{"ticker": {"uuid": "a8d88d14-0820-472d-98f8-15315246489d", "symbol": "363510", "name": "SHBNPP SMART KIS Short-term MSB ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 363510 rose 0.52%, moving from 110,915.00 to 111,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.37 and has softened across the 12-week window. Market Dynamics is 4.43 on the latest week. Expectation is positive at 98.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111,490.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.37"}, {"label": "Market Dynamics", "value": "4.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111460.0, "high": 111490.0, "low": 111455.0, "close": 111490.0, "volume": 645}, "trend_line": 110760.21901, "activity_lines": {"activity_5": 111431.666667, "activity_10": 111343.545455, "activity_20": 111165.142857, "activity_30": 110997.483552}, "trend_signal": 1, "fair_value": 107284.520583, "relative_strength": -50.372119, "rate_of_change": 0.0431224449654431, "market_dynamics": 4.430619, "expectation": {"probability": 98.6298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102322.703125, "high": 102411.554688, "low": 102312.828125, "close": 102411.554688, "volume": 14}, "trend_line": 101454.257031, "activity_lines": {"activity_5": 102329.941667, "activity_10": 102233.849858, "activity_20": 102021.051712, "activity_30": 101791.394994}, "trend_signal": 1, "fair_value": 99765.67394, "relative_strength": -7.31879, "rate_of_change": 0.06670114229031439, "market_dynamics": 3.658513, "expectation": {"probability": 83.5114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102386.875, "high": 102480.664063, "low": 102367.125, "close": 102480.664063, "volume": 180}, "trend_line": 101522.376823, "activity_lines": {"activity_5": 102392.46823, "activity_10": 102294.790341, "activity_20": 102084.729241, "activity_30": 101857.614802}, "trend_signal": 1, "fair_value": 99784.929189, "relative_strength": -6.635304, "rate_of_change": 0.067143355038501, "market_dynamics": 3.281624, "expectation": {"probability": 83.6914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102451.046875, "high": 102534.960938, "low": 102451.046875, "close": 102534.960938, "volume": 81}, "trend_line": 101589.673959, "activity_lines": {"activity_5": 102454.335938, "activity_10": 102354.743182, "activity_20": 102147.372359, "activity_30": 101922.942809}, "trend_signal": 1, "fair_value": 99804.29561, "relative_strength": -4.463455, "rate_of_change": 0.06628798310872691, "market_dynamics": 3.006819, "expectation": {"probability": 83.8676, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102485.59375, "high": 102604.067733, "low": 102485.59375, "close": 102594.195313, "volume": 55}, "trend_line": 101657.135677, "activity_lines": {"activity_5": 102515.216146, "activity_10": 102414.067756, "activity_20": 102209.521838, "activity_30": 101987.750639}, "trend_signal": 1, "fair_value": 99823.805398, "relative_strength": -4.047292, "rate_of_change": 0.06640607787285337, "market_dynamics": 2.857906, "expectation": {"probability": 84.04, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102589.257813, "high": 102589.257813, "low": 102589.257813, "close": 102589.257813, "volume": 0}, "trend_line": 101722.129167, "activity_lines": {"activity_5": 102553.389063, "activity_10": 102461.90412, "activity_20": 102265.113058, "activity_30": 102047.887551}, "trend_signal": 1, "fair_value": 99843.009929, "relative_strength": -2.542606, "rate_of_change": 0.06393401660117093, "market_dynamics": 2.690327, "expectation": {"probability": 84.4986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102589.257813, "high": 102707.726563, "low": 102589.257813, "close": 102707.726563, "volume": 2}, "trend_line": 101789.097136, "activity_lines": {"activity_5": 102615.25573, "activity_10": 102522.03608, "activity_20": 102326.181102, "activity_30": 102111.47448}, "trend_signal": 1, "fair_value": 99862.766595, "relative_strength": -6.039933, "rate_of_change": 0.0658342187175881, "market_dynamics": 2.718253, "expectation": {"probability": 83.3277, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102678.109375, "high": 102776.835938, "low": 102678.109375, "close": 102776.835938, "volume": 4}, "trend_line": 101856.065104, "activity_lines": {"activity_5": 102680.414063, "activity_10": 102583.783949, "activity_20": 102387.789993, "activity_30": 102175.199564}, "trend_signal": 1, "fair_value": 99882.725974, "relative_strength": -5.207117, "rate_of_change": 0.06579090480635816, "market_dynamics": 2.803445, "expectation": {"probability": 83.4727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102747.21875, "high": 102845.9375, "low": 102747.21875, "close": 102845.9375, "volume": 3}, "trend_line": 101923.526563, "activity_lines": {"activity_5": 102748.861459, "activity_10": 102647.595029, "activity_20": 102449.891965, "activity_30": 102239.062299}, "trend_signal": 1, "fair_value": 99902.883876, "relative_strength": -5.034133, "rate_of_change": 0.06623214722768979, "market_dynamics": 2.997755, "expectation": {"probability": 83.6424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102895.299528, "high": 102905.171875, "low": 102875.554688, "close": 102905.171875, "volume": 3}, "trend_line": 101990.165365, "activity_lines": {"activity_5": 102816.321875, "activity_10": 102710.867614, "activity_20": 102511.406288, "activity_30": 102302.394254}, "trend_signal": 1, "fair_value": 99923.169605, "relative_strength": -4.752996, "rate_of_change": 0.06538117768010765, "market_dynamics": 3.472775, "expectation": {"probability": 83.8086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102875.557341, "high": 102989.09375, "low": 102855.8125, "close": 102989.09375, "volume": 52}, "trend_line": 102057.627084, "activity_lines": {"activity_5": 102891.024479, "activity_10": 102778.000568, "activity_20": 102574.966221, "activity_30": 102366.841247}, "trend_signal": 1, "fair_value": 99943.746278, "relative_strength": -4.259991, "rate_of_change": 0.06614531779469436, "market_dynamics": 3.845044, "expectation": {"probability": 83.9714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102949.601563, "high": 103033.515625, "low": 102949.601563, "close": 103033.515625, "volume": 4}, "trend_line": 102123.278646, "activity_lines": {"activity_5": 102953.878646, "activity_10": 102841.632529, "activity_20": 102636.78631, "activity_30": 102429.801798}, "trend_signal": 1, "fair_value": 99964.34474, "relative_strength": -0.948339, "rate_of_change": 0.06432793302744892, "market_dynamics": 4.324878, "expectation": {"probability": 84.1311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102998.966096, "high": 103102.625, "low": 102998.966096, "close": 103102.625, "volume": 125}, "trend_line": 102187.449479, "activity_lines": {"activity_5": 103018.05, "activity_10": 102906.521449, "activity_20": 102699.358817, "activity_30": 102492.985434}, "trend_signal": 1, "fair_value": 99985.128053, "relative_strength": -1.487418, "rate_of_change": 0.0628366361233252, "market_dynamics": 4.692458, "expectation": {"probability": 84.2875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103082.875, "high": 103151.987029, "low": 103082.875, "close": 103132.242188, "volume": 200}, "trend_line": 102250.303907, "activity_lines": {"activity_5": 103070.374479, "activity_10": 102965.486932, "activity_20": 102758.946057, "activity_30": 102553.939802}, "trend_signal": 1, "fair_value": 100005.832751, "relative_strength": -3.114968, "rate_of_change": 0.061508950776688415, "market_dynamics": 4.808336, "expectation": {"probability": 84.4409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103156.924529, "high": 103226.02609, "low": 103132.242188, "close": 103216.15625, "volume": 150}, "trend_line": 102313.652084, "activity_lines": {"activity_5": 103131.583333, "activity_10": 103028.849858, "activity_20": 102820.695685, "activity_30": 102616.252856}, "trend_signal": 1, "fair_value": 100026.815258, "relative_strength": -2.360868, "rate_of_change": 0.061954023195495214, "market_dynamics": 4.909662, "expectation": {"probability": 84.5914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103206.28125, "high": 103270.453125, "low": 103206.28125, "close": 103260.578125, "volume": 8}, "trend_line": 102376.670834, "activity_lines": {"activity_5": 103186.867188, "activity_10": 103088.981108, "activity_20": 102880.940551, "activity_30": 102677.344859}, "trend_signal": 1, "fair_value": 100047.813718, "relative_strength": -4.229146, "rate_of_change": 0.061593686391200476, "market_dynamics": 4.782146, "expectation": {"probability": 84.739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103270.453125, "high": 103344.5, "low": 103265.515625, "close": 103344.5, "volume": 366}, "trend_line": 102440.183594, "activity_lines": {"activity_5": 103252.026042, "activity_10": 103152.165057, "activity_20": 102943.560119, "activity_30": 102739.78545}, "trend_signal": 1, "fair_value": 100069.082662, "relative_strength": -0.475824, "rate_of_change": 0.06203831349720425, "market_dynamics": 4.744834, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103334.625, "high": 103423.479291, "low": 103334.625, "close": 103374.117188, "volume": 6}, "trend_line": 102502.709115, "activity_lines": {"activity_5": 103306.325, "activity_10": 103209.15625, "activity_20": 103003.100409, "activity_30": 102800.039231}, "trend_signal": 1, "fair_value": 100090.26878, "relative_strength": 1.505155, "rate_of_change": 0.06103612743199474, "market_dynamics": 4.585129, "expectation": {"probability": 85.2724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103433.348983, "high": 103462.968825, "low": 103393.859301, "close": 103433.351563, "volume": 220}, "trend_line": 102565.892709, "activity_lines": {"activity_5": 103362.269271, "activity_10": 103266.057671, "activity_20": 103062.687686, "activity_30": 102860.080679}, "trend_signal": 1, "fair_value": 100120.392328, "relative_strength": 4.032456, "rate_of_change": 0.06164090153862652, "market_dynamics": 4.346741, "expectation": {"probability": 85.3803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103487.648512, "high": 103551.820313, "low": 103458.03125, "close": 103551.820313, "volume": 6}, "trend_line": 102629.076302, "activity_lines": {"activity_5": 103437.629167, "activity_10": 103333.818608, "activity_20": 103127.798773, "activity_30": 102923.688912}, "trend_signal": 1, "fair_value": 100151.275291, "relative_strength": 2.290243, "rate_of_change": 0.06160292796286462, "market_dynamics": 4.676624, "expectation": {"probability": 85.5068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103556.757813, "high": 103611.054762, "low": 103541.945313, "close": 103581.4375, "volume": 82}, "trend_line": 102690.614584, "activity_lines": {"activity_5": 103500.483854, "activity_10": 103395.207245, "activity_20": 103189.666034, "activity_30": 102985.131569}, "trend_signal": 1, "fair_value": 100182.316457, "relative_strength": 5.898717, "rate_of_change": 0.059961839487777634, "market_dynamics": 4.909876, "expectation": {"probability": 85.6312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103586.375, "high": 103640.671875, "low": 103586.375, "close": 103640.671875, "volume": 3130}, "trend_line": 102751.659115, "activity_lines": {"activity_5": 103561.692709, "activity_10": 103456.595881, "activity_20": 103251.321726, "activity_30": 103046.425588}, "trend_signal": 1, "fair_value": 100213.674079, "relative_strength": 9.240521, "rate_of_change": 0.059445092667230026, "market_dynamics": 5.350132, "expectation": {"probability": 85.7535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103660.411483, "high": 103719.652381, "low": 103650.539063, "close": 103714.710938, "volume": 3070}, "trend_line": 102812.703646, "activity_lines": {"activity_5": 103627.836459, "activity_10": 103520.40696, "activity_20": 103314.175819, "activity_30": 103108.557964}, "trend_signal": 1, "fair_value": 100245.47466, "relative_strength": 6.240607, "rate_of_change": 0.05940977647053955, "market_dynamics": 5.85347, "expectation": {"probability": 85.8737, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103739.390625, "high": 103783.816443, "low": 103739.390625, "close": 103769.007813, "volume": 2922}, "trend_line": 102874.735157, "activity_lines": {"activity_5": 103689.372917, "activity_10": 103582.961364, "activity_20": 103376.324628, "activity_30": 103170.255007}, "trend_signal": 1, "fair_value": 100277.591647, "relative_strength": 4.345066, "rate_of_change": 0.060334480857144254, "market_dynamics": 5.882616, "expectation": {"probability": 85.9919, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103759.140625, "high": 103872.671875, "low": 103759.140625, "close": 103872.671875, "volume": 813}, "trend_line": 102936.766927, "activity_lines": {"activity_5": 103763.086979, "activity_10": 103652.786222, "activity_20": 103442.469792, "activity_30": 103234.638021}, "trend_signal": 1, "fair_value": 100310.278245, "relative_strength": 1.857889, "rate_of_change": 0.06029835207384301, "market_dynamics": 5.986283, "expectation": {"probability": 86.1081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103907.226563, "high": 103961.523438, "low": 103907.226563, "close": 103961.523438, "volume": 6}, "trend_line": 102999.456771, "activity_lines": {"activity_5": 103845.028125, "activity_10": 103726.829262, "activity_20": 103510.989026, "activity_30": 103300.751344}, "trend_signal": 1, "fair_value": 100343.471104, "relative_strength": 0.832286, "rate_of_change": 0.060901314342280764, "market_dynamics": 5.875817, "expectation": {"probability": 86.2225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103966.461012, "high": 104040.5, "low": 103936.84375, "close": 104040.5, "volume": 95}, "trend_line": 103063.956511, "activity_lines": {"activity_5": 103927.955729, "activity_10": 103802.487216, "activity_20": 103580.495238, "activity_30": 103367.915424}, "trend_signal": 1, "fair_value": 100377.106921, "relative_strength": 0.561026, "rate_of_change": 0.06262143706583073, "market_dynamics": 5.512109, "expectation": {"probability": 86.3349, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104040.503869, "high": 104104.671875, "low": 104040.503869, "close": 104104.671875, "volume": 8}, "trend_line": 103127.469011, "activity_lines": {"activity_5": 104005.61875, "activity_10": 103877.158239, "activity_20": 103649.766518, "activity_30": 103435.05835}, "trend_signal": 1, "fair_value": 100411.122446, "relative_strength": 0.146229, "rate_of_change": 0.0616243565161584, "market_dynamics": 5.044123, "expectation": {"probability": 86.4455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104079.992188, "high": 104203.401092, "low": 104079.992188, "close": 104183.65625, "volume": 1214}, "trend_line": 103192.791667, "activity_lines": {"activity_5": 104083.6125, "activity_10": 103952.907244, "activity_20": 103720.237091, "activity_30": 103503.199463}, "trend_signal": 1, "fair_value": 100445.61263, "relative_strength": -1.47173, "rate_of_change": 0.06334166505437687, "market_dynamics": 4.471668, "expectation": {"probability": 86.2396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104213.273438, "high": 104267.565153, "low": 104213.273438, "close": 104247.820313, "volume": 84}, "trend_line": 103258.443229, "activity_lines": {"activity_5": 104155.351042, "activity_10": 104026.68054, "activity_20": 103790.448438, "activity_30": 103571.265827}, "trend_signal": 1, "fair_value": 100480.545774, "relative_strength": -2.617848, "rate_of_change": 0.06362029841372516, "market_dynamics": 4.007566, "expectation": {"probability": 86.3385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104277.4375, "high": 104356.418079, "low": 104277.4375, "close": 104311.992188, "volume": 21}, "trend_line": 103323.765625, "activity_lines": {"activity_5": 104223.470313, "activity_10": 104099.466904, "activity_20": 103860.377828, "activity_30": 103639.236727}, "trend_signal": 1, "fair_value": 100515.858624, "relative_strength": -4.34555, "rate_of_change": 0.06326106994963633, "market_dynamics": 3.743722, "expectation": {"probability": 86.4546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104336.677108, "high": 104400.84246, "low": 104326.804688, "close": 104395.90625, "volume": 89}, "trend_line": 103389.910677, "activity_lines": {"activity_5": 104296.196354, "activity_10": 104174.227557, "activity_20": 103931.999517, "activity_30": 103708.40709}, "trend_signal": 1, "fair_value": 100551.614483, "relative_strength": -1.236819, "rate_of_change": 0.06401726805048114, "market_dynamics": 3.648621, "expectation": {"probability": 86.5688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104400.84375, "high": 104509.445313, "low": 104400.84375, "close": 104484.757813, "volume": 705}, "trend_line": 103456.713802, "activity_lines": {"activity_5": 104374.845834, "activity_10": 104251.411506, "activity_20": 104005.595685, "activity_30": 103779.042389}, "trend_signal": 1, "fair_value": 100587.876603, "relative_strength": 0.967456, "rate_of_change": 0.06461280850574544, "market_dynamics": 3.696333, "expectation": {"probability": 86.9237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104484.757813, "high": 104548.929688, "low": 104484.757813, "close": 104548.929688, "volume": 70}, "trend_line": 103523.846094, "activity_lines": {"activity_5": 104449.546875, "activity_10": 104326.262216, "activity_20": 104078.721875, "activity_30": 103849.50793}, "trend_signal": 1, "fair_value": 100624.51843, "relative_strength": 3.16249, "rate_of_change": 0.06488925612742302, "market_dynamics": 3.772076, "expectation": {"probability": 87.0088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104568.679688, "high": 104622.976563, "low": 104568.674455, "close": 104622.976563, "volume": 40}, "trend_line": 103591.472136, "activity_lines": {"activity_5": 104524.578646, "activity_10": 104400.395597, "activity_20": 104152.154018, "activity_30": 103920.419574}, "trend_signal": 1, "fair_value": 100661.445062, "relative_strength": 2.921675, "rate_of_change": 0.06532412053025816, "market_dynamics": 3.946891, "expectation": {"probability": 87.1088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104632.851563, "high": 104741.444244, "low": 104632.84633, "close": 104682.210938, "volume": 20}, "trend_line": 103661.23724, "activity_lines": {"activity_5": 104594.344792, "activity_10": 104471.656961, "activity_20": 104224.528386, "activity_30": 103990.789819}, "trend_signal": 1, "fair_value": 100698.656501, "relative_strength": -2.36844, "rate_of_change": 0.0673463776134144, "market_dynamics": 4.201106, "expectation": {"probability": 86.9726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104697.020858, "high": 104736.507813, "low": 104682.210938, "close": 104736.507813, "volume": 10}, "trend_line": 103728.863282, "activity_lines": {"activity_5": 104657.528646, "activity_10": 104539.687074, "activity_20": 104295.304204, "activity_30": 104060.162114}, "trend_signal": 1, "fair_value": 100736.152695, "relative_strength": -2.456428, "rate_of_change": 0.06523754085959191, "market_dynamics": 4.498608, "expectation": {"probability": 87.0613, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104751.31508, "high": 104795.742188, "low": 104751.31508, "close": 104795.742188, "volume": 231}, "trend_line": 103796.160157, "activity_lines": {"activity_5": 104717.750521, "activity_10": 104605.832387, "activity_20": 104365.092783, "activity_30": 104128.993011}, "trend_signal": 1, "fair_value": 100773.996945, "relative_strength": -3.367965, "rate_of_change": 0.06487767519156645, "market_dynamics": 5.122153, "expectation": {"probability": 87.1655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104810.552108, "high": 104859.914063, "low": 104800.679688, "close": 104859.914063, "volume": 4729}, "trend_line": 103863.292709, "activity_lines": {"activity_5": 104778.63073, "activity_10": 104671.080398, "activity_20": 104434.223326, "activity_30": 104197.622295}, "trend_signal": 1, "fair_value": 100812.157653, "relative_strength": -3.880269, "rate_of_change": 0.06467729817601356, "market_dynamics": 5.702266, "expectation": {"probability": 87.268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104859.914063, "high": 104909.278671, "low": 104859.914063, "close": 104899.40625, "volume": 61}, "trend_line": 103929.767188, "activity_lines": {"activity_5": 104831.942709, "activity_10": 104731.213211, "activity_20": 104500.321875, "activity_30": 104264.46833}, "trend_signal": 1, "fair_value": 100850.508213, "relative_strength": -2.828995, "rate_of_change": 0.06400189832825955, "market_dynamics": 5.610209, "expectation": {"probability": 87.369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104899.404886, "high": 104973.449256, "low": 104899.404886, "close": 104963.570313, "volume": 43}, "trend_line": 103995.583073, "activity_lines": {"activity_5": 104888.214063, "activity_10": 104791.165199, "activity_20": 104566.114212, "activity_30": 104331.165306}, "trend_signal": 1, "fair_value": 100889.175181, "relative_strength": -4.001129, "rate_of_change": 0.06332727069516893, "market_dynamics": 5.130653, "expectation": {"probability": 87.4683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104968.511682, "high": 105047.489608, "low": 104968.511682, "close": 105037.617188, "volume": 66}, "trend_line": 104062.386459, "activity_lines": {"activity_5": 104950.410417, "activity_10": 104852.733381, "activity_20": 104632.377047, "activity_30": 104398.393314}, "trend_signal": 1, "fair_value": 100928.253506, "relative_strength": -3.307873, "rate_of_change": 0.06423675316393655, "market_dynamics": 4.309899, "expectation": {"probability": 87.5661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105037.617188, "high": 105131.408904, "low": 105037.617188, "close": 105111.664063, "volume": 338}, "trend_line": 104129.354427, "activity_lines": {"activity_5": 105017.215105, "activity_10": 104916.09716, "activity_20": 104699.039844, "activity_30": 104466.088643}, "trend_signal": 1, "fair_value": 100967.743189, "relative_strength": -5.944082, "rate_of_change": 0.0643536730981873, "market_dynamics": 3.470115, "expectation": {"probability": 87.6623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105136.34117, "high": 105180.765625, "low": 105126.46875, "close": 105180.765625, "volume": 60}, "trend_line": 104197.638542, "activity_lines": {"activity_5": 105085.992188, "activity_10": 104980.626563, "activity_20": 104765.631585, "activity_30": 104533.921623}, "trend_signal": 1, "fair_value": 101007.644231, "relative_strength": -5.690779, "rate_of_change": 0.06557623964515487, "market_dynamics": 3.144619, "expectation": {"probability": 87.7571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105175.828125, "high": 105240.0, "low": 105175.828125, "close": 105240.0, "volume": 272}, "trend_line": 104265.1, "activity_lines": {"activity_5": 105153.123959, "activity_10": 105044.437926, "activity_20": 104831.142039, "activity_30": 104601.17075}, "trend_signal": 1, "fair_value": 101047.861679, "relative_strength": -4.413832, "rate_of_change": 0.06474374942078255, "market_dynamics": 3.025532, "expectation": {"probability": 87.8505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105259.744841, "high": 105299.234375, "low": 105240.0, "close": 105299.234375, "volume": 27}, "trend_line": 104333.055209, "activity_lines": {"activity_5": 105217.294271, "activity_10": 105107.800568, "activity_20": 104895.782776, "activity_30": 104667.889096}, "trend_signal": 1, "fair_value": 101088.395533, "relative_strength": -3.18814, "rate_of_change": 0.06517541248221358, "market_dynamics": 2.96976, "expectation": {"probability": 87.9424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105318.984375, "high": 105363.40625, "low": 105274.554688, "close": 105363.40625, "volume": 52}, "trend_line": 104400.352084, "activity_lines": {"activity_5": 105280.477604, "activity_10": 105171.612216, "activity_20": 104960.165067, "activity_30": 104734.363357}, "trend_signal": 1, "fair_value": 101129.277494, "relative_strength": 0.206555, "rate_of_change": 0.06450196906933367, "market_dynamics": 2.994628, "expectation": {"probability": 88.0249, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105368.346404, "high": 105402.894568, "low": 105348.601563, "close": 105393.023438, "volume": 744}, "trend_line": 104467.648959, "activity_lines": {"activity_5": 105331.814063, "activity_10": 105229.410654, "activity_20": 105021.06849, "activity_30": 104798.40667}, "trend_signal": 1, "fair_value": 101170.317659, "relative_strength": -2.145534, "rate_of_change": 0.06446039084796694, "market_dynamics": 3.022388, "expectation": {"probability": 88.0676, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105427.578125, "high": 105491.74484, "low": 105417.705705, "close": 105472.0, "volume": 52}, "trend_line": 104535.603907, "activity_lines": {"activity_5": 105390.71875, "activity_10": 105290.708807, "activity_20": 105083.358482, "activity_30": 104863.203512}, "trend_signal": 1, "fair_value": 101211.800782, "relative_strength": -2.749306, "rate_of_change": 0.06504879613656157, "market_dynamics": 3.261313, "expectation": {"probability": 88.0676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105506.558631, "high": 105550.979215, "low": 105491.75, "close": 105531.234375, "volume": 238}, "trend_line": 104601.584375, "activity_lines": {"activity_5": 105449.952604, "activity_10": 105351.648011, "activity_20": 105145.154874, "activity_30": 104927.437735}, "trend_signal": 1, "fair_value": 101253.56871, "relative_strength": -4.39627, "rate_of_change": 0.06311769917042648, "market_dynamics": 3.783464, "expectation": {"probability": 88.2027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105570.726563, "high": 105634.899801, "low": 105560.851563, "close": 105620.09375, "volume": 18}, "trend_line": 104669.539584, "activity_lines": {"activity_5": 105519.390625, "activity_10": 105417.255682, "activity_20": 105209.302567, "activity_30": 104993.148018}, "trend_signal": 1, "fair_value": 101295.90625, "relative_strength": -4.141031, "rate_of_change": 0.0649657549701837, "market_dynamics": 4.367508, "expectation": {"probability": 88.7365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105634.898438, "high": 105679.3282, "low": 105634.898438, "close": 105649.710938, "volume": 31}, "trend_line": 104736.507552, "activity_lines": {"activity_5": 105577.310417, "activity_10": 105476.311506, "activity_20": 105270.04189, "activity_30": 105056.384879}, "trend_signal": 1, "fair_value": 101338.338692, "relative_strength": -2.76282, "rate_of_change": 0.06398037888210417, "market_dynamics": 4.951348, "expectation": {"probability": 88.75, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105674.390625, "high": 105748.428398, "low": 105674.390625, "close": 105743.492188, "volume": 20}, "trend_line": 104804.133594, "activity_lines": {"activity_5": 105647.403646, "activity_10": 105541.289489, "activity_20": 105333.742262, "activity_30": 105121.35163}, "trend_signal": 1, "fair_value": 101381.340645, "relative_strength": -0.826881, "rate_of_change": 0.06456778403311593, "market_dynamics": 5.330843, "expectation": {"probability": 88.7635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105753.367188, "high": 105812.605506, "low": 105753.367188, "close": 105797.796875, "volume": 14}, "trend_line": 104871.759896, "activity_lines": {"activity_5": 105712.233854, "activity_10": 105604.653267, "activity_20": 105396.620536, "activity_30": 105185.458938}, "trend_signal": 1, "fair_value": 101424.595804, "relative_strength": -3.919355, "rate_of_change": 0.06452636902851683, "market_dynamics": 5.430118, "expectation": {"probability": 88.8969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105817.540352, "high": 105876.773438, "low": 105812.604142, "close": 105876.773438, "volume": 25}, "trend_line": 104938.563282, "activity_lines": {"activity_5": 105781.669792, "activity_10": 105671.157671, "activity_20": 105461.073401, "activity_30": 105250.298522}, "trend_signal": 1, "fair_value": 101468.357222, "relative_strength": -5.064664, "rate_of_change": 0.0637000714646609, "market_dynamics": 5.387661, "expectation": {"probability": 89.4258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105886.641915, "high": 105960.690154, "low": 105886.641915, "close": 105940.945313, "volume": 28}, "trend_line": 105004.544011, "activity_lines": {"activity_5": 105849.460417, "activity_10": 105737.751989, "activity_20": 105525.667411, "activity_30": 105314.96833}, "trend_signal": 1, "fair_value": 101512.498348, "relative_strength": -5.806053, "rate_of_change": 0.06287557875429786, "market_dynamics": 5.372341, "expectation": {"probability": 89.4385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105965.62371, "high": 106029.794295, "low": 105955.75129, "close": 106019.921875, "volume": 166}, "trend_line": 105070.52474, "activity_lines": {"activity_5": 105922.186459, "activity_10": 105807.03821, "activity_20": 105591.789026, "activity_30": 105380.47658}, "trend_signal": 1, "fair_value": 101557.114083, "relative_strength": -6.098142, "rate_of_change": 0.06283607021147207, "market_dynamics": 5.445361, "expectation": {"probability": 89.5704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106039.664063, "high": 106138.390625, "low": 106039.664063, "close": 106138.390625, "volume": 180}, "trend_line": 105138.315365, "activity_lines": {"activity_5": 106009.721354, "activity_10": 105885.927557, "activity_20": 105663.081883, "activity_30": 105449.371153}, "trend_signal": 1, "fair_value": 101602.520884, "relative_strength": -7.954308, "rate_of_change": 0.06451916478742117, "market_dynamics": 5.344705, "expectation": {"probability": 90.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106148.265625, "high": 106192.694023, "low": 106148.265625, "close": 106187.757813, "volume": 159}, "trend_line": 105205.11875, "activity_lines": {"activity_5": 106087.385417, "activity_10": 105960.240625, "activity_20": 105732.682813, "activity_30": 105517.077117}, "trend_signal": 1, "fair_value": 101648.244141, "relative_strength": -7.658727, "rate_of_change": 0.06353857275349732, "market_dynamics": 5.074684, "expectation": {"probability": 90.6176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106207.5, "high": 106256.862029, "low": 106207.5, "close": 106237.117188, "volume": 31}, "trend_line": 105271.428646, "activity_lines": {"activity_5": 106155.505209, "activity_10": 106030.514347, "activity_20": 105800.66157, "activity_30": 105583.657662}, "trend_signal": 1, "fair_value": 101694.378706, "relative_strength": -5.519816, "rate_of_change": 0.06302915370266252, "market_dynamics": 4.687834, "expectation": {"probability": 91.1374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106261.795585, "high": 106330.90496, "low": 106256.859375, "close": 106325.96875, "volume": 1096}, "trend_line": 105338.561198, "activity_lines": {"activity_5": 106229.219271, "activity_10": 106104.108665, "activity_20": 105870.732329, "activity_30": 105651.692507}, "trend_signal": 1, "fair_value": 101740.92463, "relative_strength": -3.217205, "rate_of_change": 0.06377091378302134, "market_dynamics": 4.296872, "expectation": {"probability": 91.2663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106345.710938, "high": 106409.881523, "low": 106340.773438, "close": 106404.945313, "volume": 1094}, "trend_line": 105405.529167, "activity_lines": {"activity_5": 106303.590625, "activity_10": 106179.228267, "activity_20": 105941.837054, "activity_30": 105720.491482}, "trend_signal": 1, "fair_value": 101788.103416, "relative_strength": -1.139671, "rate_of_change": 0.06357403047695728, "market_dynamics": 4.121561, "expectation": {"probability": 91.7828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106439.50129, "high": 106493.795585, "low": 106439.5, "close": 106488.859375, "volume": 4255}, "trend_line": 105472.332552, "activity_lines": {"activity_5": 106380.265104, "activity_10": 106255.873438, "activity_20": 106014.422508, "activity_30": 105790.383754}, "trend_signal": 1, "fair_value": 101835.440405, "relative_strength": 2.224555, "rate_of_change": 0.06337749597003219, "market_dynamics": 4.124757, "expectation": {"probability": 91.6173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106503.671875, "high": 106562.90367, "low": 106488.863244, "close": 106553.03125, "volume": 201}, "trend_line": 105539.135938, "activity_lines": {"activity_5": 106454.965625, "activity_10": 106330.634091, "activity_20": 106086.561496, "activity_30": 105860.10625}, "trend_signal": 1, "fair_value": 101883.473508, "relative_strength": -1.763093, "rate_of_change": 0.06333735528894667, "market_dynamics": 4.162463, "expectation": {"probability": 92.4235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106572.77867, "high": 106627.074255, "low": 106562.90625, "close": 106612.265625, "volume": 4502}, "trend_line": 105605.445573, "activity_lines": {"activity_5": 106525.059375, "activity_10": 106402.433097, "activity_20": 106157.807255, "activity_30": 105929.340424}, "trend_signal": 1, "fair_value": 101931.854668, "relative_strength": -1.801881, "rate_of_change": 0.0628294275963677, "market_dynamics": 4.197672, "expectation": {"probability": 92.4235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106641.889335, "high": 106686.31121, "low": 106636.953125, "close": 106681.375, "volume": 975}, "trend_line": 105672.084375, "activity_lines": {"activity_5": 106593.179688, "activity_10": 106473.424858, "activity_20": 106229.100261, "activity_30": 105998.755225}, "trend_signal": 1, "fair_value": 101980.615585, "relative_strength": -0.71622, "rate_of_change": 0.06310167211399821, "market_dynamics": 4.301089, "expectation": {"probability": 92.4324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106696.1875, "high": 106755.421875, "low": 106696.1875, "close": 106755.421875, "volume": 1249}, "trend_line": 105739.381511, "activity_lines": {"activity_5": 106662.288542, "activity_10": 106544.41733, "activity_20": 106300.863728, "activity_30": 106068.647967}, "trend_signal": 1, "fair_value": 102029.629658, "relative_strength": 4.358105, "rate_of_change": 0.06368487609383712, "market_dynamics": 4.48372, "expectation": {"probability": 92.1226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106785.036483, "high": 106859.075545, "low": 106770.227852, "close": 106849.203125, "volume": 863}, "trend_line": 105807.830209, "activity_lines": {"activity_5": 106739.292708, "activity_10": 106619.08821, "activity_20": 106374.930097, "activity_30": 106140.249362}, "trend_signal": 1, "fair_value": 102079.11829, "relative_strength": 3.098884, "rate_of_change": 0.06473340114334483, "market_dynamics": 4.962567, "expectation": {"probability": 92.2449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106918.313864, "high": 106918.313864, "low": 106888.696602, "close": 106908.4375, "volume": 222}, "trend_line": 105876.114323, "activity_lines": {"activity_5": 106812.01875, "activity_10": 106691.605114, "activity_20": 106447.703646, "activity_30": 106211.256284}, "trend_signal": 1, "fair_value": 102128.986629, "relative_strength": 2.440663, "rate_of_change": 0.06453597419502356, "market_dynamics": 5.42886, "expectation": {"probability": 92.6328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106923.24871, "high": 106982.483085, "low": 106913.37629, "close": 106977.546875, "volume": 404}, "trend_line": 105945.385677, "activity_lines": {"activity_5": 106884.0875, "activity_10": 106763.584091, "activity_20": 106520.218862, "activity_30": 106282.316448}, "trend_signal": 1, "fair_value": 102179.203075, "relative_strength": 0.399671, "rate_of_change": 0.06542680041002281, "market_dynamics": 5.82116, "expectation": {"probability": 92.6411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107002.225273, "high": 107026.912773, "low": 106997.289063, "close": 107021.976563, "volume": 1332}, "trend_line": 106013.999219, "activity_lines": {"activity_5": 106946.614063, "activity_10": 106830.178835, "activity_20": 106590.078274, "activity_30": 106351.773925}, "trend_signal": 1, "fair_value": 102229.514473, "relative_strength": 3.635151, "rate_of_change": 0.06476312447357671, "market_dynamics": 6.157174, "expectation": {"probability": 92.7621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107056.530035, "high": 107076.273438, "low": 107021.976563, "close": 107076.273438, "volume": 49}, "trend_line": 106081.954427, "activity_lines": {"activity_5": 107004.532813, "activity_10": 106893.991051, "activity_20": 106658.433185, "activity_30": 106420.307745}, "trend_signal": 1, "fair_value": 102280.205579, "relative_strength": 2.647293, "rate_of_change": 0.0641002211977872, "market_dynamics": 6.197102, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107096.016915, "high": 107135.507813, "low": 107091.080705, "close": 107135.507813, "volume": 57}, "trend_line": 106149.415886, "activity_lines": {"activity_5": 107060.80625, "activity_10": 106956.367188, "activity_20": 106725.63631, "activity_30": 106488.278932}, "trend_signal": 1, "fair_value": 102331.244742, "relative_strength": 2.94022, "rate_of_change": 0.06359371804977604, "market_dynamics": 5.871377, "expectation": {"probability": 93.3708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107145.378943, "high": 107204.617188, "low": 107130.570313, "close": 107204.617188, "volume": 523}, "trend_line": 106216.877604, "activity_lines": {"activity_5": 107121.029167, "activity_10": 107019.551421, "activity_20": 106792.792634, "activity_30": 106556.356435}, "trend_signal": 1, "fair_value": 102382.758564, "relative_strength": 3.601417, "rate_of_change": 0.06355354613768428, "market_dynamics": 5.343412, "expectation": {"probability": 93.8565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107219.421875, "high": 107263.848983, "low": 107219.421875, "close": 107253.976563, "volume": 358}, "trend_line": 106284.010156, "activity_lines": {"activity_5": 107177.959896, "activity_10": 107079.863069, "activity_20": 106857.950707, "activity_30": 106623.266045}, "trend_signal": 1, "fair_value": 102434.272336, "relative_strength": 5.398201, "rate_of_change": 0.06320328135637261, "market_dynamics": 4.544323, "expectation": {"probability": 93.9686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107273.723983, "high": 107328.020858, "low": 107263.851563, "close": 107318.148438, "volume": 63}, "trend_line": 106351.307292, "activity_lines": {"activity_5": 107237.852605, "activity_10": 107140.174858, "activity_20": 106922.662277, "activity_30": 106689.984644}, "trend_signal": 1, "fair_value": 102486.197466, "relative_strength": 4.745999, "rate_of_change": 0.06331821306066393, "market_dynamics": 3.721555, "expectation": {"probability": 94.5577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107337.890625, "high": 107377.382813, "low": 107337.890625, "close": 107377.382813, "volume": 32}, "trend_line": 106418.439844, "activity_lines": {"activity_5": 107297.745313, "activity_10": 107199.678836, "activity_20": 106986.457106, "activity_30": 106756.183065}, "trend_signal": 1, "fair_value": 102538.344101, "relative_strength": 10.934235, "rate_of_change": 0.06312339143671754, "market_dynamics": 3.173631, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107387.25, "high": 107446.489608, "low": 107387.25, "close": 107436.617188, "volume": 81}, "trend_line": 106486.559636, "activity_lines": {"activity_5": 107357.308855, "activity_10": 107258.644319, "activity_20": 107049.429204, "activity_30": 106821.871926}, "trend_signal": 1, "fair_value": 102591.028646, "relative_strength": 7.183421, "rate_of_change": 0.06401126731407623, "market_dynamics": 2.777243, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107446.484375, "high": 107564.953125, "low": 107446.484375, "close": 107564.953125, "volume": 78}, "trend_line": 106556.32474, "activity_lines": {"activity_5": 107439.577084, "activity_10": 107330.263353, "activity_20": 107118.441741, "activity_30": 106891.445699}, "trend_signal": 1, "fair_value": 102644.377655, "relative_strength": 9.173475, "rate_of_change": 0.0655154079899539, "market_dynamics": 2.771655, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107564.959648, "high": 107609.382813, "low": 107560.023438, "close": 107609.382813, "volume": 174}, "trend_line": 106625.596354, "activity_lines": {"activity_5": 107512.632813, "activity_10": 107398.023864, "activity_20": 107185.127604, "activity_30": 106959.38493}, "trend_signal": 1, "fair_value": 102697.916567, "relative_strength": 10.309686, "rate_of_change": 0.06500938744745739, "market_dynamics": 2.864512, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107609.381523, "high": 107658.742188, "low": 107604.445313, "close": 107658.742188, "volume": 3117}, "trend_line": 106693.551302, "activity_lines": {"activity_5": 107578.447917, "activity_10": 107463.270881, "activity_20": 107249.979762, "activity_30": 107026.0395}, "trend_signal": 1, "fair_value": 102751.676933, "relative_strength": 7.297655, "rate_of_change": 0.06373230286506525, "market_dynamics": 3.090244, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107673.554688, "high": 107722.914063, "low": 107663.682267, "close": 107722.914063, "volume": 585}, "trend_line": 106762.658073, "activity_lines": {"activity_5": 107642.947396, "activity_10": 107528.607955, "activity_20": 107314.596987, "activity_30": 107092.45}, "trend_signal": 1, "fair_value": 102805.722106, "relative_strength": 11.144599, "rate_of_change": 0.06477127263707093, "market_dynamics": 3.449645, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107737.723983, "high": 107787.085938, "low": 107727.851563, "close": 107787.085938, "volume": 35}, "trend_line": 106830.777865, "activity_lines": {"activity_5": 107705.802084, "activity_10": 107593.85554, "activity_20": 107379.049777, "activity_30": 107158.542121}, "trend_signal": 1, "fair_value": 102860.052034, "relative_strength": 10.889218, "rate_of_change": 0.06380488574330935, "market_dynamics": 3.804164, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107796.959648, "high": 107836.449256, "low": 107787.087227, "close": 107821.640625, "volume": 1101}, "trend_line": 106898.239323, "activity_lines": {"activity_5": 107756.810417, "activity_10": 107653.538921, "activity_20": 107440.611459, "activity_30": 107222.46875}, "trend_signal": 1, "fair_value": 102914.540215, "relative_strength": 9.0473, "rate_of_change": 0.06314796105412147, "market_dynamics": 4.328727, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107846.320313, "high": 107895.679688, "low": 107831.511682, "close": 107895.679688, "volume": 678}, "trend_line": 106965.536198, "activity_lines": {"activity_5": 107815.385938, "activity_10": 107715.465341, "activity_20": 107503.183483, "activity_30": 107286.819742}, "trend_signal": 1, "fair_value": 102969.597907, "relative_strength": 5.842672, "rate_of_change": 0.0629541472583642, "market_dynamics": 4.798885, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107915.431052, "high": 107984.53125, "low": 107890.75, "close": 107984.53125, "volume": 181}, "trend_line": 107033.655729, "activity_lines": {"activity_5": 107884.492188, "activity_10": 107781.879262, "activity_20": 107568.106064, "activity_30": 107352.561358}, "trend_signal": 1, "fair_value": 103025.098608, "relative_strength": 5.578114, "rate_of_change": 0.06368362504527658, "market_dynamics": 5.13262, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107964.789063, "high": 108038.835938, "low": 107964.789063, "close": 108038.835938, "volume": 1735}, "trend_line": 107100.952865, "activity_lines": {"activity_5": 107949.980729, "activity_10": 107846.050711, "activity_20": 107631.995015, "activity_30": 107417.411694}, "trend_signal": 1, "fair_value": 103080.757562, "relative_strength": 5.060669, "rate_of_change": 0.06287474303445667, "market_dynamics": 5.328777, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108063.515625, "high": 108063.515625, "low": 108063.515625, "close": 108063.515625, "volume": 5}, "trend_line": 107165.123698, "activity_lines": {"activity_5": 108002.634375, "activity_10": 107902.682955, "activity_20": 107692.122917, "activity_30": 107479.512517}, "trend_signal": 1, "fair_value": 103136.448167, "relative_strength": 5.750239, "rate_of_change": 0.05991621109186898, "market_dynamics": 4.968607, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108073.382813, "high": 108107.9375, "low": 108068.447892, "close": 108107.9375, "volume": 96}, "trend_line": 107229.129688, "activity_lines": {"activity_5": 108051.666667, "activity_10": 107955.99375, "activity_20": 107750.699033, "activity_30": 107540.339214}, "trend_signal": 1, "fair_value": 103192.233674, "relative_strength": 5.45814, "rate_of_change": 0.05972651156581425, "market_dynamics": 4.302861, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108112.875, "high": 108172.106795, "low": 108112.875, "close": 108162.234375, "volume": 51}, "trend_line": 107293.300261, "activity_lines": {"activity_5": 108099.711458, "activity_10": 108009.304262, "activity_20": 107808.734375, "activity_30": 107600.539516}, "trend_signal": 1, "fair_value": 103248.240635, "relative_strength": 2.590203, "rate_of_change": 0.05984434750772495, "market_dynamics": 3.521969, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108181.984375, "high": 108231.34375, "low": 108181.984375, "close": 108231.34375, "volume": 24}, "trend_line": 107356.812761, "activity_lines": {"activity_5": 108153.022396, "activity_10": 108065.128267, "activity_20": 107867.710194, "activity_30": 107661.058451}, "trend_signal": 1, "fair_value": 103304.532402, "relative_strength": 0.129676, "rate_of_change": 0.05919521521427487, "market_dynamics": 2.697501, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108231.34375, "high": 108300.453125, "low": 108231.34375, "close": 108295.515625, "volume": 736}, "trend_line": 107419.831771, "activity_lines": {"activity_5": 108211.269792, "activity_10": 108122.208949, "activity_20": 107927.038728, "activity_30": 107721.619926}, "trend_signal": 1, "fair_value": 103361.108975, "relative_strength": 4.855624, "rate_of_change": 0.05870052247200917, "market_dynamics": 2.281573, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108305.385392, "high": 108354.75, "low": 108305.385392, "close": 108354.75, "volume": 400}, "trend_line": 107482.028125, "activity_lines": {"activity_5": 108272.15, "activity_10": 108179.64858, "activity_20": 107986.202716, "activity_30": 107781.937231}, "trend_signal": 1, "fair_value": 103417.875401, "relative_strength": 3.504829, "rate_of_change": 0.0579002526578065, "market_dynamics": 2.212285, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108364.625, "high": 108404.109375, "low": 108364.625, "close": 108404.109375, "volume": 8}, "trend_line": 107543.730729, "activity_lines": {"activity_5": 108330.067708, "activity_10": 108235.741477, "activity_20": 108044.261682, "activity_30": 107841.426344}, "trend_signal": 1, "fair_value": 103474.80003, "relative_strength": 3.296944, "rate_of_change": 0.05740736854001891, "market_dynamics": 2.286728, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108418.921875, "high": 108468.28125, "low": 108418.921875, "close": 108468.28125, "volume": 18}, "trend_line": 107605.597917, "activity_lines": {"activity_5": 108389.63125, "activity_10": 108292.911648, "activity_20": 108102.720387, "activity_30": 107901.074765}, "trend_signal": 1, "fair_value": 103532.072717, "relative_strength": 0.224299, "rate_of_change": 0.05752747052815496, "market_dynamics": 2.434364, "expectation": {"probability": 96.067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108473.21875, "high": 108517.644568, "low": 108473.21875, "close": 108502.835938, "volume": 1918}, "trend_line": 107666.313282, "activity_lines": {"activity_5": 108440.309896, "activity_10": 108345.953551, "activity_20": 108158.687612, "activity_30": 107958.961089}, "trend_signal": 1, "fair_value": 103589.630209, "relative_strength": 3.393343, "rate_of_change": 0.056423983673069014, "market_dynamics": 2.571382, "expectation": {"probability": 96.6518, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108527.515625, "high": 108596.625, "low": 108522.578125, "close": 108596.625, "volume": 90}, "trend_line": 107727.686719, "activity_lines": {"activity_5": 108504.152083, "activity_10": 108406.62429, "activity_20": 108217.945759, "activity_30": 108018.9812}, "trend_signal": 1, "fair_value": 103647.693961, "relative_strength": 7.103009, "rate_of_change": 0.057003379357155555, "market_dynamics": 2.729727, "expectation": {"probability": 96.7634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108596.627579, "high": 108655.859375, "low": 108596.627579, "close": 108655.859375, "volume": 1290}, "trend_line": 107787.908594, "activity_lines": {"activity_5": 108567.665104, "activity_10": 108467.923296, "activity_20": 108277.03936, "activity_30": 108078.863307}, "trend_signal": 1, "fair_value": 103706.232372, "relative_strength": 8.328318, "rate_of_change": 0.055901947618231904, "market_dynamics": 2.994879, "expectation": {"probability": 97.3467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108665.731795, "high": 108710.15625, "low": 108655.859375, "close": 108710.15625, "volume": 625}, "trend_line": 107847.965886, "activity_lines": {"activity_5": 108629.203125, "activity_10": 108528.324574, "activity_20": 108335.498177, "activity_30": 108138.363155}, "trend_signal": 1, "fair_value": 103764.960587, "relative_strength": 6.015371, "rate_of_change": 0.05571802327682914, "market_dynamics": 3.233243, "expectation": {"probability": 97.3467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108734.835938, "high": 108784.203125, "low": 108729.90625, "close": 108784.203125, "volume": 6}, "trend_line": 107908.187761, "activity_lines": {"activity_5": 108695.020313, "activity_10": 108591.239489, "activity_20": 108395.555729, "activity_30": 108198.765558}, "trend_signal": 1, "fair_value": 103823.973608, "relative_strength": 3.321191, "rate_of_change": 0.05583960207802668, "market_dynamics": 3.761525, "expectation": {"probability": 97.3467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108784.203125, "high": 108843.4375, "low": 108784.203125, "close": 108843.4375, "volume": 873}, "trend_line": 107968.903125, "activity_lines": {"activity_5": 108759.520833, "activity_10": 108653.615767, "activity_20": 108455.660268, "activity_30": 108259.104251}, "trend_signal": 1, "fair_value": 103883.144882, "relative_strength": 2.683862, "rate_of_change": 0.056265761903516065, "market_dynamics": 4.335202, "expectation": {"probability": 97.3467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108863.179688, "high": 108887.859375, "low": 108863.179688, "close": 108887.859375, "volume": 2}, "trend_line": 108029.289323, "activity_lines": {"activity_5": 108816.121875, "activity_10": 108712.939773, "activity_20": 108514.354055, "activity_30": 108318.391751}, "trend_signal": 1, "fair_value": 103942.442659, "relative_strength": 1.86066, "rate_of_change": 0.05592925023059266, "market_dynamics": 4.761238, "expectation": {"probability": 97.3467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108902.671875, "high": 108966.84375, "low": 108897.730432, "close": 108966.84375, "volume": 1927}, "trend_line": 108090.333854, "activity_lines": {"activity_5": 108879.635417, "activity_10": 108775.854688, "activity_20": 108575.022805, "activity_30": 108378.879133}, "trend_signal": 1, "fair_value": 104002.151843, "relative_strength": -0.115968, "rate_of_change": 0.056507389229853586, "market_dynamics": 5.276489, "expectation": {"probability": 97.5814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108966.837227, "high": 109006.328125, "low": 108956.964807, "close": 109006.328125, "volume": 807}, "trend_line": 108150.390886, "activity_lines": {"activity_5": 108935.578125, "activity_10": 108834.819602, "activity_20": 108633.834077, "activity_30": 108437.975538}, "trend_signal": 1, "fair_value": 104062.177434, "relative_strength": 1.132456, "rate_of_change": 0.055561889633089064, "market_dynamics": 5.48175, "expectation": {"probability": 98.0401, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109026.078125, "high": 109065.5625, "low": 109026.078125, "close": 109065.5625, "volume": 8}, "trend_line": 108210.777084, "activity_lines": {"activity_5": 108991.520833, "activity_10": 108893.604972, "activity_20": 108692.64535, "activity_30": 108497.018868}, "trend_signal": 1, "fair_value": 104122.392879, "relative_strength": -2.787293, "rate_of_change": 0.05583539505063812, "market_dynamics": 5.499934, "expectation": {"probability": 98.0742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109085.3125, "high": 109114.927108, "low": 109085.3125, "close": 109105.054688, "volume": 732}, "trend_line": 108270.340625, "activity_lines": {"activity_5": 109041.870313, "activity_10": 108948.71108, "activity_20": 108749.646912, "activity_30": 108554.714197}, "trend_signal": 1, "fair_value": 104182.798177, "relative_strength": -6.705106, "rate_of_change": 0.0550440007964816, "market_dynamics": 5.578544, "expectation": {"probability": 98.0742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109114.924455, "high": 109164.289063, "low": 109114.924455, "close": 109159.351563, "volume": 13}, "trend_line": 108329.739584, "activity_lines": {"activity_5": 109092.877604, "activity_10": 109002.739915, "activity_20": 108806.48378, "activity_30": 108612.069741}, "trend_signal": 1, "fair_value": 104243.39333, "relative_strength": -9.293085, "rate_of_change": 0.05486170880881376, "market_dynamics": 5.444261, "expectation": {"probability": 98.1924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109179.098983, "high": 109223.523438, "low": 109154.416568, "close": 109223.523438, "volume": 2384}, "trend_line": 108389.303125, "activity_lines": {"activity_5": 109147.176042, "activity_10": 109058.204972, "activity_20": 108864.096466, "activity_30": 108669.733216}, "trend_signal": 1, "fair_value": 104304.39984, "relative_strength": -12.984096, "rate_of_change": 0.054983554127188, "market_dynamics": 5.42336, "expectation": {"probability": 98.6821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109223.523438, "high": 109267.953125, "low": 109223.523438, "close": 109267.953125, "volume": 4}, "trend_line": 108446.069792, "activity_lines": {"activity_5": 109199.172396, "activity_10": 109111.426989, "activity_20": 108920.416704, "activity_30": 108726.420313}, "trend_signal": 1, "fair_value": 104365.40635, "relative_strength": -13.834784, "rate_of_change": 0.052372942129282604, "market_dynamics": 5.158025, "expectation": {"probability": 98.6836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109282.757813, "high": 109317.3125, "low": 109282.757813, "close": 109317.3125, "volume": 10}, "trend_line": 108503.000781, "activity_lines": {"activity_5": 109250.180209, "activity_10": 109163.481676, "activity_20": 108975.913951, "activity_30": 108782.62952}, "trend_signal": 1, "fair_value": 104426.666016, "relative_strength": -13.697382, "rate_of_change": 0.052497051400013185, "market_dynamics": 4.733994, "expectation": {"probability": 98.6851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109327.1875, "high": 109371.609375, "low": 109327.1875, "close": 109371.609375, "volume": 12}, "trend_line": 108560.096354, "activity_lines": {"activity_5": 109302.503646, "activity_10": 109215.715625, "activity_20": 109031.081957, "activity_30": 108838.668784}, "trend_signal": 1, "fair_value": 104488.242088, "relative_strength": -16.852501, "rate_of_change": 0.05262119258364025, "market_dynamics": 4.237737, "expectation": {"probability": 98.6866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109371.610665, "high": 109406.164063, "low": 109371.610665, "close": 109406.164063, "volume": 6}, "trend_line": 108616.204688, "activity_lines": {"activity_5": 109348.575, "activity_10": 109264.62912, "activity_20": 109084.111049, "activity_30": 108893.253797}, "trend_signal": 1, "fair_value": 104549.84981, "relative_strength": -17.005089, "rate_of_change": 0.051684123250077374, "market_dynamics": 3.399211, "expectation": {"probability": 98.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109411.101563, "high": 109455.523438, "low": 109411.101563, "close": 109455.523438, "volume": 103}, "trend_line": 108671.819271, "activity_lines": {"activity_5": 109394.645313, "activity_10": 109313.093324, "activity_20": 109136.552232, "activity_30": 108947.403394}, "trend_signal": 1, "fair_value": 104611.520783, "relative_strength": -16.994562, "rate_of_change": 0.051202841380579615, "market_dynamics": 2.7394, "expectation": {"probability": 98.6897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109465.398438, "high": 109509.820313, "low": 109465.398438, "close": 109509.820313, "volume": 109}, "trend_line": 108728.091927, "activity_lines": {"activity_5": 109443.347917, "activity_10": 109362.544603, "activity_20": 109188.922768, "activity_30": 109001.467977}, "trend_signal": 1, "fair_value": 104673.223408, "relative_strength": -14.728059, "rate_of_change": 0.05178219742477233, "market_dynamics": 2.216651, "expectation": {"probability": 98.6912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109509.820313, "high": 109573.992188, "low": 109504.890625, "close": 109573.992188, "volume": 123}, "trend_line": 108784.035677, "activity_lines": {"activity_5": 109497.316667, "activity_10": 109414.509091, "activity_20": 109242.139621, "activity_30": 109056.042188}, "trend_signal": 1, "fair_value": 104734.926032, "relative_strength": -16.814033, "rate_of_change": 0.05145289410354633, "market_dynamics": 1.971915, "expectation": {"probability": 98.6927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109573.992188, "high": 109623.359375, "low": 109564.125, "close": 109623.359375, "volume": 37}, "trend_line": 108838.663281, "activity_lines": {"activity_5": 109550.629167, "activity_10": 109466.205256, "activity_20": 109294.79282, "activity_30": 109110.192104}, "trend_signal": 1, "fair_value": 104796.881811, "relative_strength": -16.965531, "rate_of_change": 0.05021656317494359, "market_dynamics": 1.985148, "expectation": {"probability": 98.8087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109598.675818, "high": 109648.036483, "low": 109583.867188, "close": 109638.164063, "volume": 56}, "trend_line": 108891.974219, "activity_lines": {"activity_5": 109592.09323, "activity_10": 109511.169461, "activity_20": 109343.520164, "activity_30": 109161.772799}, "trend_signal": 1, "fair_value": 104859.059045, "relative_strength": -15.268767, "rate_of_change": 0.04898161773850229, "market_dynamics": 2.029969, "expectation": {"probability": 99.2914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109648.03383, "high": 109692.460938, "low": 109648.03383, "close": 109692.460938, "volume": 13198}, "trend_line": 108946.272396, "activity_lines": {"activity_5": 109636.189584, "activity_10": 109557.300142, "activity_20": 109392.458929, "activity_30": 109213.417104}, "trend_signal": 1, "fair_value": 104921.173027, "relative_strength": -15.469165, "rate_of_change": 0.049864259868042694, "market_dynamics": 2.191185, "expectation": {"probability": 99.2922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109697.398438, "high": 109731.953125, "low": 109697.398438, "close": 109731.953125, "volume": 37}, "trend_line": 109000.40625, "activity_lines": {"activity_5": 109677.654167, "activity_10": 109602.085086, "activity_20": 109440.222657, "activity_30": 109264.106183}, "trend_signal": 1, "fair_value": 104983.350311, "relative_strength": -15.635305, "rate_of_change": 0.04968857842444845, "market_dynamics": 2.156691, "expectation": {"probability": 99.293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109731.953125, "high": 109791.1875, "low": 109731.953125, "close": 109771.445313, "volume": 78}, "trend_line": 109054.046615, "activity_lines": {"activity_5": 109717.473959, "activity_10": 109645.614063, "activity_20": 109486.881846, "activity_30": 109313.850639}, "trend_signal": 1, "fair_value": 105045.432642, "relative_strength": -19.990464, "rate_of_change": 0.0492111606235406, "market_dynamics": 2.039827, "expectation": {"probability": 99.2938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109771.445313, "high": 109820.804688, "low": 109771.445313, "close": 109820.804688, "volume": 36}, "trend_line": 109107.028646, "activity_lines": {"activity_5": 109760.583334, "activity_10": 109689.860512, "activity_20": 109533.540774, "activity_30": 109363.318901}, "trend_signal": 1, "fair_value": 105107.768129, "relative_strength": -20.756646, "rate_of_change": 0.04858327833267155, "market_dynamics": 1.997303, "expectation": {"probability": 99.2947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109820.804688, "high": 109855.359375, "low": 109820.804688, "close": 109845.484375, "volume": 357}, "trend_line": 109158.694271, "activity_lines": {"activity_5": 109798.75625, "activity_10": 109730.426989, "activity_20": 109577.89602, "activity_30": 109410.961207}, "trend_signal": 1, "fair_value": 105169.913762, "relative_strength": -19.046343, "rate_of_change": 0.04735315922462187, "market_dynamics": 1.786385, "expectation": {"probability": 99.2955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109865.234375, "high": 109939.273438, "low": 109865.234375, "close": 109939.273438, "volume": 458}, "trend_line": 109211.511719, "activity_lines": {"activity_5": 109854.370834, "activity_10": 109780.058381, "activity_20": 109626.623438, "activity_30": 109461.321153}, "trend_signal": 1, "fair_value": 105232.375802, "relative_strength": -22.303996, "rate_of_change": 0.048385928718491025, "market_dynamics": 1.872417, "expectation": {"probability": 99.2963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109954.082068, "high": 109954.082068, "low": 109939.273438, "close": 109939.273438, "volume": 32}, "trend_line": 109262.683854, "activity_lines": {"activity_5": 109893.53125, "activity_10": 109820.894319, "activity_20": 109670.720238, "activity_30": 109508.273522}, "trend_signal": 1, "fair_value": 105294.679638, "relative_strength": -23.225708, "rate_of_change": 0.04685598999093249, "market_dynamics": 1.856909, "expectation": {"probability": 99.2877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109954.080705, "high": 109988.632813, "low": 109954.080705, "close": 109988.632813, "volume": 400}, "trend_line": 109313.36224, "activity_lines": {"activity_5": 109935.323438, "activity_10": 109862.896449, "activity_20": 109715.075335, "activity_30": 109555.108938}, "trend_signal": 1, "fair_value": 105357.141677, "relative_strength": -25.592886, "rate_of_change": 0.04638215373486298, "market_dynamics": 1.884363, "expectation": {"probability": 98.5957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110008.380233, "high": 110033.05992, "low": 109988.635392, "close": 110023.1875, "volume": 457}, "trend_line": 109364.040625, "activity_lines": {"activity_5": 109974.154688, "activity_10": 109903.64233, "activity_20": 109758.325782, "activity_30": 109600.904117}, "trend_signal": 1, "fair_value": 105419.508764, "relative_strength": -28.736131, "rate_of_change": 0.046360649751790106, "market_dynamics": 1.899531, "expectation": {"probability": 98.5957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110033.0625, "high": 110057.742188, "low": 110028.125, "close": 110057.742188, "volume": 118}, "trend_line": 109412.744532, "activity_lines": {"activity_5": 110011.01198, "activity_10": 109943.401279, "activity_20": 109800.49509, "activity_30": 109645.659056}, "trend_signal": 1, "fair_value": 105481.907502, "relative_strength": -31.072239, "rate_of_change": 0.04453374868162046, "market_dynamics": 1.637365, "expectation": {"probability": 98.5973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110082.424528, "high": 110087.360739, "low": 110047.867188, "close": 110072.554688, "volume": 105}, "trend_line": 109459.967709, "activity_lines": {"activity_5": 110038.65625, "activity_10": 109978.224716, "activity_20": 109839.797061, "activity_30": 109688.227453}, "trend_signal": 1, "fair_value": 105544.021485, "relative_strength": -27.880664, "rate_of_change": 0.04316058170553956, "market_dynamics": 1.400741, "expectation": {"probability": 98.5989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110077.484375, "high": 110146.59375, "low": 110077.484375, "close": 110146.59375, "volume": 34}, "trend_line": 109507.848959, "activity_lines": {"activity_5": 110082.094792, "activity_10": 110019.599006, "activity_20": 109882.107366, "activity_30": 109732.525908}, "trend_signal": 1, "fair_value": 105606.262019, "relative_strength": -28.265667, "rate_of_change": 0.04374316108632872, "market_dynamics": 1.251877, "expectation": {"probability": 98.6005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110121.914063, "high": 110191.023438, "low": 110112.041642, "close": 110191.023438, "volume": 76}, "trend_line": 109554.742969, "activity_lines": {"activity_5": 110126.521875, "activity_10": 110061.5125, "activity_20": 109924.465067, "activity_30": 109776.60168}, "trend_signal": 1, "fair_value": 105668.2811, "relative_strength": -24.745548, "rate_of_change": 0.04282251039152531, "market_dynamics": 1.294327, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110191.023438, "high": 110235.442805, "low": 110191.023438, "close": 110195.953125, "volume": 237}, "trend_line": 109599.826823, "activity_lines": {"activity_5": 110159.099479, "activity_10": 110096.693608, "activity_20": 109963.131734, "activity_30": 109817.970078}, "trend_signal": 1, "fair_value": 105729.983724, "relative_strength": -25.554856, "rate_of_change": 0.04115189610070454, "market_dynamics": 1.252095, "expectation": {"probability": 98.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110191.023438, "high": 110240.381523, "low": 110191.023438, "close": 110235.445313, "volume": 89}, "trend_line": 109644.746354, "activity_lines": {"activity_5": 110193.323438, "activity_10": 110132.234233, "activity_20": 110001.634115, "activity_30": 109858.977722}, "trend_signal": 1, "fair_value": 105791.496495, "relative_strength": -28.038954, "rate_of_change": 0.04098503829987829, "market_dynamics": 1.334734, "expectation": {"probability": 98.6052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110235.449181, "high": 110280.0, "low": 110230.512971, "close": 110280.0, "volume": 158}, "trend_line": 109688.518229, "activity_lines": {"activity_5": 110230.552084, "activity_10": 110168.785512, "activity_20": 110040.430841, "activity_30": 109899.961828}, "trend_signal": 1, "fair_value": 105852.915165, "relative_strength": -28.555308, "rate_of_change": 0.03992154339859477, "market_dynamics": 1.31116, "expectation": {"probability": 98.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110300.0, "high": 110345.0, "low": 110300.0, "close": 110345.0, "volume": 40}, "trend_line": 109733.140625, "activity_lines": {"activity_5": 110275.617708, "activity_10": 110210.959943, "activity_20": 110081.491965, "activity_30": 109942.315491}, "trend_signal": 1, "fair_value": 105914.307492, "relative_strength": -25.232482, "rate_of_change": 0.04068100902488865, "market_dynamics": 1.222868, "expectation": {"probability": 98.6083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110345.0, "high": 110400.0, "low": 110335.0, "close": 110400.0, "volume": 39}, "trend_line": 109777.621875, "activity_lines": {"activity_5": 110325.789583, "activity_10": 110255.757529, "activity_20": 110123.814137, "activity_30": 109985.338676}, "trend_signal": 1, "fair_value": 105975.704327, "relative_strength": -26.475224, "rate_of_change": 0.04053583971683312, "market_dynamics": 1.354088, "expectation": {"probability": 98.6099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110410.0, "high": 110445.0, "low": 110410.0, "close": 110445.0, "volume": 4}, "trend_line": 109822.286719, "activity_lines": {"activity_5": 110377.029688, "activity_10": 110301.257529, "activity_20": 110166.488653, "activity_30": 110028.39533}, "trend_signal": 1, "fair_value": 106036.851713, "relative_strength": -28.81905, "rate_of_change": 0.04068665656727134, "market_dynamics": 1.539135, "expectation": {"probability": 98.6114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110440.0, "high": 110525.0, "low": 110440.0, "close": 110485.0, "volume": 136}, "trend_line": 109866.475, "activity_lines": {"activity_5": 110425.0, "activity_10": 110346.360938, "activity_20": 110209.060119, "activity_30": 110071.151025}, "trend_signal": 1, "fair_value": 106097.875802, "relative_strength": -32.410501, "rate_of_change": 0.040236169105705634, "market_dynamics": 1.961568, "expectation": {"probability": 98.613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110525.0, "high": 110550.0, "low": 110500.0, "close": 110530.0, "volume": 131}, "trend_line": 109910.024219, "activity_lines": {"activity_5": 110471.333333, "activity_10": 110391.877841, "activity_20": 110251.884747, "activity_30": 110113.95909}, "trend_signal": 1, "fair_value": 106158.555489, "relative_strength": -35.239446, "rate_of_change": 0.039638314599602084, "market_dynamics": 2.356382, "expectation": {"probability": 98.6145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110545.0, "high": 110580.0, "low": 110540.0, "close": 110580.0, "volume": 87}, "trend_line": 109953.759115, "activity_lines": {"activity_5": 110517.666667, "activity_10": 110438.168466, "activity_20": 110295.482999, "activity_30": 110157.183334}, "trend_signal": 1, "fair_value": 106218.827925, "relative_strength": -36.440809, "rate_of_change": 0.03979154432069908, "market_dynamics": 2.718444, "expectation": {"probability": 98.6161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110580.0, "high": 110610.0, "low": 110580.0, "close": 110610.0, "volume": 290}, "trend_line": 109996.848698, "activity_lines": {"activity_5": 110558.333333, "activity_10": 110482.033523, "activity_20": 110337.900075, "activity_30": 110199.521455}, "trend_signal": 1, "fair_value": 106278.84966, "relative_strength": -38.537164, "rate_of_change": 0.039188822052860416, "market_dynamics": 3.038874, "expectation": {"probability": 98.6176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110615.0, "high": 110655.0, "low": 110610.0, "close": 110655.0, "volume": 51}, "trend_line": 110039.628386, "activity_lines": {"activity_5": 110600.0, "activity_10": 110526.462642, "activity_20": 110380.609747, "activity_30": 110241.982829}, "trend_signal": 1, "fair_value": 106338.716897, "relative_strength": -36.125137, "rate_of_change": 0.03889173963287633, "market_dynamics": 3.07428, "expectation": {"probability": 98.6192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110650.0, "high": 110730.0, "low": 110650.0, "close": 110720.0, "volume": 17}, "trend_line": 110083.422917, "activity_lines": {"activity_5": 110649.333333, "activity_10": 110574.363636, "activity_20": 110425.537537, "activity_30": 110285.877772}, "trend_signal": 1, "fair_value": 106398.652695, "relative_strength": -40.206294, "rate_of_change": 0.039798872135757474, "market_dynamics": 3.172934, "expectation": {"probability": 98.6207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110755.0, "high": 110770.0, "low": 110755.0, "close": 110755.0, "volume": 52}, "trend_line": 110126.738802, "activity_lines": {"activity_5": 110694.666667, "activity_10": 110619.818182, "activity_20": 110469.634301, "activity_30": 110329.205326}, "trend_signal": 1, "fair_value": 106458.369892, "relative_strength": -42.579492, "rate_of_change": 0.0393482359579813, "market_dynamics": 3.207076, "expectation": {"probability": 98.6222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110760.0, "high": 110820.0, "low": 110760.0, "close": 110820.0, "volume": 188}, "trend_line": 110170.411459, "activity_lines": {"activity_5": 110746.666667, "activity_10": 110668.454545, "activity_20": 110516.037128, "activity_30": 110373.931855}, "trend_signal": 1, "fair_value": 106518.124049, "relative_strength": -45.768421, "rate_of_change": 0.0396567241299214, "market_dynamics": 3.2542, "expectation": {"probability": 98.6238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110835.0, "high": 110855.0, "low": 110815.0, "close": 110855.0, "volume": 97}, "trend_line": 110213.111719, "activity_lines": {"activity_5": 110794.333333, "activity_10": 110714.818182, "activity_20": 110561.579353, "activity_30": 110418.098858}, "trend_signal": 1, "fair_value": 106577.849409, "relative_strength": -38.537844, "rate_of_change": 0.038758373899591664, "market_dynamics": 3.36444, "expectation": {"probability": 98.6253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110855.0, "high": 110915.0, "low": 110855.0, "close": 110915.0, "volume": 5}, "trend_line": 110256.166406, "activity_lines": {"activity_5": 110845.666667, "activity_10": 110763.818182, "activity_20": 110608.710305, "activity_30": 110463.381973}, "trend_signal": 1, "fair_value": 106637.19997, "relative_strength": -36.578568, "rate_of_change": 0.03906494093895401, "market_dynamics": 3.52195, "expectation": {"probability": 98.6268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110920.0, "high": 110965.0, "low": 110915.0, "close": 110965.0, "volume": 80}, "trend_line": 110300.394271, "activity_lines": {"activity_5": 110896.333333, "activity_10": 110813.363636, "activity_20": 110656.356436, "activity_30": 110509.113172}, "trend_signal": 1, "fair_value": 106696.364784, "relative_strength": -38.971893, "rate_of_change": 0.0401137337181956, "market_dynamics": 4.039531, "expectation": {"probability": 98.6283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110950.0, "high": 110985.0, "low": 110950.0, "close": 110985.0, "volume": 8}, "trend_line": 110343.478906, "activity_lines": {"activity_5": 110937.333333, "activity_10": 110857.818182, "activity_20": 110701.587054, "activity_30": 110553.281284}, "trend_signal": 1, "fair_value": 106755.183143, "relative_strength": -34.233871, "rate_of_change": 0.03906117950417361, "market_dynamics": 4.582035, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111010.0, "high": 111085.0, "low": 111005.0, "close": 111075.0, "volume": 775}, "trend_line": 110388.247136, "activity_lines": {"activity_5": 110993.0, "activity_10": 110910.363636, "activity_20": 110751.044122, "activity_30": 110600.476193}, "trend_signal": 1, "fair_value": 106814.103816, "relative_strength": -32.447537, "rate_of_change": 0.04057170432168347, "market_dynamics": 5.134774, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111085.0, "high": 111140.0, "low": 111070.0, "close": 111125.0, "volume": 2836}, "trend_line": 110433.365625, "activity_lines": {"activity_5": 111048.333333, "activity_10": 110963.0, "activity_20": 110800.842113, "activity_30": 110648.008636}, "trend_signal": 1, "fair_value": 106873.186749, "relative_strength": -36.953194, "rate_of_change": 0.040872547730931665, "market_dynamics": 5.459341, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111135.0, "high": 111190.0, "low": 111135.0, "close": 111190.0, "volume": 187}, "trend_line": 110479.005469, "activity_lines": {"activity_5": 111107.333333, "activity_10": 111018.090909, "activity_20": 110852.383073, "activity_30": 110696.823757}, "trend_signal": 1, "fair_value": 106932.021885, "relative_strength": -39.307832, "rate_of_change": 0.04132794807229734, "market_dynamics": 5.272777, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111205.0, "high": 111240.0, "low": 111200.0, "close": 111240.0, "volume": 149}, "trend_line": 110525.489323, "activity_lines": {"activity_5": 111164.666667, "activity_10": 111072.545455, "activity_20": 110903.952381, "activity_30": 110745.920178}, "trend_signal": 1, "fair_value": 106990.734525, "relative_strength": -40.960557, "rate_of_change": 0.04207483023826524, "market_dynamics": 4.974826, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111250.0, "high": 111305.0, "low": 111240.0, "close": 111295.0, "volume": 308}, "trend_line": 110570.680208, "activity_lines": {"activity_5": 111222.0, "activity_10": 111127.545455, "activity_20": 110955.97619, "activity_30": 110795.566028}, "trend_signal": 1, "fair_value": 107049.641527, "relative_strength": -41.034707, "rate_of_change": 0.04088729692744236, "market_dynamics": 4.586624, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111300.0, "high": 111355.0, "low": 111300.0, "close": 111350.0, "volume": 375}, "trend_line": 110617.704427, "activity_lines": {"activity_5": 111277.0, "activity_10": 111182.727273, "activity_20": 111008.404762, "activity_30": 110845.844724}, "trend_signal": 1, "fair_value": 107108.29988, "relative_strength": -47.105565, "rate_of_change": 0.04252865127675745, "market_dynamics": 4.310295, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111360.0, "high": 111390.0, "low": 111350.0, "close": 111390.0, "volume": 118}, "trend_line": 110664.416667, "activity_lines": {"activity_5": 111327.0, "activity_10": 111235.545455, "activity_20": 111059.857143, "activity_30": 110895.670245}, "trend_signal": 1, "fair_value": 107167.056441, "relative_strength": -46.069328, "rate_of_change": 0.04222853858879372, "market_dynamics": 4.247378, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111400.0, "high": 111465.0, "low": 111400.0, "close": 111465.0, "volume": 508}, "trend_line": 110712.477083, "activity_lines": {"activity_5": 111384.333333, "activity_10": 111292.272727, "activity_20": 111113.738095, "activity_30": 110947.320783}, "trend_signal": 1, "fair_value": 107225.945713, "relative_strength": -47.449984, "rate_of_change": 0.04342896971537473, "market_dynamics": 4.308385, "expectation": {"probability": 98.6298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111460.0, "high": 111490.0, "low": 111455.0, "close": 111490.0, "volume": 645}, "trend_line": 110760.21901, "activity_lines": {"activity_5": 111431.666667, "activity_10": 111343.545455, "activity_20": 111165.142857, "activity_30": 110997.483552}, "trend_signal": 1, "fair_value": 107284.520583, "relative_strength": -50.372119, "rate_of_change": 0.0431224449654431, "market_dynamics": 4.430619, "expectation": {"probability": 98.6298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8d88d14-0820-472d-98f8-15315246489d/", "share_image": "https://sharemaestro.com/terminal/a8d88d14-0820-472d-98f8-15315246489d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}