.831596, "high": 101.482921, "low": 100.532455, "close": 100.759216, "volume": 4612}, "trend_line": 101.255355, "activity_lines": {"activity_5": 100.700355, "activity_10": 100.930447, "activity_20": 101.188628, "activity_30": 101.390644}, "trend_signal": 0, "fair_value": 105.688429, "relative_strength": -11.233207, "rate_of_change": 0.10765279515246715, "market_dynamics": -1.003003, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.662727, "high": 100.836411, "low": 100.175423, "close": 100.267097, "volume": 1546}, "trend_line": 101.330742, "activity_lines": {"activity_5": 100.565907, "activity_10": 100.779892, "activity_20": 101.074287, "activity_30": 101.326885}, "trend_signal": 0, "fair_value": 105.581751, "relative_strength": -11.39244, "rate_of_change": 0.07445235859378135, "market_dynamics": -1.031245, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.276739, "high": 100.595171, "low": 99.596454, "close": 99.924538, "volume": 681}, "trend_line": 101.354606, "activity_lines": {"activity_5": 100.348472, "activity_10": 100.578683, "activity_20": 100.939194, "activity_30": 101.236162}, "trend_signal": 0, "fair_value": 105.47154, "relative_strength": -10.52873, "rate_of_change": 0.02355060224468031, "market_dynamics": -1.139198, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.987267, "high": 100.971498, "low": 99.987267, "close": 100.146484, "volume": 4971}, "trend_line": 101.403763, "activity_lines": {"activity_5": 100.231073, "activity_10": 100.450887, "activity_20": 100.839229, "activity_30": 101.158219}, "trend_signal": 0, "fair_value": 105.360403, "relative_strength": -10.378253, "rate_of_change": 0.04850001587495086, "market_dynamics": -1.109438, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.165777, "high": 102.090836, "low": 99.83287, "close": 102.090836, "volume": 200}, "trend_line": 101.490729, "activity_lines": {"activity_5": 100.807143, "activity_10": 100.708777, "activity_20": 100.931492, "activity_30": 101.202546}, "trend_signal": 0, "fair_value": 105.263157, "relative_strength": -5.71146, "rate_of_change": 0.08576210332549876, "market_dynamics": -0.948811, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.047414, "high": 102.124608, "low": 101.613188, "close": 101.811005, "volume": 7232}, "trend_line": 101.58099, "activity_lines": {"activity_5": 101.198266, "activity_10": 100.903257, "activity_20": 100.996843, "activity_30": 101.223209}, "trend_signal": 0, "fair_value": 105.166584, "relative_strength": -6.605468, "rate_of_change": 0.08893521693000958, "market_dynamics": -0.529764, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.859251, "high": 101.883381, "low": 101.371962, "close": 101.400909, "volume": 9336}, "trend_line": 101.586319, "activity_lines": {"activity_5": 101.382572, "activity_10": 101.019928, "activity_20": 101.025717, "activity_30": 101.211591}, "trend_signal": 0, "fair_value": 105.064172, "relative_strength": -7.176579, "rate_of_change": 0.005246060311090931, "market_dynamics": -0.099815, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.000451, "high": 101.092117, "low": 100.590355, "close": 101.092117, "volume": 9139}, "trend_line": 101.566017, "activity_lines": {"activity_5": 101.388359, "activity_10": 101.06835, "activity_20": 101.024637, "activity_30": 101.179707}, "trend_signal": 0, "fair_value": 104.957373, "relative_strength": -8.427774, "rate_of_change": -0.019984974551544615, "market_dynamics": 0.213446, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.928092, "high": 101.707932, "low": 100.884659, "close": 101.538437, "volume": 2604}, "trend_line": 101.50371, "activity_lines": {"activity_5": 101.465082, "activity_10": 101.183797, "activity_20": 101.066005, "activity_30": 101.177928}, "trend_signal": 0, "fair_value": 104.85129, "relative_strength": -9.152613, "rate_of_change": -0.061346306412709, "market_dynamics": 0.333636, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.620767, "high": 102.167999, "low": 101.572343, "close": 101.795105, "volume": 6080}, "trend_line": 101.43494, "activity_lines": {"activity_5": 101.534563, "activity_10": 101.332972, "activity_20": 101.130662, "activity_30": 101.196727}, "trend_signal": 0, "fair_value": 104.743812, "relative_strength": -5.876032, "rate_of_change": -0.06775121815744534, "market_dynamics": 0.389063, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.901637, "high": 102.381081, "low": 101.601387, "close": 102.381081, "volume": 1167}, "trend_line": 101.393372, "activity_lines": {"activity_5": 101.819085, "activity_10": 101.569064, "activity_20": 101.247377, "activity_30": 101.257769}, "trend_signal": 0, "fair_value": 104.637914, "relative_strength": -6.45898, "rate_of_change": -0.04097996213138989, "market_dynamics": 0.485962, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.463415, "high": 104.071205, "low": 102.463415, "close": 104.046997, "volume": 2480}, "trend_line": 101.436254, "activity_lines": {"activity_5": 102.620908, "activity_10": 102.078561, "activity_20": 101.521381, "activity_30": 101.42897}, "trend_signal": 0, "fair_value": 104.543291, "relative_strength": -0.771406, "rate_of_change": 0.04229270528650123, "market_dynamics": 0.712334, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.390818, "high": 104.54579, "low": 103.276984, "close": 103.703156, "volume": 2054}, "trend_line": 101.464285, "activity_lines": {"activity_5": 103.131711, "activity_10": 102.456817, "activity_20": 101.747685, "activity_30": 101.575222}, "trend_signal": 1, "fair_value": 104.446733, "relative_strength": -1.327749, "rate_of_change": 0.027634104074859254, "market_dynamics": 0.927375, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.533655, "high": 104.061532, "low": 103.436806, "close": 103.461006, "volume": 16306}, "trend_line": 101.525404, "activity_lines": {"activity_5": 103.387727, "activity_10": 102.722343, "activity_20": 101.941591, "activity_30": 101.704043}, "trend_signal": 1, "fair_value": 104.34734, "relative_strength": -4.571578, "rate_of_change": 0.060236959241363415, "market_dynamics": 1.126978, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.615989, "high": 103.925913, "low": 103.456177, "close": 103.737053, "volume": 8127}, "trend_line": 101.582111, "activity_lines": {"activity_5": 103.607589, "activity_10": 102.977795, "activity_20": 102.154429, "activity_30": 101.84673}, "trend_signal": 1, "fair_value": 104.252937, "relative_strength": -5.680847, "rate_of_change": 0.05585498581222386, "market_dynamics": 1.269459, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.732197, "high": 103.732197, "low": 103.359316, "close": 103.393219, "volume": 2688}, "trend_line": 101.616787, "activity_lines": {"activity_5": 103.583376, "activity_10": 103.140801, "activity_20": 102.3234, "activity_30": 101.963576}, "trend_signal": 1, "fair_value": 104.158653, "relative_strength": -7.116553, "rate_of_change": 0.03413593167009946, "market_dynamics": 1.209833, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.146241, "high": 104.347246, "low": 103.059067, "close": 104.245544, "volume": 36309}, "trend_line": 101.715428, "activity_lines": {"activity_5": 103.775795, "activity_10": 103.430008, "activity_20": 102.56516, "activity_30": 102.133173}, "trend_signal": 1, "fair_value": 104.071682, "relative_strength": -3.073024, "rate_of_change": 0.09707155964299545, "market_dynamics": 1.322951, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.954988, "high": 104.870266, "low": 103.877502, "close": 104.473145, "volume": 822}, "trend_line": 101.828543, "activity_lines": {"activity_5": 104.030845, "activity_10": 103.708876, "activity_20": 102.81188, "activity_30": 102.31109}, "trend_signal": 1, "fair_value": 103.988166, "relative_strength": -4.740713, "rate_of_change": 0.11120731852005125, "market_dynamics": 1.250674, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.579688, "high": 104.865425, "low": 104.105108, "close": 104.119637, "volume": 5627}, "trend_line": 101.922666, "activity_lines": {"activity_5": 104.116726, "activity_10": 103.861996, "activity_20": 103.005134, "activity_30": 102.458903}, "trend_signal": 1, "fair_value": 103.905096, "relative_strength": -4.940107, "rate_of_change": 0.0924328260299378, "market_dynamics": 1.132963, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.235858, "high": 104.94291, "low": 104.235858, "close": 104.792786, "volume": 4964}, "trend_line": 102.048838, "activity_lines": {"activity_5": 104.383081, "activity_10": 104.090576, "activity_20": 103.246816, "activity_30": 102.644072}, "trend_signal": 1, "fair_value": 103.826222, "relative_strength": -7.738856, "rate_of_change": 0.12379189531796277, "market_dynamics": 1.198283, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.870268, "high": 105.577298, "low": 104.221335, "close": 104.284286, "volume": 8737}, "trend_line": 102.121864, "activity_lines": {"activity_5": 104.409555, "activity_10": 104.172199, "activity_20": 103.420656, "activity_30": 102.788294}, "trend_signal": 1, "fair_value": 103.747278, "relative_strength": -6.201848, "rate_of_change": 0.0715598545080922, "market_dynamics": 1.062175, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.100273, "high": 104.124473, "low": 103.668353, "close": 103.85791, "volume": 47932}, "trend_line": 102.220237, "activity_lines": {"activity_5": 104.234498, "activity_10": 104.141695, "activity_20": 103.537102, "activity_30": 102.900297}, "trend_signal": 1, "fair_value": 103.665331, "relative_strength": -7.465138, "rate_of_change": 0.0963290290118433, "market_dynamics": 1.011177, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.959983, "high": 104.601555, "low": 103.853052, "close": 104.601555, "volume": 2974}, "trend_line": 102.315531, "activity_lines": {"activity_5": 104.333165, "activity_10": 104.249837, "activity_20": 103.707273, "activity_30": 103.05393}, "trend_signal": 1, "fair_value": 103.592519, "relative_strength": -7.758969, "rate_of_change": 0.09322420177914043, "market_dynamics": 0.945183, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.509209, "high": 104.509209, "low": 103.619751, "close": 103.950256, "volume": 463}, "trend_line": 102.383349, "activity_lines": {"activity_5": 104.206173, "activity_10": 104.223226, "activity_20": 103.793144, "activity_30": 103.159397}, "trend_signal": 1, "fair_value": 103.5164, "relative_strength": -7.007759, "rate_of_change": 0.06628319213825182, "market_dynamics": 0.612481, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.648917, "high": 104.149541, "low": 102.973304, "close": 103.075386, "volume": 1997}, "trend_line": 102.439141, "activity_lines": {"activity_5": 103.798848, "activity_10": 104.028653, "activity_20": 103.77758, "activity_30": 103.204044}, "trend_signal": 1, "fair_value": 103.42465, "relative_strength": -6.42214, "rate_of_change": 0.05449323600462703, "market_dynamics": 0.150934, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.060795, "high": 103.48365, "low": 102.744877, "close": 103.48365, "volume": 3614}, "trend_line": 102.500847, "activity_lines": {"activity_5": 103.642105, "activity_10": 103.92034, "activity_20": 103.796211, "activity_30": 103.271432}, "trend_signal": 1, "fair_value": 103.336414, "relative_strength": -5.511721, "rate_of_change": 0.06023674095430643, "market_dynamics": -0.299753, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.648903, "high": 103.950259, "low": 103.201762, "close": 103.634338, "volume": 20437}, "trend_line": 102.597488, "activity_lines": {"activity_5": 103.588968, "activity_10": 103.83778, "activity_20": 103.821228, "activity_30": 103.34456}, "trend_signal": 1, "fair_value": 103.245405, "relative_strength": -5.07742, "rate_of_change": 0.09428312333848843, "market_dynamics": -0.566364, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.537122, "high": 104.460619, "low": 103.347565, "close": 104.348831, "volume": 7961}, "trend_line": 102.731938, "activity_lines": {"activity_5": 103.788899, "activity_10": 103.896241, "activity_20": 103.903656, "activity_30": 103.45755}, "trend_signal": 1, "fair_value": 103.158916, "relative_strength": -4.723713, "rate_of_change": 0.1310460934482149, "market_dynamics": -0.601453, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.489762, "high": 105.5299, "low": 104.290489, "close": 105.5299, "volume": 3148}, "trend_line": 102.888709, "activity_lines": {"activity_5": 104.399368, "activity_10": 104.171702, "activity_20": 104.083059, "activity_30": 103.638064}, "trend_signal": 1, "fair_value": 103.080058, "relative_strength": -4.879817, "rate_of_change": 0.15260200776121463, "market_dynamics": -0.36198, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.714595, "high": 105.870132, "low": 105.165369, "close": 105.335487, "volume": 7657}, "trend_line": 103.042699, "activity_lines": {"activity_5": 104.839724, "activity_10": 104.386175, "activity_20": 104.22494, "activity_30": 103.79592}, "trend_signal": 1, "fair_value": 103.001688, "relative_strength": -8.305264, "rate_of_change": 0.14966656836951192, "market_dynamics": -0.108322, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.408389, "high": 105.520194, "low": 104.499489, "close": 104.499489, "volume": 25873}, "trend_line": 103.167375, "activity_lines": {"activity_5": 104.85074, "activity_10": 104.43878, "activity_20": 104.270342, "activity_30": 103.889907}, "trend_signal": 1, "fair_value": 102.916494, "relative_strength": -8.800597, "rate_of_change": 0.1209945015124342, "market_dynamics": 0.016213, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.557806, "high": 104.742509, "low": 104.1544, "close": 104.329369, "volume": 7380}, "trend_line": 103.302784, "activity_lines": {"activity_5": 104.737326, "activity_10": 104.456542, "activity_20": 104.289455, "activity_30": 103.964874}, "trend_signal": 1, "fair_value": 102.835624, "relative_strength": -6.251211, "rate_of_change": 0.13125176442649206, "market_dynamics": -0.025717, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.139822, "high": 104.266199, "low": 103.716957, "close": 103.716957, "volume": 11820}, "trend_line": 103.429198, "activity_lines": {"activity_5": 104.37344, "activity_10": 104.354384, "activity_20": 104.248899, "activity_30": 103.991595}, "trend_signal": 1, "fair_value": 102.753372, "relative_strength": -6.947328, "rate_of_change": 0.12237230702320367, "market_dynamics": -0.232815, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.673212, "high": 104.217577, "low": 103.522552, "close": 103.537132, "volume": 10920}, "trend_line": 103.542219, "activity_lines": {"activity_5": 103.991737, "activity_10": 104.235614, "activity_20": 104.19115, "activity_30": 103.998559}, "trend_signal": 1, "fair_value": 102.675473, "relative_strength": -6.423724, "rate_of_change": 0.10927378553201521, "market_dynamics": -0.52506, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.274662, "high": 103.410754, "low": 102.602829, "close": 102.602829, "volume": 8672}, "trend_line": 103.559286, "activity_lines": {"activity_5": 103.431451, "activity_10": 103.954482, "activity_20": 104.044058, "activity_30": 103.937953}, "trend_signal": 0, "fair_value": 102.591703, "relative_strength": -8.341133, "rate_of_change": 0.016483131388170535, "market_dynamics": -0.891799, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.388093, "high": 103.149413, "low": 102.217291, "close": 103.007889, "volume": 30993}, "trend_line": 103.599182, "activity_lines": {"activity_5": 103.188363, "activity_10": 103.755589, "activity_20": 103.940944, "activity_30": 103.902379}, "trend_signal": 0, "fair_value": 102.510142, "relative_strength": -10.634827, "rate_of_change": 0.03852479245559768, "market_dynamics": -0.979875, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.046926, "high": 103.271432, "low": 102.710193, "close": 102.719948, "volume": 2408}, "trend_line": 103.64315, "activity_lines": {"activity_5": 102.948734, "activity_10": 103.512994, "activity_20": 103.812242, "activity_30": 103.845654}, "trend_signal": 0, "fair_value": 102.427752, "relative_strength": -12.561628, "rate_of_change": 0.04244048953977906, "market_dynamics": -1.179425, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.095735, "high": 103.63745, "low": 102.798038, "close": 103.60817, "volume": 7649}, "trend_line": 103.727018, "activity_lines": {"activity_5": 103.112473, "activity_10": 103.448519, "activity_20": 103.775398, "activity_30": 103.843397}, "trend_signal": 0, "fair_value": 102.365955, "relative_strength": -12.781964, "rate_of_change": 0.08091996431987583, "market_dynamics": -1.138502, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.891219, "high": 104.359722, "low": 103.891219, "close": 104.198677, "volume": 6374}, "trend_line": 103.815693, "activity_lines": {"activity_5": 103.480301, "activity_10": 103.504875, "activity_20": 103.798911, "activity_30": 103.873827}, "trend_signal": 0, "fair_value": 102.311683, "relative_strength": -12.134759, "rate_of_change": 0.08548881642388963, "market_dynamics": -0.872327, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.262117, "high": 104.291397, "low": 103.520308, "close": 103.876579, "volume": 682}, "trend_line": 103.885075, "activity_lines": {"activity_5": 103.69666, "activity_10": 103.526872, "activity_20": 103.791371, "activity_30": 103.877755}, "trend_signal": 0, "fair_value": 102.249423, "relative_strength": -14.844235, "rate_of_change": 0.06683189987471788, "market_dynamics": -0.831911, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.471515, "high": 103.715531, "low": 103.095734, "close": 103.681366, "volume": 4151}, "trend_line": 103.928418, "activity_lines": {"activity_5": 103.763031, "activity_10": 103.539902, "activity_20": 103.769603, "activity_30": 103.864612}, "trend_signal": 0, "fair_value": 102.188125, "relative_strength": -13.787015, "rate_of_change": 0.041722066427726044, "market_dynamics": -0.634095, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.62768, "high": 104.359724, "low": 103.520313, "close": 104.315804, "volume": 1371}, "trend_line": 103.937378, "activity_lines": {"activity_5": 103.995983, "activity_10": 103.683159, "activity_20": 103.811129, "activity_30": 103.889605}, "trend_signal": 0, "fair_value": 102.112913, "relative_strength": -13.946339, "rate_of_change": 0.00862131856948102, "market_dynamics": -0.539629, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.12547, "high": 104.12547, "low": 101.158264, "close": 101.534058, "volume": 7205}, "trend_line": 103.865075, "activity_lines": {"activity_5": 103.195296, "activity_10": 103.32089, "activity_20": 103.585546, "activity_30": 103.734552}, "trend_signal": 0, "fair_value": 102.039137, "relative_strength": -17.5176, "rate_of_change": -0.06956400227836314, "market_dynamics": -0.817642, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.509648, "high": 101.831748, "low": 101.041131, "close": 101.441322, "volume": 28543}, "trend_line": 103.797752, "activity_lines": {"activity_5": 102.501971, "activity_10": 102.98145, "activity_20": 103.365738, "activity_30": 103.578181}, "trend_signal": 0, "fair_value": 101.969015, "relative_strength": -17.152497, "rate_of_change": -0.0648177455222574, "market_dynamics": -0.937992, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.534059, "high": 102.285608, "low": 101.534059, "close": 102.25145, "volume": 998}, "trend_line": 103.748232, "activity_lines": {"activity_5": 102.262512, "activity_10": 102.827411, "activity_20": 103.235032, "activity_30": 103.47842}, "trend_signal": 0, "fair_value": 101.914768, "relative_strength": -15.802824, "rate_of_change": -0.04770816231164729, "market_dynamics": -1.08461, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.07576, "high": 102.622347, "low": 101.821981, "close": 102.554024, "volume": 1445}, "trend_line": 103.720259, "activity_lines": {"activity_5": 102.232254, "activity_10": 102.734774, "activity_20": 103.137066, "activity_30": 103.401374}, "trend_signal": 0, "fair_value": 101.864464, "relative_strength": -13.640479, "rate_of_change": -0.0269623871759115, "market_dynamics": -1.248017, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.959084, "high": 104.218194, "low": 102.58818, "close": 103.881454, "volume": 13019}, "trend_line": 103.708123, "activity_lines": {"activity_5": 102.719628, "activity_10": 102.89174, "activity_20": 103.16995, "activity_30": 103.411773}, "trend_signal": 0, "fair_value": 101.829013, "relative_strength": -4.620935, "rate_of_change": -0.011700703524080237, "market_dynamics": -0.895009, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.579338, "high": 104.579338, "low": 103.066323, "close": 104.018913, "volume": 2633}, "trend_line": 103.692982, "activity_lines": {"activity_5": 103.281778, "activity_10": 103.052581, "activity_20": 103.214747, "activity_30": 103.431824}, "trend_signal": 0, "fair_value": 101.799108, "relative_strength": -3.041367, "rate_of_change": -0.014599627842073516, "market_dynamics": -0.59676, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.901066, "high": 104.637616, "low": 103.876513, "close": 104.583603, "volume": 3453}, "trend_line": 103.708447, "activity_lines": {"activity_5": 103.866502, "activity_10": 103.308624, "activity_20": 103.314896, "activity_30": 103.489284}, "trend_signal": 0, "fair_value": 101.779114, "relative_strength": -6.082299, "rate_of_change": 0.014914220520735006, "market_dynamics": -0.114869, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.706357, "high": 104.843842, "low": 104.382278, "close": 104.627785, "volume": 5995}, "trend_line": 103.702947, "activity_lines": {"activity_5": 104.256467, "activity_10": 103.565702, "activity_20": 103.423759, "activity_30": 103.548596}, "trend_signal": 0, "fair_value": 101.757357, "relative_strength": -10.151712, "rate_of_change": -0.00530332886000313, "market_dynamics": 0.348951, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.475577, "high": 104.848747, "low": 104.333168, "close": 104.333168, "volume": 1725}, "trend_line": 103.704577, "activity_lines": {"activity_5": 104.389805, "activity_10": 103.755554, "activity_20": 103.507933, "activity_30": 103.589255}, "trend_signal": 0, "fair_value": 101.742861, "relative_strength": -13.336544, "rate_of_change": 0.0015717971833585343, "market_dynamics": 0.491109, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.298797, "high": 104.667068, "low": 103.989447, "close": 104.180946, "volume": 4214}, "trend_line": 103.715345, "activity_lines": {"activity_5": 104.353792, "activity_10": 103.905879, "activity_20": 103.578402, "activity_30": 103.619989}, "trend_signal": 0, "fair_value": 101.716674, "relative_strength": -14.689562, "rate_of_change": 0.01038334113257005, "market_dynamics": 0.584696, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.699751, "high": 104.038555, "low": 103.076141, "close": 103.925613, "volume": 2109}, "trend_line": 103.692813, "activity_lines": {"activity_5": 104.212702, "activity_10": 104.012232, "activity_20": 103.62526, "activity_30": 103.633555}, "trend_signal": 0, "fair_value": 101.689783, "relative_strength": -15.541619, "rate_of_change": -0.021724846983826953, "market_dynamics": 0.468962, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.861792, "high": 104.328264, "low": 103.547525, "close": 104.097481, "volume": 5382}, "trend_line": 103.697721, "activity_lines": {"activity_5": 104.135121, "activity_10": 104.106351, "activity_20": 103.687492, "activity_30": 103.659662}, "trend_signal": 0, "fair_value": 101.664175, "relative_strength": -14.604417, "rate_of_change": 0.00473321135573818, "market_dynamics": 0.374739, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.984546, "high": 104.603241, "low": 103.984546, "close": 104.603241, "volume": 1522}, "trend_line": 103.748649, "activity_lines": {"activity_5": 104.258535, "activity_10": 104.244132, "activity_20": 103.795225, "activity_30": 103.718083}, "trend_signal": 0, "fair_value": 101.656679, "relative_strength": -15.175259, "rate_of_change": 0.04911197614458564, "market_dynamics": 0.36168, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.485384, "high": 104.701451, "low": 104.048386, "close": 104.122032, "volume": 17104}, "trend_line": 103.769929, "activity_lines": {"activity_5": 104.223183, "activity_10": 104.251661, "activity_20": 103.847601, "activity_30": 103.742172}, "trend_signal": 0, "fair_value": 101.658349, "relative_strength": -16.283388, "rate_of_change": 0.0205111104627535, "market_dynamics": 0.424207, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.185864, "high": 104.848749, "low": 104.092575, "close": 104.3479, "volume": 1004}, "trend_line": 103.793714, "activity_lines": {"activity_5": 104.277195, "activity_10": 104.271748, "activity_20": 103.916184, "activity_30": 103.779461}, "trend_signal": 0, "fair_value": 101.667668, "relative_strength": -12.885723, "rate_of_change": 0.0229208984039967, "market_dynamics": 0.532046, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.136765, "high": 104.706361, "low": 104.136765, "close": 104.559052, "volume": 2765}, "trend_line": 103.800721, "activity_lines": {"activity_5": 104.390461, "activity_10": 104.321745, "activity_20": 103.997124, "activity_30": 103.828837}, "trend_signal": 1, "fair_value": 101.667263, "relative_strength": -11.714289, "rate_of_change": 0.006750890521175049, "market_dynamics": 0.631319, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.27916, "high": 104.603238, "low": 104.141678, "close": 104.141678, "volume": 2157}, "trend_line": 103.754447, "activity_lines": {"activity_5": 104.322374, "activity_10": 104.286035, "activity_20": 104.033787, "activity_30": 103.850834}, "trend_signal": 1, "fair_value": 101.652714, "relative_strength": -14.16501, "rate_of_change": -0.044579651811856705, "market_dynamics": 0.612845, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.171132, "high": 105.05498, "low": 103.969805, "close": 104.377373, "volume": 6557}, "trend_line": 103.72251, "activity_lines": {"activity_5": 104.329904, "activity_10": 104.301214, "activity_20": 104.093168, "activity_30": 103.891023}, "trend_signal": 1, "fair_value": 101.642114, "relative_strength": -12.721566, "rate_of_change": -0.030781331232963165, "market_dynamics": 0.605725, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.372459, "high": 104.372459, "low": 103.624479, "close": 103.629417, "volume": 1798}, "trend_line": 103.693508, "activity_lines": {"activity_5": 104.103174, "activity_10": 104.184954, "activity_20": 104.07893, "activity_30": 103.885017}, "trend_signal": 1, "fair_value": 101.617308, "relative_strength": -14.645112, "rate_of_change": -0.027961143632183147, "market_dynamics": 0.266839, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.728097, "high": 104.033974, "low": 103.659027, "close": 103.989578, "volume": 1536}, "trend_line": 103.682181, "activity_lines": {"activity_5": 104.029339, "activity_10": 104.146973, "activity_20": 104.099241, "activity_30": 103.904119}, "trend_signal": 1, "fair_value": 101.591251, "relative_strength": -14.032919, "rate_of_change": -0.010923538241173512, "market_dynamics": -0.080622, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.196779, "high": 104.616135, "low": 103.654091, "close": 103.772491, "volume": 1336}, "trend_line": 103.684032, "activity_lines": {"activity_5": 103.907029, "activity_10": 104.073001, "activity_20": 104.10043, "activity_30": 103.909945}, "trend_signal": 1, "fair_value": 101.553788, "relative_strength": -13.531955, "rate_of_change": 0.0017852633713425121, "market_dynamics": -0.407731, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.841563, "high": 104.260922, "low": 103.663958, "close": 104.014244, "volume": 4562}, "trend_line": 103.699936, "activity_lines": {"activity_5": 103.917742, "activity_10": 104.045768, "activity_20": 104.113984, "activity_30": 103.931249}, "trend_signal": 1, "fair_value": 101.524903, "relative_strength": -9.894669, "rate_of_change": 0.015338909659678285, "market_dynamics": -0.688273, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.969844, "high": 104.43853, "low": 103.969844, "close": 103.984634, "volume": 371}, "trend_line": 103.745996, "activity_lines": {"activity_5": 103.927079, "activity_10": 104.014665, "activity_20": 104.112466, "activity_30": 103.949617}, "trend_signal": 1, "fair_value": 101.497186, "relative_strength": -12.136698, "rate_of_change": 0.044416613719039634, "market_dynamics": -0.666675, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.029043, "high": 104.236248, "low": 103.486351, "close": 103.486351, "volume": 4712}, "trend_line": 103.761945, "activity_lines": {"activity_5": 103.796506, "activity_10": 103.904213, "activity_20": 104.055239, "activity_30": 103.932865}, "trend_signal": 1, "fair_value": 101.47825, "relative_strength": -12.784042, "rate_of_change": 0.015373123411906902, "market_dynamics": -0.693832, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.545558, "high": 103.999442, "low": 103.545558, "close": 103.969833, "volume": 2184}, "trend_line": 103.803608, "activity_lines": {"activity_5": 103.83663, "activity_10": 103.893224, "activity_20": 104.039619, "activity_30": 103.946277}, "trend_signal": 1, "fair_value": 101.469442, "relative_strength": -11.938293, "rate_of_change": 0.040152485576479685, "market_dynamics": -0.582042, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.767565, "high": 104.231324, "low": 103.644226, "close": 104.083305, "volume": 3577}, "trend_line": 103.819446, "activity_lines": {"activity_5": 103.915895, "activity_10": 103.90974, "activity_20": 104.034384, "activity_30": 103.964322}, "trend_signal": 1, "fair_value": 101.467515, "relative_strength": -9.74334, "rate_of_change": 0.01525765848139136, "market_dynamics": -0.535463, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.900774, "high": 104.5224, "low": 103.52582, "close": 104.5224, "volume": 4049}, "trend_line": 103.830237, "activity_lines": {"activity_5": 104.120804, "activity_10": 104.014742, "activity_20": 104.070662, "activity_30": 104.009674}, "trend_signal": 1, "fair_value": 101.476155, "relative_strength": -7.724374, "rate_of_change": 0.01039400653322457, "market_dynamics": -0.348817, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.458259, "high": 104.611198, "low": 104.053711, "close": 104.053711, "volume": 730}, "trend_line": 103.836141, "activity_lines": {"activity_5": 104.135606, "activity_10": 104.027605, "activity_20": 104.062594, "activity_30": 104.024092}, "trend_signal": 1, "fair_value": 101.486406, "relative_strength": -8.08987, "rate_of_change": 0.005686204876909815, "market_dynamics": -0.28144, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.142513, "high": 104.334915, "low": 103.876099, "close": 103.876099, "volume": 7171}, "trend_line": 103.842632, "activity_lines": {"activity_5": 104.086599, "activity_10": 104.01406, "activity_20": 104.040344, "activity_30": 104.02667}, "trend_signal": 1, "fair_value": 101.508369, "relative_strength": -7.584338, "rate_of_change": 0.006251195332843616, "market_dynamics": -0.183187, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.866236, "high": 104.004375, "low": 103.698494, "close": 103.851433, "volume": 14484}, "trend_line": 103.827153, "activity_lines": {"activity_5": 104.003387, "activity_10": 103.991545, "activity_20": 104.017921, "activity_30": 104.027238}, "trend_signal": 1, "fair_value": 101.530958, "relative_strength": -7.619608, "rate_of_change": -0.014906209233986995, "market_dynamics": -0.151986, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.058637, "high": 104.241188, "low": 104.009308, "close": 104.231316, "volume": 219}, "trend_line": 103.917062, "activity_lines": {"activity_5": 104.054695, "activity_10": 104.040612, "activity_20": 104.033247, "activity_30": 104.053313}, "trend_signal": 1, "fair_value": 101.559482, "relative_strength": -9.279046, "rate_of_change": 0.08659488139870866, "market_dynamics": -0.192532, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.09318, "high": 104.706741, "low": 104.019173, "close": 104.706741, "volume": 3760}, "trend_line": 104.025909, "activity_lines": {"activity_5": 104.254612, "activity_10": 104.167777, "activity_20": 104.092396, "activity_30": 104.10426}, "trend_signal": 1, "fair_value": 101.59604, "relative_strength": -7.957787, "rate_of_change": 0.1047441083351618, "market_dynamics": 0.12879, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.726572, "high": 105.544234, "low": 104.726572, "close": 105.217171, "volume": 5307}, "trend_line": 104.124766, "activity_lines": {"activity_5": 104.612382, "activity_10": 104.375157, "activity_20": 104.197256, "activity_30": 104.181115}, "trend_signal": 1, "fair_value": 101.639104, "relative_strength": -5.565359, "rate_of_change": 0.09503113306127929, "market_dynamics": 0.491029, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.147788, "high": 105.420344, "low": 104.837074, "close": 104.837074, "volume": 821}, "trend_line": 104.200868, "activity_lines": {"activity_5": 104.765889, "activity_10": 104.491018, "activity_20": 104.262993, "activity_30": 104.227071}, "trend_signal": 1, "fair_value": 101.667582, "relative_strength": -7.105635, "rate_of_change": 0.07308731911100372, "market_dynamics": 0.731256, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.840546, "high": 104.944618, "low": 104.662147, "close": 104.875237, "volume": 585}, "trend_line": 104.233994, "activity_lines": {"activity_5": 104.868053, "activity_10": 104.58926, "activity_20": 104.328959, "activity_30": 104.270578}, "trend_signal": 1, "fair_value": 101.704918, "relative_strength": -5.599127, "rate_of_change": 0.03179052212885192, "market_dynamics": 0.950898, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.795948, "high": 104.99913, "low": 104.617546, "close": 104.711708, "volume": 4164}, "trend_line": 104.257087, "activity_lines": {"activity_5": 104.847453, "activity_10": 104.641307, "activity_20": 104.37684, "activity_30": 104.301399}, "trend_signal": 1, "fair_value": 101.735856, "relative_strength": -3.817307, "rate_of_change": 0.02215496030978427, "market_dynamics": 0.925648, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.528345, "high": 104.850456, "low": 104.394547, "close": 104.394547, "volume": 385}, "trend_line": 104.250785, "activity_lines": {"activity_5": 104.689106, "activity_10": 104.624263, "activity_20": 104.393789, "activity_30": 104.310267}, "trend_signal": 1, "fair_value": 101.75935, "relative_strength": -4.935303, "rate_of_change": -0.006044673011058843, "market_dynamics": 0.606771, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.42923, "high": 104.667105, "low": 104.364811, "close": 104.567986, "volume": 1100}, "trend_line": 104.248792, "activity_lines": {"activity_5": 104.609386, "activity_10": 104.641078, "activity_20": 104.426051, "activity_30": 104.330732}, "trend_signal": 1, "fair_value": 101.78311, "relative_strength": -1.181314, "rate_of_change": -0.0019117362041914613, "market_dynamics": 0.506359, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.642326, "high": 104.795948, "low": 104.538259, "close": 104.67701, "volume": 7165}, "trend_line": 104.260253, "activity_lines": {"activity_5": 104.609286, "activity_10": 104.668365, "activity_20": 104.467789, "activity_30": 104.358359}, "trend_signal": 1, "fair_value": 101.801645, "relative_strength": -3.77169, "rate_of_change": 0.010993892380077908, "market_dynamics": 0.474412, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.518433, "high": 104.518433, "low": 103.953491, "close": 103.953491, "volume": 1539}, "trend_line": 104.252672, "activity_lines": {"activity_5": 104.378684, "activity_10": 104.549541, "activity_20": 104.435631, "activity_30": 104.338567}, "trend_signal": 1, "fair_value": 101.818141, "relative_strength": -4.860639, "rate_of_change": -0.007271227319966158, "market_dynamics": 0.124795, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.789964, "high": 103.998094, "low": 103.418293, "close": 103.522354, "volume": 8946}, "trend_line": 104.23923, "activity_lines": {"activity_5": 104.065819, "activity_10": 104.350473, "activity_20": 104.362585, "activity_30": 104.29145}, "trend_signal": 0, "fair_value": 101.842845, "relative_strength": -5.539614, "rate_of_change": -0.012893674322321191, "market_dynamics": -0.103289, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.581827, "high": 103.770135, "low": 103.373688, "close": 103.373688, "volume": 21805}, "trend_line": 104.215103, "activity_lines": {"activity_5": 103.782689, "activity_10": 104.137265, "activity_20": 104.276571, "activity_30": 104.235609}, "trend_signal": 0, "fair_value": 101.875664, "relative_strength": -5.67447, "rate_of_change": -0.023145796453031275, "market_dynamics": -0.384217, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.368729, "high": 103.616508, "low": 103.34891, "close": 103.616508, "volume": 384}, "trend_line": 104.182212, "activity_lines": {"activity_5": 103.648556, "activity_10": 103.992443, "activity_20": 104.216734, "activity_30": 104.19699}, "trend_signal": 0, "fair_value": 101.913757, "relative_strength": -5.276959, "rate_of_change": -0.03156068463511688, "market_dynamics": -0.824774, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.750318, "high": 103.869255, "low": 103.294404, "close": 103.512451, "volume": 11947}, "trend_line": 104.161893, "activity_lines": {"activity_5": 103.54317, "activity_10": 103.857805, "activity_20": 104.148739, "activity_30": 104.153779}, "trend_signal": 0, "fair_value": 101.939123, "relative_strength": -5.74405, "rate_of_change": -0.019503329416734442, "market_dynamics": -0.818159, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.477755, "high": 104.59277, "low": 103.477755, "close": 103.993141, "volume": 4676}, "trend_line": 104.150067, "activity_lines": {"activity_5": 103.675651, "activity_10": 103.83465, "activity_20": 104.126399, "activity_30": 104.142892}, "trend_signal": 0, "fair_value": 101.964105, "relative_strength": -7.633269, "rate_of_change": -0.01135348029821158, "market_dynamics": -0.780532, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.023008, "high": 104.361542, "low": 104.008079, "close": 104.212189, "volume": 1783}, "trend_line": 104.138505, "activity_lines": {"activity_5": 103.878504, "activity_10": 103.867359, "activity_20": 104.124811, "activity_30": 104.1469}, "trend_signal": 0, "fair_value": 101.990673, "relative_strength": -7.245072, "rate_of_change": -0.011101289065913, "market_dynamics": -0.765877, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.351586, "high": 104.381455, "low": 103.873657, "close": 103.873657, "volume": 122059}, "trend_line": 104.129571, "activity_lines": {"activity_5": 103.922525, "activity_10": 103.847599, "activity_20": 104.090367, "activity_30": 104.129813}, "trend_signal": 0, "fair_value": 102.017258, "relative_strength": -5.817757, "rate_of_change": -0.008578959338811754, "market_dynamics": -0.585089, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.97821, "high": 104.411324, "low": 103.913488, "close": 104.366516, "volume": 1491}, "trend_line": 104.129209, "activity_lines": {"activity_5": 104.097501, "activity_10": 103.92692, "activity_20": 104.105952, "activity_30": 104.1451}, "trend_signal": 0, "fair_value": 102.044633, "relative_strength": -3.760336, "rate_of_change": -0.0003476438023503742, "market_dynamics": -0.50459, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.316729, "high": 104.565652, "low": 103.99314, "close": 104.411324, "volume": 2896}, "trend_line": 104.155273, "activity_lines": {"activity_5": 104.237412, "activity_10": 104.018052, "activity_20": 104.124315, "activity_30": 104.163301}, "trend_signal": 0, "fair_value": 102.080102, "relative_strength": -4.197291, "rate_of_change": 0.025030440786303277, "market_dynamics": -0.374142, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.401369, "high": 105.068474, "low": 104.39141, "close": 105.038605, "volume": 5079}, "trend_line": 104.190241, "activity_lines": {"activity_5": 104.526491, "activity_10": 104.228065, "activity_20": 104.19987, "activity_30": 104.22029}, "trend_signal": 1, "fair_value": 102.123815, "relative_strength": -4.203583, "rate_of_change": 0.033572952182657455, "market_dynamics": -0.049233, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.118247, "high": 105.217827, "low": 104.993794, "close": 105.18795, "volume": 221}, "trend_line": 104.237422, "activity_lines": {"activity_5": 104.795655, "activity_10": 104.445503, "activity_20": 104.283995, "activity_30": 104.284658}, "trend_signal": 1, "fair_value": 102.172192, "relative_strength": -5.178504, "rate_of_change": 0.04528351172543579, "market_dynamics": 0.258421, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.26263, "high": 105.869987, "low": 105.212843, "close": 105.869987, "volume": 5250}, "trend_line": 104.299281, "activity_lines": {"activity_5": 105.227114, "activity_10": 104.756664, "activity_20": 104.428521, "activity_30": 104.389985}, "trend_signal": 1, "fair_value": 102.232869, "relative_strength": -4.469211, "rate_of_change": 0.05934433029243407, "market_dynamics": 0.639532, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.835138, "high": 105.835138, "low": 104.207214, "close": 104.207214, "volume": 2076}, "trend_line": 104.3067, "activity_lines": {"activity_5": 104.971227, "activity_10": 104.720115, "activity_20": 104.409148, "activity_30": 104.384045}, "trend_signal": 1, "fair_value": 102.274411, "relative_strength": 0.777413, "rate_of_change": 0.007113184222250721, "market_dynamics": 0.718724, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.699417, "high": 104.585571, "low": 103.525169, "close": 103.525169, "volume": 9049}, "trend_line": 104.307994, "activity_lines": {"activity_5": 104.498611, "activity_10": 104.548818, "activity_20": 104.329628, "activity_30": 104.333624}, "trend_signal": 1, "fair_value": 102.291897, "relative_strength": 0.730598, "rate_of_change": 0.0012405722738685527, "market_dynamics": 0.527338, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.59985, "high": 104.117601, "low": 102.917809, "close": 102.917809, "volume": 51}, "trend_line": 104.272926, "activity_lines": {"activity_5": 103.882619, "activity_10": 104.26686, "activity_20": 104.198511, "activity_30": 104.243935}, "trend_signal": 0, "fair_value": 102.305064, "relative_strength": 4.853685, "rate_of_change": -0.03361966677261135, "market_dynamics": 0.157902, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.728637, "high": 103.565002, "low": 102.544436, "close": 102.594223, "volume": 18048}, "trend_line": 104.22329, "activity_lines": {"activity_5": 103.300152, "activity_10": 103.94562, "activity_20": 104.045897, "activity_30": 104.135631}, "trend_signal": 0, "fair_value": 102.324542, "relative_strength": 4.88038, "rate_of_change": -0.04760200169312642, "market_dynamics": -0.336117, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.673878, "high": 103.684484, "low": 102.673878, "close": 103.38578, "volume": 2686}, "trend_line": 104.185403, "activity_lines": {"activity_5": 103.154451, "activity_10": 103.797717, "activity_20": 103.978753, "activity_30": 104.081598}, "trend_signal": 0, "fair_value": 102.343351, "relative_strength": 1.987879, "rate_of_change": -0.0363517597650314, "market_dynamics": -0.52314, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.231452, "high": 103.983179, "low": 102.783401, "close": 103.135002, "volume": 4550}, "trend_line": 104.154779, "activity_lines": {"activity_5": 103.090772, "activity_10": 103.613089, "activity_20": 103.892529, "activity_30": 104.01383}, "trend_signal": 0, "fair_value": 102.371527, "relative_strength": -0.639808, "rate_of_change": -0.029393752980913155, "market_dynamics": -0.666027, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.995003, "high": 103.900002, "low": 102.900002, "close": 103.900002, "volume": 4512}, "trend_line": 104.155576, "activity_lines": {"activity_5": 103.353574, "activity_10": 103.589943, "activity_20": 103.885986, "activity_30": 103.997393}, "trend_signal": 0, "fair_value": 102.406654, "relative_strength": -3.233109, "rate_of_change": 0.000765207326676291, "market_dynamics": -0.605364, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.665001, "high": 103.785004, "low": 103.300003, "close": 103.559998, "volume": 3975}, "trend_line": 104.145862, "activity_lines": {"activity_5": 103.478052, "activity_10": 103.514275, "activity_20": 103.850762, "activity_30": 103.958969}, "trend_signal": 0, "fair_value": 102.431471, "relative_strength": -1.077961, "rate_of_change": -0.009326432989053264, "market_dynamics": -0.5559, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.489998, "high": 103.584999, "low": 102.739998, "close": 103.345001, "volume": 2531}, "trend_line": 104.116318, "activity_lines": {"activity_5": 103.488052, "activity_10": 103.4264, "activity_20": 103.796936, "activity_30": 103.9073}, "trend_signal": 0, "fair_value": 102.452403, "relative_strength": -1.832039, "rate_of_change": -0.02836790577429484, "market_dynamics": -0.581565, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.205002, "high": 103.815002, "low": 102.940002, "close": 103.650002, "volume": 8322}, "trend_line": 104.081093, "activity_lines": {"activity_5": 103.549668, "activity_10": 103.427487, "activity_20": 103.773001, "activity_30": 103.877215}, "trend_signal": 0, "fair_value": 102.474221, "relative_strength": -1.653171, "rate_of_change": -0.03383235277299296, "market_dynamics": -0.49105, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.574997, "high": 103.574997, "low": 102.57, "close": 102.57, "volume": 3145}, "trend_line": 103.992854, "activity_lines": {"activity_5": 103.233667, "activity_10": 103.272575, "activity_20": 103.644894, "activity_30": 103.779726}, "trend_signal": 0, "fair_value": 102.495901, "relative_strength": -1.061488, "rate_of_change": -0.0847790866300775, "market_dynamics": -0.676073, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.485001, "high": 103.535004, "low": 102.440002, "close": 103.504997, "volume": 7467}, "trend_line": 103.948452, "activity_lines": {"activity_5": 103.266999, "activity_10": 103.317429, "activity_20": 103.610818, "activity_30": 103.748251}, "trend_signal": 0, "fair_value": 102.528771, "relative_strength": -3.81694, "rate_of_change": -0.042697164557086734, "market_dynamics": -0.652553, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.889999, "high": 104.264999, "low": 103.779999, "close": 104.264999, "volume": 8796}, "trend_line": 103.92811, "activity_lines": {"activity_5": 103.579999, "activity_10": 103.500832, "activity_20": 103.649158, "activity_30": 103.768673}, "trend_signal": 0, "fair_value": 102.556793, "relative_strength": -3.8569, "rate_of_change": -0.019569314990856637, "market_dynamics": -0.446356, "expectation": {"probability": 49.4553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d29b6b-5ba9-4462-8306-37093ab73273/", "share_image": "https://sharemaestro.com/terminal/a8d29b6b-5ba9-4462-8306-37093ab73273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}