{"ticker": {"uuid": "a8dfaef5-10e5-4506-8be3-6e01bdc11dc4", "symbol": "SP3C", "name": "iShares S&P 500 3% Capped UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP3C rose 10.54%, moving from 5.50 to 6.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.064, "high": 6.124, "low": 6.047, "close": 6.082, "volume": 24602}, "trend_line": 5.5624, "activity_lines": {"activity_5": 5.991267, "activity_10": 5.858164, "activity_20": 5.700952, "activity_30": 5.639637}, "trend_signal": 1, "fair_value": 5.31372, "relative_strength": 8.364975, "rate_of_change": 0.3626653194522171, "market_dynamics": 0.851507, "expectation": {"probability": 63.9432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 5.1253, "high": 5.1253, "low": 4.475, "close": 4.4885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.307, "high": 4.585, "low": 4.307, "close": 4.585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.613, "high": 4.744, "low": 4.5845, "close": 4.744, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7325, "high": 4.822, "low": 4.702, "close": 4.773, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.647625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.899, "high": 5.025, "low": 4.899, "close": 5.025, "volume": 40178}, "trend_line": null, "activity_lines": {"activity_5": 4.807167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9665, "high": 5.005, "low": 4.838, "close": 4.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.845467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.867, "high": 5.011, "low": 4.867, "close": 4.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.884467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.876, "high": 4.9685, "low": 4.8745, "close": 4.9615, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 4.918967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9565, "high": 4.9905, "low": 4.88, "close": 4.907, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 4.9208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.901, "high": 4.921, "low": 4.8765, "close": 4.901, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 4.9117, "activity_10": 4.879464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.898, "high": 4.975, "low": 4.8945, "close": 4.9605, "volume": 35241}, "trend_line": null, "activity_lines": {"activity_5": 4.9307, "activity_10": 4.906227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.971, "high": 5.017, "low": 4.931, "close": 4.982, "volume": 25991}, "trend_line": null, "activity_lines": {"activity_5": 4.9487, "activity_10": 4.928318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.998, "high": 5.052, "low": 4.985, "close": 5.015, "volume": 19051}, "trend_line": null, "activity_lines": {"activity_5": 4.9729, "activity_10": 4.949191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.008, "high": 5.084, "low": 4.9665, "close": 5.056, "volume": 31881}, "trend_line": null, "activity_lines": {"activity_5": 5.0072, "activity_10": 4.972591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.076, "high": 5.085, "low": 5.027, "close": 5.085, "volume": 20325}, "trend_line": null, "activity_lines": {"activity_5": 5.041233, "activity_10": 4.996118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.13, "high": 5.237, "low": 5.038, "close": 5.038, "volume": 17973}, "trend_line": null, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.010009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.054, "high": 5.13, "low": 5.054, "close": 5.082, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 5.062933, "activity_10": 5.028264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.107, "high": 5.173, "low": 5.105, "close": 5.133, "volume": 4288}, "trend_line": null, "activity_lines": {"activity_5": 5.088867, "activity_10": 5.052664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.136, "high": 5.168, "low": 5.117, "close": 5.168, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 5.1186, "activity_10": 5.080309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.153, "high": 5.215, "low": 5.153, "close": 5.155, "volume": 11810}, "trend_line": null, "activity_lines": {"activity_5": 5.136533, "activity_10": 5.100845, "activity_20": 5.026962, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.161, "high": 5.218, "low": 5.118, "close": 5.157, "volume": 5906}, "trend_line": null, "activity_lines": {"activity_5": 5.150467, "activity_10": 5.117127, "activity_20": 5.047593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.181, "high": 5.255, "low": 5.178, "close": 5.255, "volume": 6690}, "trend_line": null, "activity_lines": {"activity_5": 5.189133, "activity_10": 5.147655, "activity_20": 5.074374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.262, "high": 5.281, "low": 5.21, "close": 5.281, "volume": 14653}, "trend_line": null, "activity_lines": {"activity_5": 5.224933, "activity_10": 5.177945, "activity_20": 5.10044, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.292, "high": 5.314, "low": 5.27, "close": 5.289, "volume": 37596}, "trend_line": null, "activity_lines": {"activity_5": 5.253533, "activity_10": 5.204855, "activity_20": 5.124712, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.325, "high": 5.372, "low": 5.249, "close": 5.353, "volume": 22339}, "trend_line": null, "activity_lines": {"activity_5": 5.2954, "activity_10": 5.239164, "activity_20": 5.152621, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.374, "high": 5.443, "low": 5.323, "close": 5.323, "volume": 55674}, "trend_line": null, "activity_lines": {"activity_5": 5.314067, "activity_10": 5.263145, "activity_20": 5.176112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.326, "high": 5.39, "low": 5.24, "close": 5.291, "volume": 62669}, "trend_line": null, "activity_lines": {"activity_5": 5.311, "activity_10": 5.276127, "activity_20": 5.194245, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.357, "high": 5.445, "low": 5.351, "close": 5.402, "volume": 19324}, "trend_line": null, "activity_lines": {"activity_5": 5.342533, "activity_10": 5.305491, "activity_20": 5.221136, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.489, "high": 5.531, "low": 5.47, "close": 5.479, "volume": 48606}, "trend_line": null, "activity_lines": {"activity_5": 5.391667, "activity_10": 5.343964, "activity_20": 5.253262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807817, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.486, "high": 5.528, "low": 5.339, "close": 5.339, "volume": 18915}, "trend_line": 5.065883, "activity_lines": {"activity_5": 5.381467, "activity_10": 5.351327, "activity_20": 5.269331, "activity_30": 5.190032}, "trend_signal": 1, "fair_value": 5.065883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911529, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.503, "low": 5.347, "close": 5.4, "volume": 5639}, "trend_line": 5.096267, "activity_lines": {"activity_5": 5.392533, "activity_10": 5.366436, "activity_20": 5.289124, "activity_30": 5.211588}, "trend_signal": 1, "fair_value": 5.076661, "relative_strength": null, "rate_of_change": 0.5997769786629447, "market_dynamics": 0.729875, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.413, "high": 5.413, "low": 5.275, "close": 5.323, "volume": 135}, "trend_line": 5.120867, "activity_lines": {"activity_5": 5.3728, "activity_10": 5.363127, "activity_20": 5.29949, "activity_30": 5.226216}, "trend_signal": 1, "fair_value": 5.084359, "relative_strength": null, "rate_of_change": 0.4827062632314891, "market_dynamics": 0.306699, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.356, "high": 5.502, "low": 5.326, "close": 5.496, "volume": 20648}, "trend_line": 5.145933, "activity_lines": {"activity_5": 5.4086, "activity_10": 5.390036, "activity_20": 5.32471, "activity_30": 5.250418}, "trend_signal": 1, "fair_value": 5.096833, "relative_strength": null, "rate_of_change": 0.4894874246880597, "market_dynamics": 0.096746, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.462, "high": 5.507, "low": 5.45, "close": 5.505, "volume": 17323}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.441133, "activity_10": 5.414673, "activity_20": 5.348495, "activity_30": 5.273584}, "trend_signal": 1, "fair_value": 5.108838, "relative_strength": null, "rate_of_change": 0.4741608567387095, "market_dynamics": 0.082419, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.497, "high": 5.511, "low": 5.43, "close": 5.434, "volume": 24630}, "trend_line": 5.183967, "activity_lines": {"activity_5": 5.448267, "activity_10": 5.422473, "activity_20": 5.363381, "activity_30": 5.290595}, "trend_signal": 1, "fair_value": 5.118129, "relative_strength": null, "rate_of_change": 0.2636967483525665, "market_dynamics": -0.058069, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.471, "high": 5.471, "low": 5.383, "close": 5.454, "volume": 12609}, "trend_line": 5.2045, "activity_lines": {"activity_5": 5.455733, "activity_10": 5.432436, "activity_20": 5.37851, "activity_30": 5.308016}, "trend_signal": 1, "fair_value": 5.127458, "relative_strength": null, "rate_of_change": 0.3960866263230525, "market_dynamics": 0.006458, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.463, "high": 5.471, "low": 5.45, "close": 5.468, "volume": 5227}, "trend_line": 5.2231, "activity_lines": {"activity_5": 5.464267, "activity_10": 5.442564, "activity_20": 5.39299, "activity_30": 5.325016}, "trend_signal": 1, "fair_value": 5.136662, "relative_strength": null, "rate_of_change": 0.3573830339129462, "market_dynamics": -0.208313, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.439, "close": 5.442, "volume": 8475}, "trend_line": 5.239117, "activity_lines": {"activity_5": 5.454467, "activity_10": 5.444745, "activity_20": 5.403157, "activity_30": 5.339139}, "trend_signal": 1, "fair_value": 5.144697, "relative_strength": null, "rate_of_change": 0.306656966169528, "market_dynamics": -0.492497, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.497, "high": 5.609, "low": 5.497, "close": 5.604, "volume": 17581}, "trend_line": 5.26235, "activity_lines": {"activity_5": 5.502267, "activity_10": 5.475655, "activity_20": 5.427281, "activity_30": 5.36268}, "trend_signal": 1, "fair_value": 5.156474, "relative_strength": null, "rate_of_change": 0.4434525894344294, "market_dynamics": -0.409873, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.637, "low": 5.551, "close": 5.628, "volume": 6699}, "trend_line": 5.286583, "activity_lines": {"activity_5": 5.551467, "activity_10": 5.508655, "activity_20": 5.451614, "activity_30": 5.38627}, "trend_signal": 1, "fair_value": 5.168263, "relative_strength": null, "rate_of_change": 0.4604976863948733, "market_dynamics": -0.234294, "expectation": {"probability": 68.0688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.561, "high": 5.572, "low": 5.444, "close": 5.53, "volume": 6983}, "trend_line": 5.305567, "activity_lines": {"activity_5": 5.555067, "activity_10": 5.518582, "activity_20": 5.464362, "activity_30": 5.401974}, "trend_signal": 1, "fair_value": 5.177085, "relative_strength": null, "rate_of_change": 0.3590977385581512, "market_dynamics": -0.207071, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.537, "low": 5.447, "close": 5.484, "volume": 4810}, "trend_line": 5.3223, "activity_lines": {"activity_5": 5.538267, "activity_10": 5.517782, "activity_20": 5.470952, "activity_30": 5.413486}, "trend_signal": 1, "fair_value": 5.184393, "relative_strength": null, "rate_of_change": 0.3153857071261249, "market_dynamics": -0.250875, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.469, "high": 5.572, "low": 5.43, "close": 5.507, "volume": 10889}, "trend_line": 5.3387, "activity_lines": {"activity_5": 5.528067, "activity_10": 5.518236, "activity_20": 5.478643, "activity_30": 5.425402}, "trend_signal": 1, "fair_value": 5.191895, "relative_strength": null, "rate_of_change": 0.30813745936906917, "market_dynamics": -0.507726, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.537, "low": 5.442, "close": 5.481, "volume": 36387}, "trend_line": 5.352867, "activity_lines": {"activity_5": 5.504867, "activity_10": 5.513764, "activity_20": 5.482781, "activity_30": 5.434583}, "trend_signal": 1, "fair_value": 5.198466, "relative_strength": null, "rate_of_change": 0.2653642272463258, "market_dynamics": -0.768961, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.481, "high": 5.56, "low": 5.451, "close": 5.534, "volume": 18139}, "trend_line": 5.367833, "activity_lines": {"activity_5": 5.507533, "activity_10": 5.519364, "activity_20": 5.491052, "activity_30": 5.446269}, "trend_signal": 1, "fair_value": 5.205922, "relative_strength": null, "rate_of_change": 0.27958848968226296, "market_dynamics": -0.851433, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.496, "high": 5.554, "low": 5.474, "close": 5.516, "volume": 7855}, "trend_line": 5.383767, "activity_lines": {"activity_5": 5.510467, "activity_10": 5.519873, "activity_20": 5.496748, "activity_30": 5.455828}, "trend_signal": 1, "fair_value": 5.212663, "relative_strength": null, "rate_of_change": 0.2968423197964555, "market_dynamics": -0.830359, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.531, "high": 5.604, "low": 5.481, "close": 5.578, "volume": 3117}, "trend_line": 5.4003, "activity_lines": {"activity_5": 5.535, "activity_10": 5.530527, "activity_20": 5.507429, "activity_30": 5.468359}, "trend_signal": 1, "fair_value": 5.220436, "relative_strength": null, "rate_of_change": 0.3070898127649267, "market_dynamics": -0.834439, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.462, "high": 5.537, "low": 5.45, "close": 5.502, "volume": 3097}, "trend_line": 5.4126, "activity_lines": {"activity_5": 5.527933, "activity_10": 5.525364, "activity_20": 5.509505, "activity_30": 5.47492}, "trend_signal": 1, "fair_value": 5.226302, "relative_strength": null, "rate_of_change": 0.22776512415978084, "market_dynamics": -0.962008, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.519, "high": 5.533, "low": 5.368, "close": 5.368, "volume": 34718}, "trend_line": 5.419267, "activity_lines": {"activity_5": 5.476533, "activity_10": 5.494745, "activity_20": 5.498343, "activity_30": 5.472043}, "trend_signal": 1, "fair_value": 5.229194, "relative_strength": null, "rate_of_change": 0.12317555333849373, "market_dynamics": -1.019766, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.294, "high": 5.428, "low": 5.292, "close": 5.292, "volume": 5343}, "trend_line": 5.423833, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.4546, "activity_20": 5.480471, "activity_30": 5.463832}, "trend_signal": 0, "fair_value": 5.23045, "relative_strength": null, "rate_of_change": 0.08425493706068578, "market_dynamics": -1.11524, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.296, "high": 5.401, "low": 5.278, "close": 5.4, "volume": 10426}, "trend_line": 5.431933, "activity_lines": {"activity_5": 5.390267, "activity_10": 5.4402, "activity_20": 5.47311, "activity_30": 5.462295}, "trend_signal": 0, "fair_value": 5.233775, "relative_strength": null, "rate_of_change": 0.14934088125500497, "market_dynamics": -1.181265, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.523, "low": 5.377, "close": 5.506, "volume": 36222}, "trend_line": 5.4403, "activity_lines": {"activity_5": 5.416267, "activity_10": 5.447436, "activity_20": 5.475843, "activity_30": 5.467073}, "trend_signal": 0, "fair_value": 5.23901, "relative_strength": 5.557039, "rate_of_change": 0.15403356411059915, "market_dynamics": -0.997004, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.486, "high": 5.685, "low": 5.486, "close": 5.685, "volume": 4858}, "trend_line": 5.453767, "activity_lines": {"activity_5": 5.506733, "activity_10": 5.486818, "activity_20": 5.494752, "activity_30": 5.48286}, "trend_signal": 1, "fair_value": 5.247425, "relative_strength": 4.855314, "rate_of_change": 0.2475414958733956, "market_dynamics": -0.807933, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.706, "high": 5.769, "low": 5.668, "close": 5.727, "volume": 24148}, "trend_line": 5.468367, "activity_lines": {"activity_5": 5.599, "activity_10": 5.5306, "activity_20": 5.516762, "activity_30": 5.500488}, "trend_signal": 1, "fair_value": 5.256306, "relative_strength": 7.844616, "rate_of_change": 0.2677048726137315, "market_dynamics": -0.363975, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.731, "high": 5.74, "low": 5.697, "close": 5.74, "volume": 3302}, "trend_line": 5.481267, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.572273, "activity_20": 5.538952, "activity_30": 5.518013}, "trend_signal": 1, "fair_value": 5.2651, "relative_strength": 7.074186, "rate_of_change": 0.2359022355302805, "market_dynamics": 0.026249, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.807, "high": 5.879, "low": 5.78, "close": 5.859, "volume": 4692}, "trend_line": 5.499133, "activity_lines": {"activity_5": 5.754133, "activity_10": 5.631836, "activity_20": 5.571019, "activity_30": 5.542383}, "trend_signal": 1, "fair_value": 5.275705, "relative_strength": 8.729908, "rate_of_change": 0.3259465375432307, "market_dynamics": 0.351147, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.867, "high": 5.982, "low": 5.852, "close": 5.951, "volume": 5050}, "trend_line": 5.521133, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.701891, "activity_20": 5.609919, "activity_30": 5.571535}, "trend_signal": 1, "fair_value": 5.287553, "relative_strength": 11.86662, "rate_of_change": 0.40006306448671536, "market_dynamics": 0.601038, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.898, "high": 6.037, "low": 5.898, "close": 6.037, "volume": 10664}, "trend_line": 5.5423, "activity_lines": {"activity_5": 5.9182, "activity_10": 5.7808, "activity_20": 5.65471, "activity_30": 5.604817}, "trend_signal": 1, "fair_value": 5.300474, "relative_strength": 8.849924, "rate_of_change": 0.38338145449494077, "market_dynamics": 0.689035, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.064, "high": 6.124, "low": 6.047, "close": 6.082, "volume": 24602}, "trend_line": 5.5624, "activity_lines": {"activity_5": 5.991267, "activity_10": 5.858164, "activity_20": 5.700952, "activity_30": 5.639637}, "trend_signal": 1, "fair_value": 5.31372, "relative_strength": 8.364975, "rate_of_change": 0.3626653194522171, "market_dynamics": 0.851507, "expectation": {"probability": 63.9432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8dfaef5-10e5-4506-8be3-6e01bdc11dc4/", "share_image": "https://sharemaestro.com/terminal/a8dfaef5-10e5-4506-8be3-6e01bdc11dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}