{"ticker": {"uuid": "a8d4c955-3ac9-40c6-81dc-0ab6d565c236", "symbol": "6072", "name": "Jibannet Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6072 rose 57.16%, moving from 915.00 to 1,438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 166.92 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,438.00"}, {"label": "12-Week Change", "value": "57.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.92"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1189.0, "high": 1629.0, "low": 1180.0, "close": 1438.0, "volume": 10621200}, "trend_line": 640.533333, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1150.745455, "activity_20": 1035.490476, "activity_30": 864.247312}, "trend_signal": 1, "fair_value": 250.448718, "relative_strength": 166.918271, "rate_of_change": 7.082752740550154, "market_dynamics": 0.080648, "expectation": {"probability": 50.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.0, "high": 151.0, "low": 143.0, "close": 144.0, "volume": 501600}, "trend_line": 135.4, "activity_lines": {"activity_5": 144.333333, "activity_10": 140.327273, "activity_20": 137.309524, "activity_30": 136.144086}, "trend_signal": 1, "fair_value": 174.858974, "relative_strength": -11.060933, "rate_of_change": 0.09857047782510471, "market_dynamics": 1.740343, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.0, "high": 154.0, "low": 143.0, "close": 148.0, "volume": 807800}, "trend_line": 135.733333, "activity_lines": {"activity_5": 146.133333, "activity_10": 142.254545, "activity_20": 138.466667, "activity_30": 136.956989}, "trend_signal": 1, "fair_value": 174.487179, "relative_strength": -12.108904, "rate_of_change": 0.24618389955685516, "market_dynamics": 1.740343, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 498300}, "trend_line": 136.066667, "activity_lines": {"activity_5": 147.533333, "activity_10": 144.236364, "activity_20": 139.742857, "activity_30": 137.877419}, "trend_signal": 1, "fair_value": 174.185897, "relative_strength": -8.104727, "rate_of_change": 0.2455800595421965, "market_dynamics": 1.759344, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.0, "close": 147.0, "volume": 486200}, "trend_line": 136.333333, "activity_lines": {"activity_5": 147.733333, "activity_10": 145.345455, "activity_20": 140.657143, "activity_30": 138.582796}, "trend_signal": 1, "fair_value": 173.858974, "relative_strength": -10.620775, "rate_of_change": 0.19598187115145177, "market_dynamics": 1.638051, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 143.0, "volume": 467100}, "trend_line": 136.5, "activity_lines": {"activity_5": 146.2, "activity_10": 145.454545, "activity_20": 141.12381, "activity_30": 139.012903}, "trend_signal": 1, "fair_value": 173.403846, "relative_strength": -10.485401, "rate_of_change": 0.12224963355072502, "market_dynamics": 1.451659, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.0, "high": 144.0, "low": 140.0, "close": 142.0, "volume": 417200}, "trend_line": 136.666667, "activity_lines": {"activity_5": 144.733333, "activity_10": 145.2, "activity_20": 141.466667, "activity_30": 139.367742}, "trend_signal": 1, "fair_value": 172.967949, "relative_strength": -10.748145, "rate_of_change": 0.12210036630035874, "market_dynamics": 1.139374, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 142.0, "low": 139.0, "close": 139.0, "volume": 256200}, "trend_line": 136.933333, "activity_lines": {"activity_5": 142.4, "activity_10": 144.236364, "activity_20": 141.495238, "activity_30": 139.51828}, "trend_signal": 1, "fair_value": 172.512821, "relative_strength": -12.042055, "rate_of_change": 0.19512146293873908, "market_dynamics": 0.692066, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 340600}, "trend_line": 137.2, "activity_lines": {"activity_5": 140.0, "activity_10": 142.781818, "activity_20": 141.32381, "activity_30": 139.522581}, "trend_signal": 1, "fair_value": 172.237179, "relative_strength": -14.10196, "rate_of_change": 0.19474221079536858, "market_dynamics": 0.266988, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.0, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 286900}, "trend_line": 137.466667, "activity_lines": {"activity_5": 138.133333, "activity_10": 141.327273, "activity_20": 141.047619, "activity_30": 139.445161}, "trend_signal": 1, "fair_value": 171.903846, "relative_strength": -12.899164, "rate_of_change": 0.19436370262391578, "market_dynamics": -0.111295, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.0, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 247100}, "trend_line": 137.566667, "activity_lines": {"activity_5": 137.0, "activity_10": 139.963636, "activity_20": 140.752381, "activity_30": 139.350538}, "trend_signal": 0, "fair_value": 171.512821, "relative_strength": -13.322189, "rate_of_change": 0.07274490768005186, "market_dynamics": -0.451975, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.0, "high": 134.0, "low": 119.0, "close": 122.0, "volume": 791700}, "trend_line": 137.233333, "activity_lines": {"activity_5": 131.666667, "activity_10": 136.290909, "activity_20": 139.114286, "activity_30": 138.346237}, "trend_signal": 0, "fair_value": 171.025641, "relative_strength": -19.285437, "rate_of_change": -0.24230724438501355, "market_dynamics": -0.702339, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 125.0, "volume": 381300}, "trend_line": 136.966667, "activity_lines": {"activity_5": 128.666667, "activity_10": 133.563636, "activity_20": 137.809524, "activity_30": 137.556989}, "trend_signal": 0, "fair_value": 170.596154, "relative_strength": -17.352706, "rate_of_change": -0.19431576437773068, "market_dynamics": -0.943968, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.0, "high": 129.0, "low": 125.0, "close": 129.0, "volume": 256600}, "trend_line": 136.8, "activity_lines": {"activity_5": 127.933333, "activity_10": 131.981818, "activity_20": 136.914286, "activity_30": 137.043011}, "trend_signal": 0, "fair_value": 170.025641, "relative_strength": -17.058689, "rate_of_change": -0.12168435112755549, "market_dynamics": -1.070588, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 388100}, "trend_line": 136.666667, "activity_lines": {"activity_5": 127.733333, "activity_10": 130.781818, "activity_20": 136.033333, "activity_30": 136.539785}, "trend_signal": 0, "fair_value": 169.544872, "relative_strength": -16.382664, "rate_of_change": -0.09746564327486965, "market_dynamics": -1.139619, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 123.0, "close": 125.0, "volume": 412100}, "trend_line": 136.266667, "activity_lines": {"activity_5": 126.666667, "activity_10": 129.181818, "activity_20": 134.785714, "activity_30": 135.787097}, "trend_signal": 0, "fair_value": 168.910256, "relative_strength": -20.743315, "rate_of_change": -0.2926829261153909, "market_dynamics": -1.144215, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 123.0, "volume": 271000}, "trend_line": 135.833333, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.545455, "activity_20": 133.385714, "activity_30": 134.931183}, "trend_signal": 0, "fair_value": 168.275641, "relative_strength": -18.80188, "rate_of_change": -0.3180044023532197, "market_dynamics": -1.146304, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.0, "high": 126.0, "low": 122.0, "close": 125.0, "volume": 248800}, "trend_line": 135.433333, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.618182, "activity_20": 132.22381, "activity_30": 134.232258}, "trend_signal": 0, "fair_value": 167.532051, "relative_strength": -15.531519, "rate_of_change": -0.2944785283300128, "market_dynamics": -1.173476, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.0, "close": 122.0, "volume": 535100}, "trend_line": 135.0, "activity_lines": {"activity_5": 123.866667, "activity_10": 125.4, "activity_20": 130.809524, "activity_30": 133.365591}, "trend_signal": 0, "fair_value": 166.641026, "relative_strength": -14.830874, "rate_of_change": -0.3199603748953034, "market_dynamics": -1.142993, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.0, "high": 123.0, "low": 117.0, "close": 117.0, "volume": 328100}, "trend_line": 134.5, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.545455, "activity_20": 129.038095, "activity_30": 132.204301}, "trend_signal": 0, "fair_value": 165.711538, "relative_strength": -21.165579, "rate_of_change": -0.3703703703703704, "market_dynamics": -1.238317, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 408400}, "trend_line": 133.833333, "activity_lines": {"activity_5": 118.466667, "activity_10": 121.490909, "activity_20": 127.095238, "activity_30": 130.88172}, "trend_signal": 0, "fair_value": 164.74359, "relative_strength": -20.068605, "rate_of_change": -0.4956631970260146, "market_dynamics": -1.262112, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 501100}, "trend_line": 133.066667, "activity_lines": {"activity_5": 114.733333, "activity_10": 118.927273, "activity_20": 124.842857, "activity_30": 129.27957}, "trend_signal": 0, "fair_value": 163.974359, "relative_strength": -22.387253, "rate_of_change": -0.5728513090233021, "market_dynamics": -1.307162, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.0, "high": 109.0, "low": 106.0, "close": 108.0, "volume": 294700}, "trend_line": 132.3, "activity_lines": {"activity_5": 111.6, "activity_10": 116.418182, "activity_20": 122.661905, "activity_30": 127.662366}, "trend_signal": 0, "fair_value": 163.108974, "relative_strength": -24.84208, "rate_of_change": -0.5761525536669405, "market_dynamics": -1.498916, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.0, "close": 105.0, "volume": 573700}, "trend_line": 131.4, "activity_lines": {"activity_5": 108.6, "activity_10": 113.672727, "activity_20": 120.385714, "activity_30": 125.901075}, "trend_signal": 0, "fair_value": 162.230769, "relative_strength": -27.782841, "rate_of_change": -0.6802721088435416, "market_dynamics": -1.47389, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.0, "high": 107.0, "low": 96.0, "close": 98.0, "volume": 896500}, "trend_line": 130.266667, "activity_lines": {"activity_5": 104.4, "activity_10": 110.090909, "activity_20": 117.657143, "activity_30": 123.746237}, "trend_signal": 0, "fair_value": 161.24359, "relative_strength": -34.062415, "rate_of_change": -0.8625060882800557, "market_dynamics": -1.458668, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 565200}, "trend_line": 129.166667, "activity_lines": {"activity_5": 102.133333, "activity_10": 107.436364, "activity_20": 115.352381, "activity_30": 121.793548}, "trend_signal": 0, "fair_value": 160.314103, "relative_strength": -32.21538, "rate_of_change": -0.8444216969180786, "market_dynamics": -1.362135, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.0, "high": 280.0, "low": 109.0, "close": 170.0, "volume": 98392500}, "trend_line": 130.4, "activity_lines": {"activity_5": 124.133333, "activity_10": 117.963636, "activity_20": 119.919048, "activity_30": 124.427957}, "trend_signal": 0, "fair_value": 159.961538, "relative_strength": 15.861454, "rate_of_change": 0.9548384491488164, "market_dynamics": -0.5994, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.0, "high": 182.0, "low": 152.0, "close": 154.0, "volume": 13432700}, "trend_line": 131.133333, "activity_lines": {"activity_5": 136.733333, "activity_10": 124.727273, "activity_20": 122.828571, "activity_30": 125.950538}, "trend_signal": 0, "fair_value": 159.50641, "relative_strength": 8.692645, "rate_of_change": 0.5623719325153278, "market_dynamics": 0.054552, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.0, "high": 176.0, "low": 148.0, "close": 159.0, "volume": 8504200}, "trend_line": 131.533333, "activity_lines": {"activity_5": 147.933333, "activity_10": 131.872727, "activity_20": 126.142857, "activity_30": 127.748387}, "trend_signal": 0, "fair_value": 159.147436, "relative_strength": 10.040546, "rate_of_change": 0.30503304602194903, "market_dynamics": 0.692673, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.0, "high": 171.0, "low": 149.0, "close": 149.0, "volume": 5329800}, "trend_line": 131.8, "activity_lines": {"activity_5": 152.2, "activity_10": 136.527273, "activity_20": 128.4, "activity_30": 128.875269}, "trend_signal": 0, "fair_value": 158.75, "relative_strength": 2.728545, "rate_of_change": 0.2027372027438949, "market_dynamics": 1.187235, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.0, "high": 152.0, "low": 140.0, "close": 151.0, "volume": 3000600}, "trend_line": 131.866667, "activity_lines": {"activity_5": 153.733333, "activity_10": 140.963636, "activity_20": 130.785714, "activity_30": 130.113978}, "trend_signal": 0, "fair_value": 158.378205, "relative_strength": 3.385416, "rate_of_change": 0.050581942336870536, "market_dynamics": 1.06313, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.0, "high": 235.0, "low": 181.0, "close": 188.0, "volume": 29110200}, "trend_line": 133.333333, "activity_lines": {"activity_5": 164.2, "activity_10": 151.454545, "activity_20": 136.62381, "activity_30": 133.735484}, "trend_signal": 1, "fair_value": 158.230769, "relative_strength": 28.653446, "rate_of_change": 1.1122340720115445, "market_dynamics": 1.108408, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.0, "high": 205.0, "low": 168.0, "close": 172.0, "volume": 8542000}, "trend_line": 134.133333, "activity_lines": {"activity_5": 168.133333, "activity_10": 157.6, "activity_20": 140.62381, "activity_30": 136.230108}, "trend_signal": 1, "fair_value": 158.00641, "relative_strength": 10.551712, "rate_of_change": 0.6000000014999871, "market_dynamics": 1.059895, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.0, "high": 185.0, "low": 158.0, "close": 173.0, "volume": 5535500}, "trend_line": 134.9, "activity_lines": {"activity_5": 171.2, "activity_10": 162.763636, "activity_20": 144.495238, "activity_30": 138.737634}, "trend_signal": 1, "fair_value": 157.75, "relative_strength": 10.078244, "rate_of_change": 0.5715708264701158, "market_dynamics": 1.05989, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.0, "high": 179.0, "low": 162.0, "close": 163.0, "volume": 1695000}, "trend_line": 135.433333, "activity_lines": {"activity_5": 170.0, "activity_10": 164.872727, "activity_20": 147.204762, "activity_30": 140.550538}, "trend_signal": 1, "fair_value": 157.50641, "relative_strength": 4.467844, "rate_of_change": 0.39535433654558855, "market_dynamics": 1.01399, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.0, "high": 167.0, "low": 156.0, "close": 159.0, "volume": 1240200}, "trend_line": 135.966667, "activity_lines": {"activity_5": 166.533333, "activity_10": 165.072727, "activity_20": 149.371429, "activity_30": 142.070968}, "trend_signal": 1, "fair_value": 157.192308, "relative_strength": 0.968055, "rate_of_change": 0.39379817965492764, "market_dynamics": 0.788653, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.0, "high": 166.0, "low": 154.0, "close": 155.0, "volume": 1409100}, "trend_line": 136.4, "activity_lines": {"activity_5": 161.2, "activity_10": 163.472727, "activity_20": 150.995238, "activity_30": 143.298925}, "trend_signal": 1, "fair_value": 156.820513, "relative_strength": -3.28582, "rate_of_change": 0.31870531915002714, "market_dynamics": 0.631403, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.0, "high": 163.0, "low": 150.0, "close": 161.0, "volume": 1697300}, "trend_line": 137.133333, "activity_lines": {"activity_5": 160.066667, "activity_10": 163.236364, "activity_20": 153.038095, "activity_30": 144.886022}, "trend_signal": 1, "fair_value": 156.538462, "relative_strength": -3.351011, "rate_of_change": 0.5376341642228648, "market_dynamics": 0.491781, "expectation": {"probability": 29.6889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 172.0, "low": 157.0, "close": 159.0, "volume": 1974200}, "trend_line": 137.866667, "activity_lines": {"activity_5": 159.0, "activity_10": 162.509091, "activity_20": 154.719048, "activity_30": 146.296774}, "trend_signal": 1, "fair_value": 156.237179, "relative_strength": -5.67245, "rate_of_change": 0.5347598457335049, "market_dynamics": 0.38094, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 192.0, "low": 158.0, "close": 166.0, "volume": 10944400}, "trend_line": 138.866667, "activity_lines": {"activity_5": 161.2, "activity_10": 163.054545, "activity_20": 156.890476, "activity_30": 148.111828}, "trend_signal": 1, "fair_value": 155.967949, "relative_strength": -3.201391, "rate_of_change": 0.7253384895422184, "market_dynamics": 0.315617, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.0, "high": 175.0, "low": 162.0, "close": 168.0, "volume": 3329500}, "trend_line": 139.933333, "activity_lines": {"activity_5": 163.866667, "activity_10": 163.654545, "activity_20": 159.019048, "activity_30": 149.991398}, "trend_signal": 1, "fair_value": 155.660256, "relative_strength": -1.238246, "rate_of_change": 0.7681224177433436, "market_dynamics": 0.185998, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.0, "high": 174.0, "low": 162.0, "close": 163.0, "volume": 1667200}, "trend_line": 141.3, "activity_lines": {"activity_5": 164.266667, "activity_10": 163.036364, "activity_20": 160.414286, "activity_30": 151.47957}, "trend_signal": 1, "fair_value": 155.320513, "relative_strength": -1.475074, "rate_of_change": 0.9766557907971839, "market_dynamics": 0.032874, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.0, "high": 185.0, "low": 165.0, "close": 185.0, "volume": 5201200}, "trend_line": 143.3, "activity_lines": {"activity_5": 171.466667, "activity_10": 166.872727, "activity_20": 163.647619, "activity_30": 154.298925}, "trend_signal": 1, "fair_value": 155.121795, "relative_strength": 6.034562, "rate_of_change": 1.4154281670205235, "market_dynamics": 0.060417, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.0, "high": 191.0, "low": 162.0, "close": 173.0, "volume": 5097800}, "trend_line": 144.766667, "activity_lines": {"activity_5": 173.066667, "activity_10": 168.290909, "activity_20": 165.371429, "activity_30": 156.215054}, "trend_signal": 1, "fair_value": 154.846154, "relative_strength": 0.622724, "rate_of_change": 1.0234940683879978, "market_dynamics": 0.008316, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.0, "high": 175.0, "low": 151.0, "close": 154.0, "volume": 3690500}, "trend_line": 145.6, "activity_lines": {"activity_5": 167.4, "activity_10": 166.254545, "activity_20": 164.961905, "activity_30": 156.810753}, "trend_signal": 1, "fair_value": 154.467949, "relative_strength": -6.923456, "rate_of_change": 0.5756387276637251, "market_dynamics": -0.082327, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.0, "high": 164.0, "low": 153.0, "close": 159.0, "volume": 1334800}, "trend_line": 146.733333, "activity_lines": {"activity_5": 164.2, "activity_10": 165.290909, "activity_20": 164.761905, "activity_30": 157.675269}, "trend_signal": 1, "fair_value": 154.096154, "relative_strength": -4.931023, "rate_of_change": 0.7783880494505448, "market_dynamics": -0.214106, "expectation": {"probability": 33.1381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.0, "high": 170.0, "low": 155.0, "close": 165.0, "volume": 2674500}, "trend_line": 148.133333, "activity_lines": {"activity_5": 163.6, "activity_10": 165.418182, "activity_20": 164.852381, "activity_30": 158.853763}, "trend_signal": 1, "fair_value": 153.807692, "relative_strength": 5.272222, "rate_of_change": 0.9541117695459188, "market_dynamics": -0.395501, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.0, "high": 178.0, "low": 165.0, "close": 172.0, "volume": 1941600}, "trend_line": 149.7, "activity_lines": {"activity_5": 165.2, "activity_10": 166.636364, "activity_20": 165.633333, "activity_30": 160.393548}, "trend_signal": 1, "fair_value": 153.576923, "relative_strength": 7.268503, "rate_of_change": 1.0576059879784083, "market_dynamics": -0.445983, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.0, "high": 175.0, "low": 168.0, "close": 169.0, "volume": 503900}, "trend_line": 151.266667, "activity_lines": {"activity_5": 166.666667, "activity_10": 167.109091, "activity_20": 166.042857, "activity_30": 161.63871}, "trend_signal": 1, "fair_value": 153.301282, "relative_strength": 4.634324, "rate_of_change": 1.0465377421509845, "market_dynamics": -0.372961, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.0, "high": 170.0, "low": 159.0, "close": 160.0, "volume": 742900}, "trend_line": 152.7, "activity_lines": {"activity_5": 165.4, "activity_10": 165.763636, "activity_20": 165.547619, "activity_30": 162.202151}, "trend_signal": 1, "fair_value": 153.019231, "relative_strength": -0.781529, "rate_of_change": 0.9475537660917565, "market_dynamics": -0.33846, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.0, "high": 162.0, "low": 154.0, "close": 160.0, "volume": 808700}, "trend_line": 154.233333, "activity_lines": {"activity_5": 163.733333, "activity_10": 164.527273, "activity_20": 165.0, "activity_30": 162.673118}, "trend_signal": 1, "fair_value": 152.698718, "relative_strength": -1.920566, "rate_of_change": 1.0041473477406673, "market_dynamics": -0.409413, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.0, "high": 168.0, "low": 155.0, "close": 155.0, "volume": 1198100}, "trend_line": 155.766667, "activity_lines": {"activity_5": 160.333333, "activity_10": 162.527273, "activity_20": 163.933333, "activity_30": 162.722581}, "trend_signal": 1, "fair_value": 152.346154, "relative_strength": -4.397827, "rate_of_change": 0.9941651199355364, "market_dynamics": -0.645374, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.0, "high": 157.0, "low": 145.0, "close": 151.0, "volume": 1208500}, "trend_line": 157.2, "activity_lines": {"activity_5": 156.266667, "activity_10": 159.945455, "activity_20": 162.642857, "activity_30": 162.415054}, "trend_signal": 0, "fair_value": 151.980769, "relative_strength": -6.136539, "rate_of_change": 0.9201795400809186, "market_dynamics": -0.928249, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.0, "high": 153.0, "low": 148.0, "close": 149.0, "volume": 512800}, "trend_line": 158.666667, "activity_lines": {"activity_5": 152.933333, "activity_10": 157.618182, "activity_20": 161.261905, "activity_30": 161.886022}, "trend_signal": 0, "fair_value": 151.583333, "relative_strength": -7.589216, "rate_of_change": 0.9329942748091611, "market_dynamics": -1.155832, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.0, "high": 155.0, "low": 149.0, "close": 153.0, "volume": 468700}, "trend_line": 160.5, "activity_lines": {"activity_5": 152.266667, "activity_10": 156.454545, "activity_20": 160.37619, "activity_30": 161.52043}, "trend_signal": 0, "fair_value": 151.224359, "relative_strength": -5.231385, "rate_of_change": 1.1554619723624815, "market_dynamics": -1.341871, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.0, "high": 159.0, "low": 151.0, "close": 158.0, "volume": 561700}, "trend_line": 162.433333, "activity_lines": {"activity_5": 153.733333, "activity_10": 156.218182, "activity_20": 160.014286, "activity_30": 161.35914}, "trend_signal": 0, "fair_value": 150.891026, "relative_strength": -1.361516, "rate_of_change": 1.2045688473520277, "market_dynamics": -1.322552, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.0, "high": 171.0, "low": 155.0, "close": 166.0, "volume": 1642100}, "trend_line": 162.3, "activity_lines": {"activity_5": 158.0, "activity_10": 157.454545, "activity_20": 160.419048, "activity_30": 161.589247}, "trend_signal": 0, "fair_value": 150.596154, "relative_strength": 1.16016, "rate_of_change": -0.08208475288750818, "market_dynamics": -1.16033, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.0, "high": 169.0, "low": 151.0, "close": 152.0, "volume": 1831100}, "trend_line": 162.233333, "activity_lines": {"activity_5": 156.866667, "activity_10": 156.127273, "activity_20": 159.438095, "activity_30": 160.924731}, "trend_signal": 0, "fair_value": 150.192308, "relative_strength": -10.089121, "rate_of_change": -0.0410764017252149, "market_dynamics": -1.059822, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.0, "high": 157.0, "low": 150.0, "close": 156.0, "volume": 1139800}, "trend_line": 162.133333, "activity_lines": {"activity_5": 157.0, "activity_10": 155.890909, "activity_20": 158.880952, "activity_30": 160.522581}, "trend_signal": 0, "fair_value": 149.839744, "relative_strength": -8.091321, "rate_of_change": -0.06163961385173189, "market_dynamics": -0.847777, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 155.0, "volume": 668500}, "trend_line": 162.333333, "activity_lines": {"activity_5": 156.333333, "activity_10": 155.709091, "activity_20": 158.242857, "activity_30": 160.062366}, "trend_signal": 0, "fair_value": 149.487179, "relative_strength": -5.921344, "rate_of_change": 0.12335526341151395, "market_dynamics": -0.821768, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.0, "high": 154.0, "low": 143.0, "close": 146.0, "volume": 1455000}, "trend_line": 162.166667, "activity_lines": {"activity_5": 152.533333, "activity_10": 153.981818, "activity_20": 156.8, "activity_30": 159.008602}, "trend_signal": 0, "fair_value": 149.096154, "relative_strength": -5.611209, "rate_of_change": -0.10266899405066772, "market_dynamics": -1.005336, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 148.0, "low": 133.0, "close": 133.0, "volume": 1113600}, "trend_line": 160.333333, "activity_lines": {"activity_5": 145.2, "activity_10": 150.145455, "activity_20": 154.22381, "activity_30": 157.126882}, "trend_signal": 0, "fair_value": 148.608974, "relative_strength": -9.586402, "rate_of_change": -1.1305245608827734, "market_dynamics": -1.113103, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 165.0, "low": 109.0, "close": 152.0, "volume": 14096800}, "trend_line": 159.666667, "activity_lines": {"activity_5": 146.4, "activity_10": 150.163636, "activity_20": 153.6, "activity_30": 156.589247}, "trend_signal": 0, "fair_value": 148.179487, "relative_strength": 5.864428, "rate_of_change": -0.4158000008644619, "market_dynamics": -1.110018, "expectation": {"probability": 31.2152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.0, "high": 173.0, "low": 150.0, "close": 171.0, "volume": 13090800}, "trend_line": 159.6, "activity_lines": {"activity_5": 153.933333, "activity_10": 153.618182, "activity_20": 154.942857, "activity_30": 157.32043}, "trend_signal": 0, "fair_value": 148.019231, "relative_strength": 9.278143, "rate_of_change": -0.04175386212577192, "market_dynamics": -0.705655, "expectation": {"probability": 33.0022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.0, "high": 176.0, "low": 164.0, "close": 170.0, "volume": 4051000}, "trend_line": 159.833333, "activity_lines": {"activity_5": 160.133333, "activity_10": 156.490909, "activity_20": 156.2, "activity_30": 157.991398}, "trend_signal": 0, "fair_value": 147.852564, "relative_strength": 7.544294, "rate_of_change": 0.14619862155389474, "market_dynamics": -0.163203, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.0, "high": 183.0, "low": 162.0, "close": 165.0, "volume": 5978800}, "trend_line": 160.033333, "activity_lines": {"activity_5": 163.666667, "activity_10": 158.145455, "activity_20": 156.904762, "activity_30": 158.324731}, "trend_signal": 0, "fair_value": 147.628205, "relative_strength": 3.458344, "rate_of_change": 0.1251303443693992, "market_dynamics": 0.419214, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.0, "high": 168.0, "low": 153.0, "close": 156.0, "volume": 2639400}, "trend_line": 160.066667, "activity_lines": {"activity_5": 162.933333, "activity_10": 158.036364, "activity_20": 156.72381, "activity_30": 158.064516}, "trend_signal": 0, "fair_value": 147.326923, "relative_strength": 3.719983, "rate_of_change": 0.020829410582854275, "market_dynamics": 0.613259, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.0, "high": 158.0, "low": 148.0, "close": 154.0, "volume": 1216700}, "trend_line": 159.833333, "activity_lines": {"activity_5": 160.0, "activity_10": 157.745455, "activity_20": 156.395238, "activity_30": 157.673118}, "trend_signal": 0, "fair_value": 147.025641, "relative_strength": 1.62965, "rate_of_change": -0.14577301094173784, "market_dynamics": 0.437685, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.0, "high": 156.0, "low": 149.0, "close": 155.0, "volume": 643600}, "trend_line": 159.7, "activity_lines": {"activity_5": 157.266667, "activity_10": 157.6, "activity_20": 156.247619, "activity_30": 157.36129}, "trend_signal": 0, "fair_value": 146.75641, "relative_strength": -0.951222, "rate_of_change": -0.08342002102904385, "market_dynamics": 0.23812, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.0, "high": 159.0, "low": 153.0, "close": 159.0, "volume": 735500}, "trend_line": 159.466667, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.2, "activity_20": 156.547619, "activity_30": 157.316129}, "trend_signal": 0, "fair_value": 146.532051, "relative_strength": -3.797078, "rate_of_change": -0.14610707576705548, "market_dynamics": 0.061293, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.0, "high": 167.0, "low": 155.0, "close": 160.0, "volume": 2203100}, "trend_line": 159.2, "activity_lines": {"activity_5": 157.666667, "activity_10": 158.909091, "activity_20": 156.947619, "activity_30": 157.350538}, "trend_signal": 0, "fair_value": 146.320513, "relative_strength": -0.295188, "rate_of_change": -0.16722428894811756, "market_dynamics": 0.025422, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.0, "high": 161.0, "low": 153.0, "close": 154.0, "volume": 863400}, "trend_line": 158.9, "activity_lines": {"activity_5": 156.733333, "activity_10": 158.272727, "activity_20": 156.77619, "activity_30": 157.015054}, "trend_signal": 0, "fair_value": 146.070513, "relative_strength": -6.500829, "rate_of_change": -0.18844221105526568, "market_dynamics": -0.000374, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.0, "high": 161.0, "low": 152.0, "close": 159.0, "volume": 724700}, "trend_line": 158.033333, "activity_lines": {"activity_5": 157.6, "activity_10": 158.163636, "activity_20": 157.085714, "activity_30": 157.021505}, "trend_signal": 0, "fair_value": 145.871795, "relative_strength": -2.115243, "rate_of_change": -0.5454166142227859, "market_dynamics": 0.033333, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.0, "high": 162.0, "low": 152.0, "close": 152.0, "volume": 1224900}, "trend_line": 157.333333, "activity_lines": {"activity_5": 155.8, "activity_10": 156.654545, "activity_20": 156.690476, "activity_30": 156.632258}, "trend_signal": 0, "fair_value": 145.653846, "relative_strength": -4.007094, "rate_of_change": -0.44294452740548645, "market_dynamics": -0.036035, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.0, "high": 161.0, "low": 151.0, "close": 159.0, "volume": 643700}, "trend_line": 157.5, "activity_lines": {"activity_5": 156.533333, "activity_10": 156.763636, "activity_20": 156.947619, "activity_30": 156.739785}, "trend_signal": 0, "fair_value": 145.467949, "relative_strength": -0.321404, "rate_of_change": 0.1059324154786638, "market_dynamics": -0.01977, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.0, "high": 165.0, "low": 157.0, "close": 161.0, "volume": 570700}, "trend_line": 157.566667, "activity_lines": {"activity_5": 157.933333, "activity_10": 157.436364, "activity_20": 157.366667, "activity_30": 156.965591}, "trend_signal": 0, "fair_value": 145.314103, "relative_strength": -3.142775, "rate_of_change": 0.04232825396825103, "market_dynamics": 0.10415, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.0, "high": 166.0, "low": 159.0, "close": 166.0, "volume": 1012000}, "trend_line": 157.6, "activity_lines": {"activity_5": 160.933333, "activity_10": 159.090909, "activity_20": 158.247619, "activity_30": 157.509677}, "trend_signal": 0, "fair_value": 145.294872, "relative_strength": 1.442443, "rate_of_change": 0.02115485504303962, "market_dynamics": 0.271198, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.0, "high": 172.0, "low": 164.0, "close": 171.0, "volume": 1523400}, "trend_line": 157.566667, "activity_lines": {"activity_5": 164.8, "activity_10": 161.472727, "activity_20": 159.604762, "activity_30": 158.374194}, "trend_signal": 1, "fair_value": 145.339744, "relative_strength": 4.76781, "rate_of_change": -0.021150380710659233, "market_dynamics": 0.597946, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.0, "high": 175.0, "low": 167.0, "close": 169.0, "volume": 1440600}, "trend_line": 157.566667, "activity_lines": {"activity_5": 167.2, "activity_10": 163.181818, "activity_20": 160.680952, "activity_30": 159.111828}, "trend_signal": 1, "fair_value": 145.378205, "relative_strength": 4.058592, "rate_of_change": 0.0, "market_dynamics": 0.829012, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.0, "high": 169.0, "low": 159.0, "close": 166.0, "volume": 1166100}, "trend_line": 157.766667, "activity_lines": {"activity_5": 167.466667, "activity_10": 164.090909, "activity_20": 161.409524, "activity_30": 159.655914}, "trend_signal": 1, "fair_value": 145.410256, "relative_strength": 0.137912, "rate_of_change": 0.1269303995622482, "market_dynamics": 0.967273, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.0, "high": 175.0, "low": 166.0, "close": 170.0, "volume": 1028800}, "trend_line": 158.1, "activity_lines": {"activity_5": 168.6, "activity_10": 165.6, "activity_20": 162.466667, "activity_30": 160.445161}, "trend_signal": 1, "fair_value": 145.532051, "relative_strength": 1.80344, "rate_of_change": 0.21128227295312127, "market_dynamics": 1.167889, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 192.0, "low": 170.0, "close": 185.0, "volume": 2622900}, "trend_line": 159.1, "activity_lines": {"activity_5": 174.133333, "activity_10": 169.654545, "activity_20": 164.838095, "activity_30": 162.180645}, "trend_signal": 1, "fair_value": 145.74359, "relative_strength": 12.838378, "rate_of_change": 0.6325110689437066, "market_dynamics": 1.357552, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.0, "high": 191.0, "low": 181.0, "close": 190.0, "volume": 2005600}, "trend_line": 160.4, "activity_lines": {"activity_5": 180.066667, "activity_10": 174.054545, "activity_20": 167.438095, "activity_30": 164.174194}, "trend_signal": 1, "fair_value": 145.974359, "relative_strength": 11.241262, "rate_of_change": 0.8170961659333824, "market_dynamics": 1.526628, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.0, "high": 195.0, "low": 190.0, "close": 194.0, "volume": 444300}, "trend_line": 161.9, "activity_lines": {"activity_5": 186.066667, "activity_10": 178.618182, "activity_20": 170.238095, "activity_30": 166.341935}, "trend_signal": 1, "fair_value": 146.269231, "relative_strength": 15.08569, "rate_of_change": 0.9351620947630923, "market_dynamics": 1.662456, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.0, "high": 196.0, "low": 185.0, "close": 188.0, "volume": 3054200}, "trend_line": 163.066667, "activity_lines": {"activity_5": 188.4, "activity_10": 181.327273, "activity_20": 172.357143, "activity_30": 168.025806}, "trend_signal": 1, "fair_value": 146.532051, "relative_strength": 13.549519, "rate_of_change": 0.7206096355775106, "market_dynamics": 1.687279, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.0, "high": 192.0, "low": 163.0, "close": 167.0, "volume": 5399500}, "trend_line": 163.366667, "activity_lines": {"activity_5": 182.266667, "activity_10": 179.690909, "activity_20": 172.390476, "activity_30": 168.27957}, "trend_signal": 1, "fair_value": 146.679487, "relative_strength": 3.023335, "rate_of_change": 0.18397383445631557, "market_dynamics": 1.360507, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 172.0, "low": 161.0, "close": 167.0, "volume": 2233600}, "trend_line": 163.4, "activity_lines": {"activity_5": 176.333333, "activity_10": 177.945455, "activity_20": 172.414286, "activity_30": 168.513978}, "trend_signal": 1, "fair_value": 146.871795, "relative_strength": -0.625374, "rate_of_change": 0.020403795102215648, "market_dynamics": 0.935828, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.0, "high": 171.0, "low": 161.0, "close": 164.0, "volume": 1799700}, "trend_line": 163.8, "activity_lines": {"activity_5": 170.6, "activity_10": 175.636364, "activity_20": 172.1, "activity_30": 168.552688}, "trend_signal": 1, "fair_value": 147.00641, "relative_strength": -1.409993, "rate_of_change": 0.24479804161567056, "market_dynamics": 0.498212, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.0, "high": 163.0, "low": 158.0, "close": 162.0, "volume": 1766100}, "trend_line": 164.0, "activity_lines": {"activity_5": 165.933333, "activity_10": 173.090909, "activity_20": 171.547619, "activity_30": 168.436559}, "trend_signal": 1, "fair_value": 147.128205, "relative_strength": -0.629137, "rate_of_change": 0.12210012210011516, "market_dynamics": -0.060646, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.0, "high": 171.0, "low": 161.0, "close": 168.0, "volume": 2157100}, "trend_line": 164.433333, "activity_lines": {"activity_5": 165.4, "activity_10": 171.763636, "activity_20": 171.533333, "activity_30": 168.694624}, "trend_signal": 1, "fair_value": 147.282051, "relative_strength": 2.046863, "rate_of_change": 0.26422743902439305, "market_dynamics": -0.2936, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.0, "high": 182.0, "low": 167.0, "close": 172.0, "volume": 2673700}, "trend_line": 165.3, "activity_lines": {"activity_5": 167.533333, "activity_10": 171.127273, "activity_20": 171.857143, "activity_30": 169.182796}, "trend_signal": 1, "fair_value": 147.525641, "relative_strength": 5.302451, "rate_of_change": 0.5270628431523715, "market_dynamics": -0.366861, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 190.0, "low": 169.0, "close": 178.0, "volume": 2555000}, "trend_line": 166.8, "activity_lines": {"activity_5": 171.333333, "activity_10": 171.545455, "activity_20": 172.695238, "activity_30": 170.002151}, "trend_signal": 1, "fair_value": 147.814103, "relative_strength": 13.404522, "rate_of_change": 0.9074410163339381, "market_dynamics": -0.337248, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.0, "high": 182.0, "low": 173.0, "close": 176.0, "volume": 1724300}, "trend_line": 167.6, "activity_lines": {"activity_5": 173.733333, "activity_10": 171.727273, "activity_20": 173.228571, "activity_30": 170.595699}, "trend_signal": 1, "fair_value": 148.051282, "relative_strength": 12.669839, "rate_of_change": 0.4796163069544262, "market_dynamics": -0.277314, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.0, "high": 183.0, "low": 172.0, "close": 180.0, "volume": 1249300}, "trend_line": 167.9, "activity_lines": {"activity_5": 176.666667, "activity_10": 172.890909, "activity_20": 174.061905, "activity_30": 171.395699}, "trend_signal": 1, "fair_value": 148.25, "relative_strength": 14.378522, "rate_of_change": 0.17899761336516193, "market_dynamics": -0.242014, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.0, "high": 192.0, "low": 178.0, "close": 183.0, "volume": 1400600}, "trend_line": 168.333333, "activity_lines": {"activity_5": 179.4, "activity_10": 174.854545, "activity_20": 175.047619, "activity_30": 172.369892}, "trend_signal": 1, "fair_value": 148.512821, "relative_strength": 14.187135, "rate_of_change": 0.25808993448481515, "market_dynamics": -0.219519, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.0, "high": 189.0, "low": 180.0, "close": 183.0, "volume": 1646200}, "trend_line": 168.933333, "activity_lines": {"activity_5": 181.133333, "activity_10": 176.909091, "activity_20": 175.919048, "activity_30": 173.316129}, "trend_signal": 1, "fair_value": 148.724359, "relative_strength": 15.562987, "rate_of_change": 0.3564356442701662, "market_dynamics": -0.257056, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.0, "high": 183.0, "low": 149.0, "close": 155.0, "volume": 2952900}, "trend_line": 168.9, "activity_lines": {"activity_5": 172.8, "activity_10": 173.581818, "activity_20": 174.019048, "activity_30": 172.417204}, "trend_signal": 1, "fair_value": 148.74359, "relative_strength": 7.249444, "rate_of_change": -0.019731452288340837, "market_dynamics": -0.406342, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.0, "high": 161.0, "low": 133.0, "close": 158.0, "volume": 2899900}, "trend_line": 169.033333, "activity_lines": {"activity_5": 167.0, "activity_10": 171.018182, "activity_20": 172.457143, "activity_30": 171.713978}, "trend_signal": 0, "fair_value": 148.801282, "relative_strength": 9.624183, "rate_of_change": 0.07894197750147618, "market_dynamics": -0.60436, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.0, "high": 167.0, "low": 156.0, "close": 167.0, "volume": 666700}, "trend_line": 169.433333, "activity_lines": {"activity_5": 165.4, "activity_10": 170.2, "activity_20": 171.814286, "activity_30": 171.582796}, "trend_signal": 0, "fair_value": 148.987179, "relative_strength": 11.870498, "rate_of_change": 0.2366397164989971, "market_dynamics": -0.851397, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.0, "high": 171.0, "low": 161.0, "close": 171.0, "volume": 760400}, "trend_line": 169.833333, "activity_lines": {"activity_5": 166.0, "activity_10": 170.018182, "activity_20": 171.561905, "activity_30": 171.683871}, "trend_signal": 0, "fair_value": 149.185897, "relative_strength": 11.293603, "rate_of_change": 0.2360810549598323, "market_dynamics": -0.928585, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.0, "high": 172.0, "low": 167.0, "close": 171.0, "volume": 434900}, "trend_line": 170.2, "activity_lines": {"activity_5": 167.4, "activity_10": 169.781818, "activity_20": 171.285714, "activity_30": 171.75914}, "trend_signal": 0, "fair_value": 149.391026, "relative_strength": 7.786864, "rate_of_change": 0.21589813585062143, "market_dynamics": -0.858714, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 173.0, "low": 169.0, "close": 173.0, "volume": 269300}, "trend_line": 170.833333, "activity_lines": {"activity_5": 170.266667, "activity_10": 169.927273, "activity_20": 171.195238, "activity_30": 171.939785}, "trend_signal": 0, "fair_value": 149.621795, "relative_strength": 6.887652, "rate_of_change": 0.3721110458284499, "market_dynamics": -0.723647, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.0, "high": 173.0, "low": 155.0, "close": 156.0, "volume": 1042600}, "trend_line": 170.733333, "activity_lines": {"activity_5": 166.266667, "activity_10": 167.072727, "activity_20": 169.542857, "activity_30": 170.982796}, "trend_signal": 0, "fair_value": 149.724359, "relative_strength": -4.257982, "rate_of_change": -0.05853658548008469, "market_dynamics": -0.786899, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.0, "high": 164.0, "low": 156.0, "close": 157.0, "volume": 918100}, "trend_line": 170.9, "activity_lines": {"activity_5": 162.733333, "activity_10": 164.763636, "activity_20": 168.147619, "activity_30": 170.096774}, "trend_signal": 0, "fair_value": 149.839744, "relative_strength": -2.199306, "rate_of_change": 0.09761831334951923, "market_dynamics": -0.993049, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.0, "high": 169.0, "low": 155.0, "close": 163.0, "volume": 1120100}, "trend_line": 171.033333, "activity_lines": {"activity_5": 161.866667, "activity_10": 163.963636, "activity_20": 167.5, "activity_30": 169.587097}, "trend_signal": 0, "fair_value": 149.974359, "relative_strength": -0.777181, "rate_of_change": 0.07801813926272279, "market_dynamics": -1.090524, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.0, "high": 168.0, "low": 162.0, "close": 165.0, "volume": 711500}, "trend_line": 171.166667, "activity_lines": {"activity_5": 162.2, "activity_10": 163.890909, "activity_20": 167.161905, "activity_30": 169.197849}, "trend_signal": 0, "fair_value": 150.102564, "relative_strength": 0.802043, "rate_of_change": 0.07795790309482581, "market_dynamics": -1.242408, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 173.0, "low": 163.0, "close": 169.0, "volume": 914900}, "trend_line": 171.266667, "activity_lines": {"activity_5": 164.266667, "activity_10": 164.872727, "activity_20": 167.214286, "activity_30": 169.058065}, "trend_signal": 0, "fair_value": 150.262821, "relative_strength": 2.753708, "rate_of_change": 0.058422589954399674, "market_dynamics": -1.055294, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.0, "high": 208.0, "low": 168.0, "close": 175.0, "volume": 10714200}, "trend_line": 171.4, "activity_lines": {"activity_5": 168.6, "activity_10": 166.690909, "activity_20": 167.828571, "activity_30": 169.298925}, "trend_signal": 0, "fair_value": 150.461538, "relative_strength": 4.610936, "rate_of_change": 0.07785110922955793, "market_dynamics": -0.618276, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.0, "high": 233.0, "low": 177.0, "close": 205.0, "volume": 59523000}, "trend_line": 172.6, "activity_lines": {"activity_5": 181.666667, "activity_10": 173.654545, "activity_20": 171.247619, "activity_30": 171.466667}, "trend_signal": 0, "fair_value": 150.833333, "relative_strength": 16.74047, "rate_of_change": 0.7001166861143457, "market_dynamics": 0.006319, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.0, "high": 224.0, "low": 172.0, "close": 175.0, "volume": 21367500}, "trend_line": 172.9, "activity_lines": {"activity_5": 181.533333, "activity_10": 174.472727, "activity_20": 171.604762, "activity_30": 171.621505}, "trend_signal": 0, "fair_value": 151.0, "relative_strength": 0.207529, "rate_of_change": 0.17381228273465318, "market_dynamics": 0.462609, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.0, "high": 186.0, "low": 172.0, "close": 181.0, "volume": 4324300}, "trend_line": 173.266667, "activity_lines": {"activity_5": 182.6, "activity_10": 176.309091, "activity_20": 172.5, "activity_30": 172.144086}, "trend_signal": 0, "fair_value": 151.224359, "relative_strength": 3.916478, "rate_of_change": 0.21206882591093507, "market_dynamics": 0.826097, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.0, "high": 185.0, "low": 167.0, "close": 167.0, "volume": 4164700}, "trend_line": 172.666667, "activity_lines": {"activity_5": 177.933333, "activity_10": 175.418182, "activity_20": 172.019048, "activity_30": 171.739785}, "trend_signal": 0, "fair_value": 151.339744, "relative_strength": -4.856999, "rate_of_change": -0.3462870328082335, "market_dynamics": 0.787604, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 174.0, "low": 166.0, "close": 172.0, "volume": 1622200}, "trend_line": 172.066667, "activity_lines": {"activity_5": 175.066667, "activity_10": 175.545455, "activity_20": 172.066667, "activity_30": 171.696774}, "trend_signal": 0, "fair_value": 151.480769, "relative_strength": -5.990063, "rate_of_change": -0.3474903468195134, "market_dynamics": 0.458404, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.0, "high": 189.0, "low": 164.0, "close": 168.0, "volume": 13655500}, "trend_line": 171.2, "activity_lines": {"activity_5": 171.066667, "activity_10": 174.654545, "activity_20": 171.752381, "activity_30": 171.434409}, "trend_signal": 0, "fair_value": 151.621795, "relative_strength": -6.866522, "rate_of_change": -0.5036809366453333, "market_dynamics": 0.292046, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.0, "high": 172.0, "low": 162.0, "close": 170.0, "volume": 1733300}, "trend_line": 170.6, "activity_lines": {"activity_5": 170.2, "activity_10": 173.927273, "activity_20": 171.685714, "activity_30": 171.356989}, "trend_signal": 0, "fair_value": 151.769231, "relative_strength": -7.948323, "rate_of_change": -0.3504672897196229, "market_dynamics": 0.062163, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.0, "high": 176.0, "low": 166.0, "close": 171.0, "volume": 2635800}, "trend_line": 170.733333, "activity_lines": {"activity_5": 170.0, "activity_10": 173.254545, "activity_20": 171.77619, "activity_30": 171.382796}, "trend_signal": 0, "fair_value": 151.897436, "relative_strength": -10.517575, "rate_of_change": 0.07815533411488468, "market_dynamics": -0.007773, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 173.0, "low": 163.0, "close": 164.0, "volume": 2453300}, "trend_line": 170.633333, "activity_lines": {"activity_5": 168.133333, "activity_10": 171.2, "activity_20": 171.257143, "activity_30": 170.948387}, "trend_signal": 0, "fair_value": 152.0, "relative_strength": -12.457555, "rate_of_change": -0.05857087086796011, "market_dynamics": -0.084868, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.0, "high": 172.0, "low": 156.0, "close": 161.0, "volume": 4159300}, "trend_line": 170.533333, "activity_lines": {"activity_5": 165.466667, "activity_10": 168.690909, "activity_20": 170.409524, "activity_30": 170.326882}, "trend_signal": 0, "fair_value": 152.076923, "relative_strength": -14.042035, "rate_of_change": -0.05860519644189001, "market_dynamics": -0.207525, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.0, "high": 163.0, "low": 158.0, "close": 162.0, "volume": 1441600}, "trend_line": 170.533333, "activity_lines": {"activity_5": 163.866667, "activity_10": 166.618182, "activity_20": 169.642857, "activity_30": 169.776344}, "trend_signal": 0, "fair_value": 152.179487, "relative_strength": -13.915184, "rate_of_change": 0.0, "market_dynamics": -0.347952, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.0, "high": 167.0, "low": 162.0, "close": 163.0, "volume": 1593500}, "trend_line": 170.366667, "activity_lines": {"activity_5": 163.0, "activity_10": 165.509091, "activity_20": 168.995238, "activity_30": 169.290323}, "trend_signal": 0, "fair_value": 152.307692, "relative_strength": -16.559806, "rate_of_change": -0.09773221285717332, "market_dynamics": -0.512238, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.0, "high": 168.0, "low": 161.0, "close": 167.0, "volume": 1671100}, "trend_line": 170.2, "activity_lines": {"activity_5": 163.933333, "activity_10": 165.345455, "activity_20": 168.766667, "activity_30": 169.073118}, "trend_signal": 0, "fair_value": 152.461538, "relative_strength": -14.888602, "rate_of_change": -0.09782840912184898, "market_dynamics": -0.627559, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.0, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 998500}, "trend_line": 169.733333, "activity_lines": {"activity_5": 164.133333, "activity_10": 164.890909, "activity_20": 168.271429, "activity_30": 168.673118}, "trend_signal": 0, "fair_value": 152.602564, "relative_strength": -16.849257, "rate_of_change": -0.2741874265569924, "market_dynamics": -0.726707, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 167.0, "low": 153.0, "close": 156.0, "volume": 6117000}, "trend_line": 169.066667, "activity_lines": {"activity_5": 161.666667, "activity_10": 163.036364, "activity_20": 167.057143, "activity_30": 167.787097}, "trend_signal": 0, "fair_value": 152.705128, "relative_strength": -21.366865, "rate_of_change": -0.3927725852175378, "market_dynamics": -0.871063, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 161.0, "low": 155.0, "close": 156.0, "volume": 1836500}, "trend_line": 168.266667, "activity_lines": {"activity_5": 159.533333, "activity_10": 161.472727, "activity_20": 165.842857, "activity_30": 166.944086}, "trend_signal": 0, "fair_value": 152.814103, "relative_strength": -24.944751, "rate_of_change": -0.47318611894086904, "market_dynamics": -1.008965, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.0, "high": 158.0, "low": 149.0, "close": 156.0, "volume": 1517100}, "trend_line": 167.366667, "activity_lines": {"activity_5": 157.8, "activity_10": 160.127273, "activity_20": 164.633333, "activity_30": 166.152688}, "trend_signal": 0, "fair_value": 152.916667, "relative_strength": -23.8745, "rate_of_change": -0.5348652921258644, "market_dynamics": -1.220111, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 171.0, "low": 155.0, "close": 169.0, "volume": 1942600}, "trend_line": 166.9, "activity_lines": {"activity_5": 160.866667, "activity_10": 161.4, "activity_20": 164.695238, "activity_30": 166.258065}, "trend_signal": 0, "fair_value": 153.108974, "relative_strength": -20.196714, "rate_of_change": -0.27882911715031106, "market_dynamics": -0.995009, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.0, "high": 169.0, "low": 158.0, "close": 167.0, "volume": 1635700}, "trend_line": 167.3, "activity_lines": {"activity_5": 163.133333, "activity_10": 162.345455, "activity_20": 164.547619, "activity_30": 166.264516}, "trend_signal": 0, "fair_value": 153.282051, "relative_strength": -25.492142, "rate_of_change": 0.23966446974236408, "market_dynamics": -0.714338, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.0, "high": 168.0, "low": 157.0, "close": 159.0, "volume": 1121800}, "trend_line": 167.333333, "activity_lines": {"activity_5": 162.533333, "activity_10": 161.781818, "activity_20": 163.647619, "activity_30": 165.729032}, "trend_signal": 0, "fair_value": 153.403846, "relative_strength": -25.744, "rate_of_change": 0.019924088463836788, "market_dynamics": -0.534089, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.0, "close": 167.0, "volume": 1948200}, "trend_line": 167.333333, "activity_lines": {"activity_5": 164.4, "activity_10": 162.709091, "activity_20": 163.585714, "activity_30": 165.707527}, "trend_signal": 0, "fair_value": 153.589744, "relative_strength": -21.816698, "rate_of_change": 0.0, "market_dynamics": -0.113962, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 181.0, "low": 164.0, "close": 172.0, "volume": 2600500}, "trend_line": 167.366667, "activity_lines": {"activity_5": 167.2, "activity_10": 164.454545, "activity_20": 164.180952, "activity_30": 166.008602}, "trend_signal": 0, "fair_value": 153.794872, "relative_strength": -16.223664, "rate_of_change": 0.019920717171154668, "market_dynamics": 0.04777, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.0, "high": 177.0, "low": 166.0, "close": 175.0, "volume": 1276200}, "trend_line": 167.5, "activity_lines": {"activity_5": 169.933333, "activity_10": 166.581818, "activity_20": 165.07619, "activity_30": 166.501075}, "trend_signal": 0, "fair_value": 154.025641, "relative_strength": -17.168865, "rate_of_change": 0.07966520597556816, "market_dynamics": 0.313849, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 177.0, "low": 169.0, "close": 174.0, "volume": 1614800}, "trend_line": 167.533333, "activity_lines": {"activity_5": 171.933333, "activity_10": 168.381818, "activity_20": 165.904762, "activity_30": 166.92043}, "trend_signal": 0, "fair_value": 154.25641, "relative_strength": -17.729119, "rate_of_change": 0.01990029850746206, "market_dynamics": 0.68947, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.0, "high": 181.0, "low": 170.0, "close": 181.0, "volume": 3035700}, "trend_line": 168.366667, "activity_lines": {"activity_5": 175.8, "activity_10": 171.272727, "activity_20": 167.366667, "activity_30": 167.789247}, "trend_signal": 0, "fair_value": 154.538462, "relative_strength": -14.707266, "rate_of_change": 0.4974138489801357, "market_dynamics": 0.951516, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.0, "high": 187.0, "low": 173.0, "close": 180.0, "volume": 2672900}, "trend_line": 169.133333, "activity_lines": {"activity_5": 177.866667, "activity_10": 173.527273, "activity_20": 168.690476, "activity_30": 168.539785}, "trend_signal": 0, "fair_value": 154.852564, "relative_strength": -12.439331, "rate_of_change": 0.45535497831051475, "market_dynamics": 1.046887, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 200.0, "low": 175.0, "close": 194.0, "volume": 2237500}, "trend_line": 170.166667, "activity_lines": {"activity_5": 183.733333, "activity_10": 177.890909, "activity_20": 171.290476, "activity_30": 170.144086}, "trend_signal": 0, "fair_value": 155.269231, "relative_strength": -7.557928, "rate_of_change": 0.610958219572245, "market_dynamics": 1.132221, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 195.0, "volume": 404500}, "trend_line": 171.166667, "activity_lines": {"activity_5": 188.466667, "activity_10": 181.745455, "activity_20": 173.871429, "activity_30": 171.746237}, "trend_signal": 1, "fair_value": 155.698718, "relative_strength": -5.890047, "rate_of_change": 0.5876591565373964, "market_dynamics": 1.160954, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.0, "high": 210.0, "low": 191.0, "close": 201.0, "volume": 3511500}, "trend_line": 172.233333, "activity_lines": {"activity_5": 193.866667, "activity_10": 186.218182, "activity_20": 176.909524, "activity_30": 173.670968}, "trend_signal": 1, "fair_value": 156.134615, "relative_strength": -5.574306, "rate_of_change": 0.6231739033628539, "market_dynamics": 1.252082, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 206.0, "low": 197.0, "close": 206.0, "volume": 929200}, "trend_line": 173.266667, "activity_lines": {"activity_5": 199.133333, "activity_10": 190.981818, "activity_20": 180.247619, "activity_30": 175.849462}, "trend_signal": 1, "fair_value": 156.608974, "relative_strength": -6.577598, "rate_of_change": 0.5999616810527756, "market_dynamics": 1.288974, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.0, "high": 216.0, "low": 198.0, "close": 198.0, "volume": 1999200}, "trend_line": 173.033333, "activity_lines": {"activity_5": 200.066667, "activity_10": 193.436364, "activity_20": 182.609524, "activity_30": 177.445161}, "trend_signal": 1, "fair_value": 157.025641, "relative_strength": -9.842561, "rate_of_change": -0.1346675641887966, "market_dynamics": 1.309874, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.0, "high": 203.0, "low": 181.0, "close": 202.0, "volume": 2058900}, "trend_line": 173.933333, "activity_lines": {"activity_5": 201.133333, "activity_10": 196.054545, "activity_20": 185.180952, "activity_30": 179.313978}, "trend_signal": 1, "fair_value": 157.461538, "relative_strength": -6.9611, "rate_of_change": 0.5201309969565261, "market_dynamics": 1.368919, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 211.0, "low": 195.0, "close": 206.0, "volume": 2004200}, "trend_line": 174.766667, "activity_lines": {"activity_5": 203.0, "activity_10": 198.854545, "activity_20": 187.947619, "activity_30": 181.382796}, "trend_signal": 1, "fair_value": 157.929487, "relative_strength": -6.579093, "rate_of_change": 0.4791111546169288, "market_dynamics": 1.303876, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 648.0, "low": 196.0, "close": 648.0, "volume": 1627600}, "trend_line": 190.8, "activity_lines": {"activity_5": 351.466667, "activity_10": 281.454545, "activity_20": 232.62381, "activity_30": 211.913978}, "trend_signal": 1, "fair_value": 161.205128, "relative_strength": 170.907469, "rate_of_change": 9.17413673626905, "market_dynamics": 1.388778, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1048.0, "high": 1580.0, "low": 955.0, "close": 1079.0, "volume": 56786600}, "trend_line": 221.033333, "activity_lines": {"activity_5": 613.8, "activity_10": 433.8, "activity_20": 316.042857, "activity_30": 269.217204}, "trend_signal": 1, "fair_value": 167.25, "relative_strength": 323.784749, "rate_of_change": 15.845562368972738, "market_dynamics": 1.508105, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1060.0, "high": 1163.0, "low": 1003.0, "close": 1105.0, "volume": 9906300}, "trend_line": 252.266667, "activity_lines": {"activity_5": 826.6, "activity_10": 574.545455, "activity_20": 397.542857, "activity_30": 326.247312}, "trend_signal": 1, "fair_value": 173.455128, "relative_strength": 295.33498, "rate_of_change": 14.130599025984925, "market_dynamics": 1.615661, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.0, "high": 1186.0, "low": 991.0, "close": 1072.0, "volume": 10793800}, "trend_line": 282.333333, "activity_lines": {"activity_5": 967.933333, "activity_10": 692.472727, "activity_20": 471.380952, "activity_30": 379.133333}, "trend_signal": 1, "fair_value": 179.461538, "relative_strength": 283.290479, "rate_of_change": 11.91860437114348, "market_dynamics": 1.688705, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1012.0, "high": 1073.0, "low": 893.0, "close": 915.0, "volume": 7234700}, "trend_line": 307.133333, "activity_lines": {"activity_5": 998.933333, "activity_10": 765.890909, "activity_20": 525.904762, "activity_30": 419.950538}, "trend_signal": 1, "fair_value": 184.480769, "relative_strength": 223.099589, "rate_of_change": 8.783943339768532, "market_dynamics": 1.554194, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 945.0, "high": 948.0, "low": 786.0, "close": 798.0, "volume": 4833500}, "trend_line": 328.266667, "activity_lines": {"activity_5": 943.666667, "activity_10": 804.945455, "activity_20": 565.733333, "activity_30": 451.619355}, "trend_signal": 1, "fair_value": 188.737179, "relative_strength": 174.035813, "rate_of_change": 6.880833738746289, "market_dynamics": 1.229375, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 1240.0, "low": 718.0, "close": 1159.0, "volume": 18680500}, "trend_line": 361.533333, "activity_lines": {"activity_5": 998.733333, "activity_10": 898.781818, "activity_20": 636.938095, "activity_30": 505.215054}, "trend_signal": 1, "fair_value": 195.320513, "relative_strength": 275.769052, "rate_of_change": 10.134037154616141, "market_dynamics": 1.081264, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1069.0, "high": 1109.0, "low": 816.0, "close": 835.0, "volume": 18547600}, "trend_line": 383.966667, "activity_lines": {"activity_5": 940.466667, "activity_10": 916.381818, "activity_20": 672.52381, "activity_30": 535.76129}, "trend_signal": 1, "fair_value": 199.833333, "relative_strength": 162.280082, "rate_of_change": 6.20505274405775, "market_dynamics": 0.797126, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 845.0, "high": 941.0, "low": 836.0, "close": 924.0, "volume": 5972100}, "trend_line": 409.333333, "activity_lines": {"activity_5": 929.866667, "activity_10": 938.581818, "activity_20": 713.404762, "activity_30": 570.602151}, "trend_signal": 1, "fair_value": 204.910256, "relative_strength": 161.195566, "rate_of_change": 6.606476077258032, "market_dynamics": 0.615143, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 1250.0, "low": 892.0, "close": 1050.0, "volume": 11293000}, "trend_line": 438.766667, "activity_lines": {"activity_5": 971.133333, "activity_10": 970.563636, "activity_20": 762.704762, "activity_30": 611.935484}, "trend_signal": 1, "fair_value": 210.794872, "relative_strength": 177.640729, "rate_of_change": 7.190553914650288, "market_dynamics": 0.601435, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1053.0, "high": 1284.0, "low": 1053.0, "close": 1206.0, "volume": 8178400}, "trend_line": 473.5, "activity_lines": {"activity_5": 1055.4, "activity_10": 1015.563636, "activity_20": 822.695238, "activity_30": 661.434409}, "trend_signal": 1, "fair_value": 217.673077, "relative_strength": 198.588403, "rate_of_change": 7.916128460141211, "market_dynamics": 0.468274, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1182.0, "high": 1220.0, "low": 1009.0, "close": 1041.0, "volume": 3971900}, "trend_line": 503.0, "activity_lines": {"activity_5": 1057.466667, "activity_10": 1020.418182, "activity_20": 862.057143, "activity_30": 698.047312}, "trend_signal": 1, "fair_value": 223.49359, "relative_strength": 149.501112, "rate_of_change": 6.2302006335797255, "market_dynamics": 0.38811, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 998.0, "close": 1046.0, "volume": 1611000}, "trend_line": 532.666667, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1026.872727, "activity_20": 897.8, "activity_30": 733.07957}, "trend_signal": 1, "fair_value": 229.352564, "relative_strength": 130.283458, "rate_of_change": 5.897945725646116, "market_dynamics": 0.3172, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1018.0, "high": 1098.0, "low": 940.0, "close": 1098.0, "volume": 3317000}, "trend_line": 564.066667, "activity_lines": {"activity_5": 1083.933333, "activity_10": 1043.854545, "activity_20": 934.371429, "activity_30": 769.552688}, "trend_signal": 1, "fair_value": 235.448718, "relative_strength": 138.172063, "rate_of_change": 5.894868582043278, "market_dynamics": 0.18877, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1075.0, "high": 1245.0, "low": 1055.0, "close": 1192.0, "volume": 8678900}, "trend_line": 598.166667, "activity_lines": {"activity_5": 1118.533333, "activity_10": 1077.454545, "activity_20": 975.590476, "activity_30": 810.064516}, "trend_signal": 1, "fair_value": 242.185897, "relative_strength": 141.65002, "rate_of_change": 6.045384702726975, "market_dynamics": 0.035305, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1189.0, "high": 1629.0, "low": 1180.0, "close": 1438.0, "volume": 10621200}, "trend_line": 640.533333, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1150.745455, "activity_20": 1035.490476, "activity_30": 864.247312}, "trend_signal": 1, "fair_value": 250.448718, "relative_strength": 166.918271, "rate_of_change": 7.082752740550154, "market_dynamics": 0.080648, "expectation": {"probability": 50.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d4c955-3ac9-40c6-81dc-0ab6d565c236/", "share_image": "https://sharemaestro.com/terminal/a8d4c955-3ac9-40c6-81dc-0ab6d565c236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}