{"ticker": {"uuid": "a8e2d5d2-f096-41a1-82bb-d50e9fa9991f", "symbol": "FITE", "name": "SPDR S&P KENSHO FUTURE SECURITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FITE rose 32.93%, moving from 88.07 to 117.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.66 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.08"}, {"label": "12-Week Change", "value": "32.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.66"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.95, "high": 117.08, "low": 110.02, "close": 117.0765, "volume": 46771}, "trend_line": 91.01377, "activity_lines": {"activity_5": 107.630487, "activity_10": 101.658216, "activity_20": 96.20839, "activity_30": 94.05186}, "trend_signal": 1, "fair_value": 67.018262, "relative_strength": 19.659635, "rate_of_change": 1.0543335462962409, "market_dynamics": 1.18939, "expectation": {"probability": 57.167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.168666, "high": 48.199953, "low": 47.168666, "close": 47.5597, "volume": 9505}, "trend_line": 44.885637, "activity_lines": {"activity_5": 47.027053, "activity_10": 46.186602, "activity_20": 45.735599, "activity_30": 45.390289}, "trend_signal": 1, "fair_value": 45.976016, "relative_strength": -2.504787, "rate_of_change": 0.20771289505719442, "market_dynamics": 0.437667, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.87389, "high": 48.749837, "low": 47.87389, "close": 48.3233, "volume": 9605}, "trend_line": 45.034323, "activity_lines": {"activity_5": 47.61536, "activity_10": 46.643536, "activity_20": 45.995283, "activity_30": 45.612073}, "trend_signal": 1, "fair_value": 46.058126, "relative_strength": -3.317478, "rate_of_change": 0.3312551852611513, "market_dynamics": 0.866894, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.921703, "high": 47.973833, "low": 46.9186, "close": 46.9186, "volume": 52904}, "trend_line": 45.121153, "activity_lines": {"activity_5": 47.498013, "activity_10": 46.793376, "activity_20": 46.106246, "activity_30": 45.73364}, "trend_signal": 1, "fair_value": 46.135939, "relative_strength": -4.627608, "rate_of_change": 0.19280849409016113, "market_dynamics": 1.167989, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.837318, "high": 48.797163, "low": 46.678143, "close": 48.6164, "volume": 8639}, "trend_line": 45.24795, "activity_lines": {"activity_5": 47.894253, "activity_10": 47.2371, "activity_20": 46.377121, "activity_30": 45.959139}, "trend_signal": 1, "fair_value": 46.216479, "relative_strength": -3.292032, "rate_of_change": 0.28101453879071614, "market_dynamics": 1.342595, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.568348, "high": 48.568348, "low": 47.497099, "close": 47.5934, "volume": 6738}, "trend_line": 45.40469, "activity_lines": {"activity_5": 47.826313, "activity_10": 47.442355, "activity_20": 46.537112, "activity_30": 46.110459}, "trend_signal": 1, "fair_value": 46.292028, "relative_strength": -4.152089, "rate_of_change": 0.34640243370141455, "market_dynamics": 1.265207, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.752554, "high": 48.896625, "low": 47.752554, "close": 48.1489, "volume": 62475}, "trend_line": 45.566737, "activity_lines": {"activity_5": 47.941853, "activity_10": 47.682484, "activity_20": 46.744368, "activity_30": 46.287505}, "trend_signal": 1, "fair_value": 46.36779, "relative_strength": -5.233381, "rate_of_change": 0.356894849408731, "market_dynamics": 1.219715, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.876777, "high": 49.294612, "low": 48.6793, "close": 48.6793, "volume": 12034}, "trend_line": 45.779687, "activity_lines": {"activity_5": 48.194913, "activity_10": 47.944311, "activity_20": 46.989793, "activity_30": 46.488315}, "trend_signal": 1, "fair_value": 46.446792, "relative_strength": -4.671561, "rate_of_change": 0.46733651347472893, "market_dynamics": 1.118757, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.508646, "high": 48.936429, "low": 48.349471, "close": 48.7105, "volume": 28529}, "trend_line": 45.978717, "activity_lines": {"activity_5": 48.43464, "activity_10": 48.140587, "activity_20": 47.228463, "activity_30": 46.6774}, "trend_signal": 1, "fair_value": 46.520601, "relative_strength": -5.481634, "rate_of_change": 0.43475613977002614, "market_dynamics": 1.091024, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.21216, "high": 49.654568, "low": 48.100817, "close": 48.1814, "volume": 4181}, "trend_line": 46.15581, "activity_lines": {"activity_5": 48.37854, "activity_10": 48.193807, "activity_20": 47.393346, "activity_30": 46.819508}, "trend_signal": 1, "fair_value": 46.585069, "relative_strength": -4.253227, "rate_of_change": 0.3851629874752687, "market_dynamics": 1.133914, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.220157, "high": 48.437233, "low": 47.563559, "close": 47.9224, "volume": 10070}, "trend_line": 46.292647, "activity_lines": {"activity_5": 48.265107, "activity_10": 48.174251, "activity_20": 47.511765, "activity_30": 46.933482}, "trend_signal": 1, "fair_value": 46.650365, "relative_strength": -4.362901, "rate_of_change": 0.29646755197232993, "market_dynamics": 0.960827, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.742596, "high": 48.10074, "low": 46.593053, "close": 46.7577, "volume": 11217}, "trend_line": 46.392807, "activity_lines": {"activity_5": 47.741507, "activity_10": 47.936489, "activity_20": 47.501376, "activity_30": 46.963485}, "trend_signal": 1, "fair_value": 46.710979, "relative_strength": -4.589679, "rate_of_change": 0.21636265474297756, "market_dynamics": 0.628831, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.212143, "high": 48.105713, "low": 47.212143, "close": 47.7608, "volume": 85898}, "trend_line": 46.47864, "activity_lines": {"activity_5": 47.64502, "activity_10": 47.895691, "activity_20": 47.583579, "activity_30": 47.051743}, "trend_signal": 1, "fair_value": 46.773311, "relative_strength": -3.15702, "rate_of_change": 0.18501359488767502, "market_dynamics": 0.369953, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.080869, "high": 49.662673, "low": 47.931642, "close": 49.4452, "volume": 26627}, "trend_line": 46.575343, "activity_lines": {"activity_5": 48.171233, "activity_10": 48.171375, "activity_20": 47.81534, "activity_30": 47.243134}, "trend_signal": 1, "fair_value": 46.854045, "relative_strength": -2.140173, "rate_of_change": 0.20805901377492542, "market_dynamics": 0.254215, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.981266, "high": 48.982162, "low": 47.826249, "close": 47.8551, "volume": 6794}, "trend_line": 46.64415, "activity_lines": {"activity_5": 48.118433, "activity_10": 48.112011, "activity_20": 47.879753, "activity_30": 47.325699}, "trend_signal": 1, "fair_value": 46.930274, "relative_strength": -3.924706, "rate_of_change": 0.147732674776022, "market_dynamics": -0.080694, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.130581, "high": 48.258916, "low": 47.513777, "close": 47.5673, "volume": 6077}, "trend_line": 46.682763, "activity_lines": {"activity_5": 47.991453, "activity_10": 48.014162, "activity_20": 47.90664, "activity_30": 47.385257}, "trend_signal": 1, "fair_value": 46.998965, "relative_strength": -4.207312, "rate_of_change": 0.08278208521325398, "market_dynamics": -0.200549, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.964145, "high": 48.01391, "low": 46.5508, "close": 46.5508, "volume": 4833}, "trend_line": 46.71591, "activity_lines": {"activity_5": 47.549313, "activity_10": 47.731969, "activity_20": 47.819523, "activity_30": 47.376743}, "trend_signal": 1, "fair_value": 47.06616, "relative_strength": -3.304408, "rate_of_change": 0.0710047946390825, "market_dynamics": -0.538017, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.321859, "high": 46.988719, "low": 45.883026, "close": 46.6105, "volume": 4880}, "trend_line": 46.71503, "activity_lines": {"activity_5": 47.140867, "activity_10": 47.489687, "activity_20": 47.726128, "activity_30": 47.369943}, "trend_signal": 1, "fair_value": 47.130624, "relative_strength": -2.369802, "rate_of_change": -0.0018837265505525043, "market_dynamics": -0.893456, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.660199, "high": 46.779636, "low": 45.09756, "close": 46.2141, "volume": 8147}, "trend_line": 46.795597, "activity_lines": {"activity_5": 46.676973, "activity_10": 47.212947, "activity_20": 47.586178, "activity_30": 47.337625}, "trend_signal": 0, "fair_value": 47.180984, "relative_strength": -3.463306, "rate_of_change": 0.17246483626362233, "market_dynamics": -1.028257, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.789685, "high": 47.675514, "low": 46.501044, "close": 46.8077, "volume": 9447}, "trend_line": 46.902387, "activity_lines": {"activity_5": 46.626353, "activity_10": 47.089524, "activity_20": 47.502377, "activity_30": 47.338405}, "trend_signal": 0, "fair_value": 47.234802, "relative_strength": -2.557743, "rate_of_change": 0.22820523050490543, "market_dynamics": -1.055202, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.17783, "high": 47.993987, "low": 45.7827, "close": 45.7827, "volume": 14831}, "trend_line": 46.956253, "activity_lines": {"activity_5": 46.303893, "activity_10": 46.804713, "activity_20": 47.320771, "activity_30": 47.266168}, "trend_signal": 0, "fair_value": 47.286579, "relative_strength": -2.19416, "rate_of_change": 0.11484703326506455, "market_dynamics": -1.04939, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.575328, "high": 46.132702, "low": 44.619828, "close": 44.6683, "volume": 24493}, "trend_line": 46.9072, "activity_lines": {"activity_5": 45.72894, "activity_10": 46.356187, "activity_20": 47.041534, "activity_30": 47.118558}, "trend_signal": 0, "fair_value": 47.348818, "relative_strength": -1.946258, "rate_of_change": -0.10446532009271178, "market_dynamics": -1.079757, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.828968, "high": 47.307196, "low": 44.828968, "close": 47.2215, "volume": 16548}, "trend_line": 46.965247, "activity_lines": {"activity_5": 46.130553, "activity_10": 46.409869, "activity_20": 47.019228, "activity_30": 47.138835}, "trend_signal": 0, "fair_value": 47.414133, "relative_strength": -1.936908, "rate_of_change": 0.12374859296652721, "market_dynamics": -0.92113, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.19775, "high": 47.655594, "low": 46.829484, "close": 47.5693, "volume": 9161}, "trend_line": 47.014083, "activity_lines": {"activity_5": 46.607367, "activity_10": 46.536593, "activity_20": 47.035291, "activity_30": 47.177806}, "trend_signal": 0, "fair_value": 47.471649, "relative_strength": -2.43753, "rate_of_change": 0.1039832708640954, "market_dynamics": -0.792037, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.824729, "high": 49.636196, "low": 47.575901, "close": 48.8499, "volume": 25636}, "trend_line": 47.11806, "activity_lines": {"activity_5": 47.4207, "activity_10": 46.93026, "activity_20": 47.170219, "activity_30": 47.296246}, "trend_signal": 0, "fair_value": 47.532637, "relative_strength": -2.002882, "rate_of_change": 0.22116139115166922, "market_dynamics": -0.403998, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.313248, "high": 50.194, "low": 49.198389, "close": 50.194, "volume": 6423}, "trend_line": 47.325977, "activity_lines": {"activity_5": 48.54592, "activity_10": 47.550222, "activity_20": 47.432043, "activity_30": 47.494694}, "trend_signal": 1, "fair_value": 47.593929, "relative_strength": -0.275307, "rate_of_change": 0.44126816766225496, "market_dynamics": 0.066924, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.243364, "high": 51.6371, "low": 49.895005, "close": 51.6371, "volume": 14021}, "trend_line": 47.57927, "activity_lines": {"activity_5": 49.858087, "activity_10": 48.384807, "activity_20": 47.818922, "activity_30": 47.772831}, "trend_signal": 1, "fair_value": 47.65597, "relative_strength": 1.732139, "rate_of_change": 0.5352092361452978, "market_dynamics": 0.504319, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.75629, "high": 52.2639, "low": 51.592063, "close": 52.1577, "volume": 16661}, "trend_line": 47.825793, "activity_lines": {"activity_5": 50.8792, "activity_10": 49.221569, "activity_20": 48.238772, "activity_30": 48.068213}, "trend_signal": 1, "fair_value": 47.719334, "relative_strength": 2.466862, "rate_of_change": 0.5181311104604932, "market_dynamics": 0.915484, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.492749, "high": 54.732201, "low": 52.492749, "close": 54.4352, "volume": 25823}, "trend_line": 48.10252, "activity_lines": {"activity_5": 52.3304, "activity_10": 50.371564, "activity_20": 48.858962, "activity_30": 48.494627}, "trend_signal": 1, "fair_value": 47.783188, "relative_strength": 4.412903, "rate_of_change": 0.578614556375471, "market_dynamics": 1.241848, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.122517, "high": 55.01875, "low": 53.923454, "close": 54.8641, "volume": 17406}, "trend_line": 48.372367, "activity_lines": {"activity_5": 53.46684, "activity_10": 51.450065, "activity_20": 49.49274, "activity_30": 48.930858}, "trend_signal": 1, "fair_value": 47.843922, "relative_strength": 4.209091, "rate_of_change": 0.560983083630543, "market_dynamics": 1.41641, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.148203, "high": 55.516655, "low": 54.809627, "close": 54.9111, "volume": 8426}, "trend_line": 48.617133, "activity_lines": {"activity_5": 54.218, "activity_10": 52.390633, "activity_20": 50.099171, "activity_30": 49.352711}, "trend_signal": 1, "fair_value": 47.904085, "relative_strength": 3.897101, "rate_of_change": 0.5060037686392431, "market_dynamics": 1.401015, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.580615, "high": 54.580615, "low": 52.598944, "close": 52.6569, "volume": 16367}, "trend_line": 48.78704, "activity_lines": {"activity_5": 53.903287, "activity_10": 52.755375, "activity_20": 50.457638, "activity_30": 49.613342}, "trend_signal": 1, "fair_value": 47.944015, "relative_strength": 1.198809, "rate_of_change": 0.3494796782854203, "market_dynamics": 1.30129, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.658718, "high": 54.869428, "low": 52.658618, "close": 54.3526, "volume": 34445}, "trend_line": 48.988017, "activity_lines": {"activity_5": 54.08582, "activity_10": 53.283178, "activity_20": 50.949508, "activity_30": 49.97241}, "trend_signal": 1, "fair_value": 47.990673, "relative_strength": 2.495807, "rate_of_change": 0.411947517209492, "market_dynamics": 1.204083, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.022936, "high": 54.70248, "low": 53.315908, "close": 54.6977, "volume": 17913}, "trend_line": 49.24732, "activity_lines": {"activity_5": 54.23706, "activity_10": 53.744071, "activity_20": 51.442855, "activity_30": 50.340777}, "trend_signal": 1, "fair_value": 48.032526, "relative_strength": 1.896647, "rate_of_change": 0.5293192414789983, "market_dynamics": 1.073674, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.277679, "high": 56.144038, "low": 54.749897, "close": 54.9396, "volume": 32764}, "trend_line": 49.458093, "activity_lines": {"activity_5": 54.451433, "activity_10": 54.119338, "activity_20": 51.934228, "activity_30": 50.70802}, "trend_signal": 1, "fair_value": 48.089233, "relative_strength": 1.308052, "rate_of_change": 0.42798877177478106, "market_dynamics": 1.125025, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.267745, "high": 55.745736, "low": 54.291846, "close": 55.0642, "volume": 26571}, "trend_line": 49.70712, "activity_lines": {"activity_5": 54.702307, "activity_10": 54.406538, "activity_20": 52.403732, "activity_30": 51.069705}, "trend_signal": 1, "fair_value": 48.131262, "relative_strength": 0.168057, "rate_of_change": 0.5035111240540657, "market_dynamics": 1.244347, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.680141, "high": 56.980471, "low": 53.923223, "close": 56.9261, "volume": 19162}, "trend_line": 49.999693, "activity_lines": {"activity_5": 55.563607, "activity_10": 54.943716, "activity_20": 53.014861, "activity_30": 51.535445}, "trend_signal": 1, "fair_value": 48.177107, "relative_strength": 2.146112, "rate_of_change": 0.5885937467308452, "market_dynamics": 1.262455, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.010356, "high": 57.428598, "low": 55.307514, "close": 56.6906, "volume": 41918}, "trend_line": 50.266737, "activity_lines": {"activity_5": 56.061793, "activity_10": 55.341913, "activity_20": 53.554155, "activity_30": 51.967117}, "trend_signal": 1, "fair_value": 48.225662, "relative_strength": 2.106651, "rate_of_change": 0.534091279320452, "market_dynamics": 1.452095, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.442813, "high": 56.442813, "low": 54.052856, "close": 55.8033, "volume": 33282}, "trend_line": 50.503163, "activity_lines": {"activity_5": 56.108347, "activity_10": 55.496365, "activity_20": 53.960943, "activity_30": 52.324314}, "trend_signal": 1, "fair_value": 48.284942, "relative_strength": -1.025437, "rate_of_change": 0.47034284322056075, "market_dynamics": 1.386672, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.074324, "high": 57.040264, "low": 56.064366, "close": 57.0079, "volume": 16014}, "trend_line": 50.79738, "activity_lines": {"activity_5": 56.482727, "activity_10": 55.844962, "activity_20": 54.436793, "activity_30": 52.743975}, "trend_signal": 1, "fair_value": 48.355204, "relative_strength": 0.229322, "rate_of_change": 0.5825714322090998, "market_dynamics": 1.209172, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.010438, "high": 57.822028, "low": 56.114204, "close": 57.0909, "volume": 17519}, "trend_line": 51.102997, "activity_lines": {"activity_5": 56.746887, "activity_10": 56.169671, "activity_20": 54.871975, "activity_30": 53.150008}, "trend_signal": 1, "fair_value": 48.40901, "relative_strength": 0.660799, "rate_of_change": 0.6016392971448629, "market_dynamics": 0.962844, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.040306, "high": 57.279302, "low": 55.5663, "close": 55.5663, "volume": 23610}, "trend_line": 51.396617, "activity_lines": {"activity_5": 56.367733, "activity_10": 56.177547, "activity_20": 55.108108, "activity_30": 53.437963}, "trend_signal": 1, "fair_value": 48.458444, "relative_strength": -1.895335, "rate_of_change": 0.574565127755613, "market_dynamics": 0.50326, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.790903, "high": 57.215563, "low": 55.262882, "close": 56.5654, "volume": 196010}, "trend_line": 51.690103, "activity_lines": {"activity_5": 56.412267, "activity_10": 56.31418, "activity_20": 55.387499, "activity_30": 53.771433}, "trend_signal": 1, "fair_value": 48.516962, "relative_strength": -2.23233, "rate_of_change": 0.5710220188227593, "market_dynamics": 0.316376, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.757309, "high": 57.275367, "low": 56.340869, "close": 57.1065, "volume": 59422}, "trend_line": 51.94548, "activity_lines": {"activity_5": 56.645513, "activity_10": 56.508962, "activity_20": 55.673928, "activity_30": 54.120878}, "trend_signal": 1, "fair_value": 48.574244, "relative_strength": -1.559909, "rate_of_change": 0.49405395845313527, "market_dynamics": 0.182261, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.215524, "high": 57.215524, "low": 55.452134, "close": 55.9147, "volume": 39481}, "trend_line": 52.214133, "activity_lines": {"activity_5": 56.394613, "activity_10": 56.443256, "activity_20": 55.801437, "activity_30": 54.376957}, "trend_signal": 1, "fair_value": 48.61824, "relative_strength": -2.668769, "rate_of_change": 0.5171826307120337, "market_dynamics": -0.024823, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.149566, "high": 56.318931, "low": 54.575465, "close": 54.6729, "volume": 32707}, "trend_line": 52.450987, "activity_lines": {"activity_5": 55.80266, "activity_10": 56.13404, "activity_20": 55.777037, "activity_30": 54.535587}, "trend_signal": 1, "fair_value": 48.649236, "relative_strength": -3.31114, "rate_of_change": 0.4536204785780911, "market_dynamics": -0.159046, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.073587, "high": 55.073587, "low": 53.052562, "close": 53.1491, "volume": 19871}, "trend_line": 52.67093, "activity_lines": {"activity_5": 54.863973, "activity_10": 55.554884, "activity_20": 55.586186, "activity_30": 54.580627}, "trend_signal": 1, "fair_value": 48.671346, "relative_strength": -2.939565, "rate_of_change": 0.4193305266114452, "market_dynamics": -0.526515, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.788392, "high": 54.914172, "low": 53.170707, "close": 54.8534, "volume": 30973}, "trend_line": 52.945693, "activity_lines": {"activity_5": 54.654533, "activity_10": 55.354273, "activity_20": 55.550449, "activity_30": 54.721431}, "trend_signal": 1, "fair_value": 48.705928, "relative_strength": -2.420974, "rate_of_change": 0.5216596707139974, "market_dynamics": -0.754971, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.113427, "high": 55.113427, "low": 53.948493, "close": 54.4003, "volume": 18847}, "trend_line": 53.218567, "activity_lines": {"activity_5": 54.408193, "activity_10": 55.104684, "activity_20": 55.458722, "activity_30": 54.815277}, "trend_signal": 1, "fair_value": 48.7393, "relative_strength": -3.768996, "rate_of_change": 0.5153846980527795, "market_dynamics": -0.898963, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.754768, "high": 55.334794, "low": 54.704955, "close": 55.0664, "volume": 9089}, "trend_line": 53.493857, "activity_lines": {"activity_5": 54.5643, "activity_10": 55.001713, "activity_20": 55.4306, "activity_30": 54.934492}, "trend_signal": 1, "fair_value": 48.778286, "relative_strength": -4.300001, "rate_of_change": 0.5172818726967944, "market_dynamics": -0.95154, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.154962, "high": 56.597854, "low": 55.154962, "close": 56.3987, "volume": 12189}, "trend_line": 53.847723, "activity_lines": {"activity_5": 55.22106, "activity_10": 55.176278, "activity_20": 55.528401, "activity_30": 55.121901}, "trend_signal": 1, "fair_value": 48.824265, "relative_strength": -3.489746, "rate_of_change": 0.6615077316260886, "market_dynamics": -0.838193, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.812064, "high": 56.819337, "low": 55.662274, "close": 56.1889, "volume": 8686}, "trend_line": 54.231743, "activity_lines": {"activity_5": 55.692833, "activity_10": 55.325284, "activity_20": 55.599137, "activity_30": 55.272945}, "trend_signal": 1, "fair_value": 48.861092, "relative_strength": -3.732179, "rate_of_change": 0.7131592175216017, "market_dynamics": -0.812411, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.358773, "high": 56.358773, "low": 54.226763, "close": 54.884, "volume": 22533}, "trend_line": 54.48716, "activity_lines": {"activity_5": 55.526987, "activity_10": 55.225715, "activity_20": 55.528777, "activity_30": 55.315026}, "trend_signal": 1, "fair_value": 48.887049, "relative_strength": -5.455136, "rate_of_change": 0.4709732453187081, "market_dynamics": -0.799613, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.133346, "high": 55.135039, "low": 54.366221, "close": 54.8254, "volume": 14858}, "trend_line": 54.72903, "activity_lines": {"activity_5": 55.339567, "activity_10": 55.146062, "activity_20": 55.450306, "activity_30": 55.336848}, "trend_signal": 1, "fair_value": 48.904974, "relative_strength": -6.574152, "rate_of_change": 0.44390274699580357, "market_dynamics": -0.84836, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.043672, "high": 56.059863, "low": 54.73483, "close": 54.9562, "volume": 11465}, "trend_line": 54.932573, "activity_lines": {"activity_5": 55.167407, "activity_10": 55.131665, "activity_20": 55.383684, "activity_30": 55.351504}, "trend_signal": 1, "fair_value": 48.928431, "relative_strength": -7.704509, "rate_of_change": 0.3719104833394567, "market_dynamics": -0.953531, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.734824, "high": 55.741052, "low": 54.734824, "close": 55.5681, "volume": 18302}, "trend_line": 55.11171, "activity_lines": {"activity_5": 55.20656, "activity_10": 55.245951, "activity_20": 55.37526, "activity_30": 55.392506}, "trend_signal": 1, "fair_value": 48.951662, "relative_strength": -7.146747, "rate_of_change": 0.32610342137078546, "market_dynamics": -0.907133, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.392384, "high": 56.837489, "low": 54.993734, "close": 56.3914, "volume": 23959}, "trend_line": 55.270187, "activity_lines": {"activity_5": 55.57552, "activity_10": 55.493651, "activity_20": 55.442845, "activity_30": 55.475066}, "trend_signal": 1, "fair_value": 48.985703, "relative_strength": -5.595315, "rate_of_change": 0.2875559477287091, "market_dynamics": -0.723797, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.50856, "high": 56.782631, "low": 55.990316, "close": 56.7624, "volume": 31155}, "trend_line": 55.423677, "activity_lines": {"activity_5": 56.054647, "activity_10": 55.749855, "activity_20": 55.54831, "activity_30": 55.571338}, "trend_signal": 1, "fair_value": 49.019464, "relative_strength": -6.633356, "rate_of_change": 0.2777084868556676, "market_dynamics": -0.410091, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.937172, "high": 58.013526, "low": 56.189703, "close": 57.7556, "volume": 12148}, "trend_line": 55.534357, "activity_lines": {"activity_5": 56.739613, "activity_10": 56.151931, "activity_20": 55.748023, "activity_30": 55.721785}, "trend_signal": 1, "fair_value": 49.071438, "relative_strength": -5.815748, "rate_of_change": 0.1996980460174126, "market_dynamics": -0.027574, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.824155, "high": 59.451244, "low": 56.9546, "close": 56.9546, "volume": 9034}, "trend_line": 55.60404, "activity_lines": {"activity_5": 56.962233, "activity_10": 56.347365, "activity_20": 55.862154, "activity_30": 55.813413}, "trend_signal": 1, "fair_value": 49.108103, "relative_strength": -5.170643, "rate_of_change": 0.12547727886720236, "market_dynamics": 0.180083, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.375639, "high": 59.159595, "low": 56.927158, "close": 58.7745, "volume": 10330}, "trend_line": 55.73282, "activity_lines": {"activity_5": 57.65826, "activity_10": 56.83936, "activity_20": 56.149862, "activity_30": 56.017959}, "trend_signal": 1, "fair_value": 49.154284, "relative_strength": -1.320063, "rate_of_change": 0.23160187641041732, "market_dynamics": 0.457485, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.020053, "high": 59.877149, "low": 55.830857, "close": 56.3791, "volume": 15467}, "trend_line": 55.856893, "activity_lines": {"activity_5": 57.34206, "activity_10": 56.852631, "activity_20": 56.20142, "activity_30": 56.059655}, "trend_signal": 1, "fair_value": 49.18851, "relative_strength": -3.231555, "rate_of_change": 0.2226210695959809, "market_dynamics": 0.462891, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.395797, "high": 57.4662, "low": 54.216405, "close": 57.4662, "volume": 36411}, "trend_line": 55.96068, "activity_lines": {"activity_5": 57.389047, "activity_10": 57.060098, "activity_20": 56.352641, "activity_30": 56.163481}, "trend_signal": 1, "fair_value": 49.230217, "relative_strength": -1.361016, "rate_of_change": 0.1858087595384227, "market_dynamics": 0.56774, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.844029, "high": 59.578154, "low": 57.026798, "close": 59.476, "volume": 6988}, "trend_line": 56.119957, "activity_lines": {"activity_5": 58.059047, "activity_10": 57.586035, "activity_20": 56.690982, "activity_30": 56.390276}, "trend_signal": 1, "fair_value": 49.290924, "relative_strength": -1.814873, "rate_of_change": 0.2846230603344989, "market_dynamics": 0.703563, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.558224, "high": 60.6279, "low": 59.558224, "close": 60.6279, "volume": 10558}, "trend_line": 56.309567, "activity_lines": {"activity_5": 58.99832, "activity_10": 58.236851, "activity_20": 57.127745, "activity_30": 56.681111}, "trend_signal": 1, "fair_value": 49.34199, "relative_strength": -1.266903, "rate_of_change": 0.3378655475448811, "market_dynamics": 0.725666, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.734276, "high": 60.973366, "low": 59.707753, "close": 60.6386, "volume": 6123}, "trend_line": 56.49538, "activity_lines": {"activity_5": 59.696273, "activity_10": 58.786491, "activity_20": 57.543082, "activity_30": 56.960403}, "trend_signal": 1, "fair_value": 49.389788, "relative_strength": -1.459378, "rate_of_change": 0.3299847786078625, "market_dynamics": 0.905528, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.28582, "high": 60.28582, "low": 57.0439, "close": 57.0439, "volume": 7872}, "trend_line": 56.499307, "activity_lines": {"activity_5": 59.07172, "activity_10": 58.590358, "activity_20": 57.58766, "activity_30": 56.995792}, "trend_signal": 1, "fair_value": 49.425151, "relative_strength": -3.243137, "rate_of_change": 0.006951010861426996, "market_dynamics": 0.682103, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.485261, "high": 59.030028, "low": 56.299279, "close": 58.9793, "volume": 32977}, "trend_line": 56.575597, "activity_lines": {"activity_5": 59.04798, "activity_10": 58.734253, "activity_20": 57.798014, "activity_30": 57.155791}, "trend_signal": 1, "fair_value": 49.475039, "relative_strength": -3.755361, "rate_of_change": 0.13502820485922098, "market_dynamics": 0.677589, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.219379, "high": 60.375462, "low": 58.950291, "close": 60.2758, "volume": 17395}, "trend_line": 56.72468, "activity_lines": {"activity_5": 59.355533, "activity_10": 59.073567, "activity_20": 58.112197, "activity_30": 57.394514}, "trend_signal": 1, "fair_value": 49.53072, "relative_strength": -2.957192, "rate_of_change": 0.2635111389102927, "market_dynamics": 0.6321, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.609399, "high": 61.544113, "low": 60.504711, "close": 61.3137, "volume": 8778}, "trend_line": 56.868207, "activity_lines": {"activity_5": 59.955733, "activity_10": 59.555769, "activity_20": 58.49725, "activity_30": 57.69058}, "trend_signal": 1, "fair_value": 49.599236, "relative_strength": -1.786714, "rate_of_change": 0.2530239042335697, "market_dynamics": 0.623185, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.397001, "high": 61.6657, "low": 60.847937, "close": 61.6657, "volume": 23515}, "trend_line": 57.0207, "activity_lines": {"activity_5": 60.627547, "activity_10": 60.022715, "activity_20": 58.886077, "activity_30": 58.000095}, "trend_signal": 1, "fair_value": 49.667649, "relative_strength": -1.458458, "rate_of_change": 0.26815158775798886, "market_dynamics": 0.959218, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.805797, "high": 63.391073, "low": 61.249555, "close": 63.3484, "volume": 9989}, "trend_line": 57.280103, "activity_lines": {"activity_5": 61.791787, "activity_10": 60.743038, "activity_20": 59.41008, "activity_30": 58.408334}, "trend_signal": 1, "fair_value": 49.737858, "relative_strength": 0.089133, "rate_of_change": 0.45492777184425826, "market_dynamics": 1.065033, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.809816, "high": 63.84531, "low": 63.038116, "close": 63.5803, "volume": 24791}, "trend_line": 57.513933, "activity_lines": {"activity_5": 62.613027, "activity_10": 61.378811, "activity_20": 59.922076, "activity_30": 58.814798}, "trend_signal": 1, "fair_value": 49.804752, "relative_strength": -0.380621, "rate_of_change": 0.40822203130466556, "market_dynamics": 1.236377, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.550595, "high": 63.550595, "low": 61.950364, "close": 62.3074, "volume": 16524}, "trend_line": 57.687297, "activity_lines": {"activity_5": 62.703233, "activity_10": 61.671982, "activity_20": 60.271433, "activity_30": 59.124054}, "trend_signal": 1, "fair_value": 49.862624, "relative_strength": -1.393515, "rate_of_change": 0.30142956837954277, "market_dynamics": 1.2746, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.685265, "high": 63.233231, "low": 61.242963, "close": 61.432, "volume": 18352}, "trend_line": 57.871207, "activity_lines": {"activity_5": 62.3662, "activity_10": 61.754509, "activity_20": 60.50179, "activity_30": 59.365648}, "trend_signal": 1, "fair_value": 49.901937, "relative_strength": -1.372978, "rate_of_change": 0.3188050221871157, "market_dynamics": 1.081581, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.546368, "high": 66.152739, "low": 61.546368, "close": 65.998, "volume": 35090}, "trend_line": 58.24871, "activity_lines": {"activity_5": 63.54328, "activity_10": 62.652598, "activity_20": 61.136166, "activity_30": 59.889957}, "trend_signal": 1, "fair_value": 49.973881, "relative_strength": 1.1324, "rate_of_change": 0.6523157534972518, "market_dynamics": 1.233619, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.020236, "high": 68.88418, "low": 64.118884, "close": 64.3482, "volume": 29096}, "trend_line": 58.622013, "activity_lines": {"activity_5": 63.881607, "activity_10": 63.15328, "activity_20": 61.563753, "activity_30": 60.283473}, "trend_signal": 1, "fair_value": 50.043872, "relative_strength": 0.698066, "rate_of_change": 0.6408777121416078, "market_dynamics": 1.238434, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.348249, "high": 68.216722, "low": 64.163799, "close": 68.1569, "volume": 30272}, "trend_line": 59.065463, "activity_lines": {"activity_5": 65.422847, "activity_10": 64.213647, "activity_20": 62.316183, "activity_30": 60.898627}, "trend_signal": 1, "fair_value": 50.152399, "relative_strength": 4.86008, "rate_of_change": 0.7564564526298313, "market_dynamics": 1.408836, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.828394, "high": 69.074161, "low": 68.117014, "close": 68.9605, "volume": 19207}, "trend_line": 59.550803, "activity_lines": {"activity_5": 66.926847, "activity_10": 65.253258, "activity_20": 63.090888, "activity_30": 61.537016}, "trend_signal": 1, "fair_value": 50.27911, "relative_strength": 4.848554, "rate_of_change": 0.8216984602321677, "market_dynamics": 1.640432, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.502862, "high": 69.502862, "low": 68.263755, "close": 68.9198, "volume": 18903}, "trend_line": 60.012583, "activity_lines": {"activity_5": 67.97374, "activity_10": 66.127565, "activity_20": 63.808359, "activity_30": 62.141468}, "trend_signal": 1, "fair_value": 50.396585, "relative_strength": 3.907001, "rate_of_change": 0.7754387459729088, "market_dynamics": 1.532776, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.343282, "high": 69.343282, "low": 67.46887, "close": 67.8278, "volume": 21486}, "trend_line": 60.393553, "activity_lines": {"activity_5": 68.157447, "activity_10": 66.665035, "activity_20": 64.364853, "activity_30": 62.645675}, "trend_signal": 1, "fair_value": 50.507847, "relative_strength": 2.957443, "rate_of_change": 0.634816868322428, "market_dynamics": 1.540453, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.246561, "high": 69.277687, "low": 65.076012, "close": 66.858, "volume": 80640}, "trend_line": 60.74919, "activity_lines": {"activity_5": 67.8959, "activity_10": 66.914138, "activity_20": 64.785875, "activity_30": 63.062736}, "trend_signal": 1, "fair_value": 50.603235, "relative_strength": 3.460429, "rate_of_change": 0.5888658347357069, "market_dynamics": 1.492993, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.406261, "high": 69.001675, "low": 66.648339, "close": 67.7058, "volume": 56441}, "trend_line": 61.176583, "activity_lines": {"activity_5": 67.749633, "activity_10": 67.253576, "activity_20": 65.23774, "activity_30": 63.51155}, "trend_signal": 1, "fair_value": 50.703217, "relative_strength": 4.151645, "rate_of_change": 0.7035369525091645, "market_dynamics": 1.508022, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.977423, "high": 67.894785, "low": 66.239545, "close": 67.8549, "volume": 23837}, "trend_line": 61.6109, "activity_lines": {"activity_5": 67.68314, "activity_10": 67.545115, "activity_20": 65.655044, "activity_30": 63.942409}, "trend_signal": 1, "fair_value": 50.815996, "relative_strength": 4.908521, "rate_of_change": 0.7099399454853502, "market_dynamics": 1.356316, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.582802, "high": 69.031511, "low": 66.339253, "close": 66.3923, "volume": 74182}, "trend_line": 61.992103, "activity_lines": {"activity_5": 67.20282, "activity_10": 67.469862, "activity_20": 65.893154, "activity_30": 64.250886}, "trend_signal": 1, "fair_value": 50.92344, "relative_strength": 4.694183, "rate_of_change": 0.6187265565021762, "market_dynamics": 1.049686, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.990279, "high": 69.031536, "low": 65.711082, "close": 68.0353, "volume": 34291}, "trend_line": 62.407677, "activity_lines": {"activity_5": 67.438667, "activity_10": 67.603149, "activity_20": 66.260291, "activity_30": 64.64077}, "trend_signal": 1, "fair_value": 51.054396, "relative_strength": 4.234819, "rate_of_change": 0.670366030331314, "market_dynamics": 0.680448, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.191113, "high": 71.204326, "low": 69.191113, "close": 70.5871, "volume": 58559}, "trend_line": 62.880867, "activity_lines": {"activity_5": 68.51128, "activity_10": 68.163358, "activity_20": 66.835234, "activity_30": 65.168475}, "trend_signal": 1, "fair_value": 51.211387, "relative_strength": 6.259908, "rate_of_change": 0.7582240242654801, "market_dynamics": 0.526901, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.58, "high": 71.005801, "low": 68.652665, "close": 70.1713, "volume": 25256}, "trend_line": 63.32783, "activity_lines": {"activity_5": 69.196687, "activity_10": 68.534533, "activity_20": 67.306085, "activity_30": 65.638825}, "trend_signal": 1, "fair_value": 51.359683, "relative_strength": 6.642423, "rate_of_change": 0.7108092195993364, "market_dynamics": 0.422817, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.652652, "high": 72.162563, "low": 68.318613, "close": 71.2452, "volume": 62183}, "trend_line": 63.777483, "activity_lines": {"activity_5": 70.075693, "activity_10": 69.064336, "activity_20": 67.825918, "activity_30": 66.149623}, "trend_signal": 1, "fair_value": 51.511555, "relative_strength": 8.395949, "rate_of_change": 0.7100401198019858, "market_dynamics": 0.625097, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.793579, "high": 72.581214, "low": 70.266669, "close": 70.395, "volume": 35793}, "trend_line": 64.225497, "activity_lines": {"activity_5": 70.44528, "activity_10": 69.398018, "activity_20": 68.212543, "activity_30": 66.57656}, "trend_signal": 1, "fair_value": 51.662123, "relative_strength": 5.52424, "rate_of_change": 0.7024642223651374, "market_dynamics": 0.609755, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.816368, "high": 71.065651, "low": 66.448927, "close": 66.6321, "volume": 33427}, "trend_line": 64.487417, "activity_lines": {"activity_5": 69.29372, "activity_10": 69.020715, "activity_20": 68.197553, "activity_30": 66.731825}, "trend_signal": 1, "fair_value": 51.777509, "relative_strength": 1.512492, "rate_of_change": 0.4078131150935107, "market_dynamics": 0.156969, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.927583, "high": 66.927583, "low": 64.704076, "close": 65.6348, "volume": 25407}, "trend_line": 64.79594, "activity_lines": {"activity_5": 67.903273, "activity_10": 68.483824, "activity_20": 68.063933, "activity_30": 66.805849}, "trend_signal": 1, "fair_value": 51.876881, "relative_strength": 1.000115, "rate_of_change": 0.4784235659493202, "market_dynamics": -0.245398, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.32932, "high": 66.32932, "low": 62.721691, "close": 64.4925, "volume": 58170}, "trend_line": 65.03015, "activity_lines": {"activity_5": 66.462213, "activity_10": 67.761482, "activity_20": 67.810634, "activity_30": 66.786273}, "trend_signal": 1, "fair_value": 51.976566, "relative_strength": 2.407152, "rate_of_change": 0.36145783208022675, "market_dynamics": -0.785299, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.377763, "high": 63.8169, "low": 61.473339, "close": 63.8169, "volume": 90610}, "trend_line": 65.174847, "activity_lines": {"activity_5": 65.17454, "activity_10": 66.974727, "activity_20": 67.488649, "activity_30": 66.707998}, "trend_signal": 0, "fair_value": 52.057605, "relative_strength": 3.633837, "rate_of_change": 0.22250755995487265, "market_dynamics": -1.00324, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.943329, "high": 66.000291, "low": 64.190692, "close": 64.5707, "volume": 10227}, "trend_line": 65.306273, "activity_lines": {"activity_5": 64.633353, "activity_10": 66.398445, "activity_20": 67.231266, "activity_30": 66.669021}, "trend_signal": 0, "fair_value": 52.133567, "relative_strength": 4.242983, "rate_of_change": 0.20165141315944282, "market_dynamics": -1.116174, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.941185, "high": 66.549903, "low": 63.186983, "close": 63.2737, "volume": 25301}, "trend_line": 65.39411, "activity_lines": {"activity_5": 64.04812, "activity_10": 65.619465, "activity_20": 66.835413, "activity_30": 66.537888}, "trend_signal": 0, "fair_value": 52.202246, "relative_strength": 3.618564, "rate_of_change": 0.1345000961852367, "market_dynamics": -1.159223, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.378689, "high": 64.324593, "low": 56.341398, "close": 56.7206, "volume": 50168}, "trend_line": 65.383333, "activity_lines": {"activity_5": 61.502413, "activity_10": 63.735587, "activity_20": 65.828429, "activity_30": 65.978306}, "trend_signal": 0, "fair_value": 52.238781, "relative_strength": 2.094351, "rate_of_change": -0.01648007748710775, "market_dynamics": -1.198112, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.285685, "high": 62.238837, "low": 53.746819, "close": 61.1641, "volume": 39628}, "trend_line": 65.45616, "activity_lines": {"activity_5": 61.032153, "activity_10": 62.911736, "activity_20": 65.280956, "activity_30": 65.706098}, "trend_signal": 0, "fair_value": 52.298144, "relative_strength": 4.070766, "rate_of_change": 0.11138465516893083, "market_dynamics": -1.275025, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.969496, "high": 62.008415, "low": 60.199421, "close": 60.6372, "volume": 238621}, "trend_line": 65.468207, "activity_lines": {"activity_5": 60.608153, "activity_10": 62.155853, "activity_20": 64.716602, "activity_30": 65.395197}, "trend_signal": 0, "fair_value": 52.369679, "relative_strength": 4.531562, "rate_of_change": 0.018404684906675996, "market_dynamics": -1.095142, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.933851, "high": 63.2837, "low": 58.31396, "close": 63.2837, "volume": 49144}, "trend_line": 65.533873, "activity_lines": {"activity_5": 61.2783, "activity_10": 62.074024, "activity_20": 64.44393, "activity_30": 65.254261}, "trend_signal": 0, "fair_value": 52.47292, "relative_strength": 4.190896, "rate_of_change": 0.10030212069194612, "market_dynamics": -0.961013, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.406509, "high": 65.680122, "low": 62.668063, "close": 65.5955, "volume": 31156}, "trend_line": 65.664867, "activity_lines": {"activity_5": 62.804847, "activity_10": 62.541818, "activity_20": 64.418268, "activity_30": 65.258237}, "trend_signal": 0, "fair_value": 52.599183, "relative_strength": 4.779431, "rate_of_change": 0.19988746888193404, "market_dynamics": -0.819616, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.871318, "high": 67.03886, "low": 64.913335, "close": 66.1648, "volume": 52977}, "trend_line": 65.758747, "activity_lines": {"activity_5": 64.366373, "activity_10": 63.131969, "activity_20": 64.457455, "activity_30": 65.290491}, "trend_signal": 0, "fair_value": 52.736237, "relative_strength": 5.954323, "rate_of_change": 0.14296838520970223, "market_dynamics": -0.587232, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.316175, "high": 69.224164, "low": 67.348213, "close": 69.1594, "volume": 25669}, "trend_line": 65.944717, "activity_lines": {"activity_5": 66.296487, "activity_10": 64.256956, "activity_20": 64.785143, "activity_30": 65.509888}, "trend_signal": 0, "fair_value": 52.894831, "relative_strength": 5.028915, "rate_of_change": 0.2828064835237775, "market_dynamics": -0.387852, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.465876, "high": 69.522752, "low": 67.993072, "close": 68.1221, "volume": 32158}, "trend_line": 66.13854, "activity_lines": {"activity_5": 67.347813, "activity_10": 65.108491, "activity_20": 65.007119, "activity_30": 65.650364}, "trend_signal": 0, "fair_value": 53.026842, "relative_strength": 5.962566, "rate_of_change": 0.2939174035730701, "market_dynamics": -0.11652, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.144474, "high": 69.972631, "low": 68.156554, "close": 68.9898, "volume": 20216}, "trend_line": 66.390467, "activity_lines": {"activity_5": 68.18938, "activity_10": 66.039513, "activity_20": 65.31046, "activity_30": 65.834316}, "trend_signal": 0, "fair_value": 53.165915, "relative_strength": 5.227985, "rate_of_change": 0.38090801520565, "market_dynamics": 0.156815, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.184334, "high": 72.536077, "low": 69.014691, "close": 72.3351, "volume": 25016}, "trend_line": 66.601703, "activity_lines": {"activity_5": 69.76564, "activity_10": 67.498424, "activity_20": 65.920033, "activity_30": 66.217841}, "trend_signal": 0, "fair_value": 53.339915, "relative_strength": 8.22144, "rate_of_change": 0.3181721857748034, "market_dynamics": 0.425655, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.746873, "high": 73.066899, "low": 71.868721, "close": 72.1164, "volume": 27869}, "trend_line": 66.860643, "activity_lines": {"activity_5": 70.819693, "activity_10": 68.752818, "activity_20": 66.488301, "activity_30": 66.573628}, "trend_signal": 0, "fair_value": 53.529152, "relative_strength": 7.941167, "rate_of_change": 0.38878885724588075, "market_dynamics": 0.588145, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.066211, "high": 73.168495, "low": 71.67913, "close": 71.9785, "volume": 35646}, "trend_line": 66.98803, "activity_lines": {"activity_5": 71.431007, "activity_10": 69.702216, "activity_20": 67.036154, "activity_30": 66.903812}, "trend_signal": 0, "fair_value": 53.701854, "relative_strength": 7.580004, "rate_of_change": 0.19052613657933085, "market_dynamics": 0.725491, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.960905, "high": 75.625349, "low": 71.296911, "close": 75.196, "volume": 52673}, "trend_line": 67.19588, "activity_lines": {"activity_5": 72.92688, "activity_10": 71.039989, "activity_20": 67.88183, "activity_30": 67.433359}, "trend_signal": 1, "fair_value": 53.901201, "relative_strength": 8.29678, "rate_of_change": 0.3102793140804524, "market_dynamics": 0.855567, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.084602, "high": 76.963269, "low": 74.696707, "close": 76.8771, "volume": 31775}, "trend_line": 67.461123, "activity_lines": {"activity_5": 74.511527, "activity_10": 72.418711, "activity_20": 68.868797, "activity_30": 68.057954}, "trend_signal": 1, "fair_value": 54.104806, "relative_strength": 8.514127, "rate_of_change": 0.3947310460105562, "market_dynamics": 0.90225, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.073105, "high": 77.512438, "low": 75.4278, "close": 75.4278, "volume": 20763}, "trend_line": 67.714457, "activity_lines": {"activity_5": 75.087253, "activity_10": 73.286771, "activity_20": 69.686869, "activity_30": 68.571933}, "trend_signal": 1, "fair_value": 54.310556, "relative_strength": 6.463257, "rate_of_change": 0.3755259158671214, "market_dynamics": 0.94316, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.735111, "high": 78.589781, "low": 75.615193, "close": 77.8519, "volume": 35208}, "trend_line": 68.08092, "activity_lines": {"activity_5": 76.264833, "activity_10": 74.416807, "activity_20": 70.693922, "activity_30": 69.225961}, "trend_signal": 1, "fair_value": 54.521032, "relative_strength": 8.841029, "rate_of_change": 0.5411887154319353, "market_dynamics": 1.032107, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.181394, "high": 78.550834, "low": 76.354166, "close": 77.782, "volume": 21580}, "trend_line": 68.416793, "activity_lines": {"activity_5": 77.036747, "activity_10": 75.321642, "activity_20": 71.636142, "activity_30": 69.851837}, "trend_signal": 1, "fair_value": 54.723549, "relative_strength": 6.88768, "rate_of_change": 0.4933438032270896, "market_dynamics": 1.03931, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.281239, "high": 78.281239, "low": 74.337222, "close": 74.945, "volume": 18868}, "trend_line": 68.65313, "activity_lines": {"activity_5": 76.476093, "activity_10": 75.553884, "activity_20": 72.244889, "activity_30": 70.273012}, "trend_signal": 1, "fair_value": 54.900487, "relative_strength": 5.29865, "rate_of_change": 0.3454371209711715, "market_dynamics": 0.940711, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.705165, "high": 77.602288, "low": 75.695979, "close": 76.4735, "volume": 20082}, "trend_line": 68.98917, "activity_lines": {"activity_5": 76.441673, "activity_10": 75.939982, "activity_20": 72.946215, "activity_30": 70.777552}, "trend_signal": 1, "fair_value": 55.075151, "relative_strength": 4.648315, "rate_of_change": 0.48947513390867536, "market_dynamics": 0.871449, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.484031, "high": 79.356675, "low": 76.204455, "close": 77.8894, "volume": 44999}, "trend_line": 69.31764, "activity_lines": {"activity_5": 76.906127, "activity_10": 76.447449, "activity_20": 73.72571, "activity_30": 71.35176}, "trend_signal": 1, "fair_value": 55.266183, "relative_strength": 5.329514, "rate_of_change": 0.4761182081187465, "market_dynamics": 0.918414, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.081531, "high": 79.184857, "low": 75.954758, "close": 79.0249, "volume": 16457}, "trend_line": 69.5989, "activity_lines": {"activity_5": 77.584973, "activity_10": 77.060384, "activity_20": 74.543748, "activity_30": 71.978035}, "trend_signal": 1, "fair_value": 55.471486, "relative_strength": 6.319346, "rate_of_change": 0.4057553026906328, "market_dynamics": 0.859599, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.209899, "high": 81.26678, "low": 78.777754, "close": 80.1984, "volume": 26967}, "trend_line": 69.933137, "activity_lines": {"activity_5": 78.576787, "activity_10": 77.761073, "activity_20": 75.367338, "activity_30": 72.661874}, "trend_signal": 1, "fair_value": 55.700558, "relative_strength": 7.66455, "rate_of_change": 0.4802331646046154, "market_dynamics": 1.009827, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.89033, "high": 79.836494, "low": 77.777617, "close": 79.7668, "volume": 21623}, "trend_line": 70.21719, "activity_lines": {"activity_5": 79.26364, "activity_10": 78.233836, "activity_20": 76.059183, "activity_30": 73.296304}, "trend_signal": 1, "fair_value": 55.912035, "relative_strength": 6.432768, "rate_of_change": 0.4061779753995593, "market_dynamics": 1.033842, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.687631, "high": 82.444966, "low": 79.918797, "close": 81.4336, "volume": 40208}, "trend_line": 70.585143, "activity_lines": {"activity_5": 80.18464, "activity_10": 78.926549, "activity_20": 76.818678, "activity_30": 74.019943}, "trend_signal": 1, "fair_value": 56.147322, "relative_strength": 6.663688, "rate_of_change": 0.5240212546244017, "market_dynamics": 0.990375, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.925703, "high": 84.49181, "low": 81.4665, "close": 84.0368, "volume": 38683}, "trend_line": 71.1653, "activity_lines": {"activity_5": 81.6427, "activity_10": 80.009725, "activity_20": 77.739668, "activity_30": 74.887792}, "trend_signal": 1, "fair_value": 56.416816, "relative_strength": 8.385499, "rate_of_change": 0.8219250898167052, "market_dynamics": 1.113887, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.106494, "high": 85.925121, "low": 82.575051, "close": 84.4962, "volume": 21619}, "trend_line": 71.794013, "activity_lines": {"activity_5": 82.844067, "activity_10": 81.019902, "activity_20": 78.616595, "activity_30": 75.74785}, "trend_signal": 1, "fair_value": 56.693287, "relative_strength": 8.945348, "rate_of_change": 0.883454436361548, "market_dynamics": 1.04896, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.445455, "high": 89.11908, "low": 84.546134, "close": 88.5631, "volume": 31046}, "trend_line": 72.596367, "activity_lines": {"activity_5": 85.036313, "activity_10": 82.648709, "activity_20": 79.793554, "activity_30": 76.829727}, "trend_signal": 1, "fair_value": 56.987024, "relative_strength": 12.495816, "rate_of_change": 1.1175778682269704, "market_dynamics": 1.189114, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.131974, "high": 91.54091, "low": 86.7845, "close": 86.7845, "volume": 55015}, "trend_line": 73.361953, "activity_lines": {"activity_5": 86.078047, "activity_10": 83.758115, "activity_20": 80.708723, "activity_30": 77.74509}, "trend_signal": 1, "fair_value": 57.283819, "relative_strength": 12.559783, "rate_of_change": 1.0545789433237052, "market_dynamics": 1.256457, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.772999, "high": 90.591627, "low": 85.935141, "close": 86.2549, "volume": 40516}, "trend_line": 74.08476, "activity_lines": {"activity_5": 86.4754, "activity_10": 84.555965, "activity_20": 81.484586, "activity_30": 78.576893}, "trend_signal": 1, "fair_value": 57.557036, "relative_strength": 9.605799, "rate_of_change": 0.9852613929184832, "market_dynamics": 1.276275, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.763738, "high": 90.022032, "low": 85.737467, "close": 89.6677, "volume": 37488}, "trend_line": 74.96456, "activity_lines": {"activity_5": 87.688933, "activity_10": 85.796482, "activity_20": 82.503263, "activity_30": 79.582244}, "trend_signal": 1, "fair_value": 57.837858, "relative_strength": 11.354194, "rate_of_change": 1.1875586827844256, "market_dynamics": 1.385474, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.741475, "high": 90.741475, "low": 87.23912, "close": 88.5892, "volume": 37645}, "trend_line": 76.026847, "activity_lines": {"activity_5": 88.167573, "activity_10": 86.626756, "activity_20": 83.336689, "activity_30": 80.461253}, "trend_signal": 1, "fair_value": 58.129574, "relative_strength": 8.869181, "rate_of_change": 1.417052271099834, "market_dynamics": 1.366436, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.603126, "high": 88.603126, "low": 83.227283, "close": 85.8552, "volume": 59218}, "trend_line": 76.849883, "activity_lines": {"activity_5": 87.462013, "activity_10": 86.786044, "activity_20": 83.831292, "activity_30": 81.09534}, "trend_signal": 1, "fair_value": 58.392951, "relative_strength": 6.972292, "rate_of_change": 1.082559691052296, "market_dynamics": 1.308868, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.093474, "high": 88.233368, "low": 81.208773, "close": 82.8943, "volume": 43601}, "trend_line": 77.591787, "activity_lines": {"activity_5": 85.950013, "activity_10": 86.304135, "activity_20": 83.977826, "activity_30": 81.485303}, "trend_signal": 1, "fair_value": 58.643153, "relative_strength": 2.93397, "rate_of_change": 0.9653937924667901, "market_dynamics": 0.884933, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.727493, "high": 83.137184, "low": 77.661321, "close": 79.41, "volume": 35961}, "trend_line": 78.12933, "activity_lines": {"activity_5": 83.535927, "activity_10": 85.131853, "activity_20": 83.755862, "activity_30": 81.602607}, "trend_signal": 1, "fair_value": 58.868129, "relative_strength": 0.462418, "rate_of_change": 0.6927833740960232, "market_dynamics": 0.272641, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.129504, "high": 83.20728, "low": 80.129504, "close": 83.1806, "volume": 22347}, "trend_line": 78.7155, "activity_lines": {"activity_5": 82.835033, "activity_10": 84.681927, "activity_20": 83.880942, "activity_30": 81.928495}, "trend_signal": 1, "fair_value": 59.114079, "relative_strength": 1.385895, "rate_of_change": 0.7502560178104815, "market_dynamics": -0.317206, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.297843, "high": 85.465451, "low": 81.377239, "close": 84.4739, "volume": 47871}, "trend_line": 79.325803, "activity_lines": {"activity_5": 82.997713, "activity_10": 84.482715, "activity_20": 84.092276, "activity_30": 82.300005}, "trend_signal": 1, "fair_value": 59.380635, "relative_strength": 2.478463, "rate_of_change": 0.7753276038391264, "market_dynamics": -0.755081, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.115724, "high": 88.23337, "low": 84.496192, "close": 86.075, "volume": 25149}, "trend_line": 79.889657, "activity_lines": {"activity_5": 83.968447, "activity_10": 84.575016, "activity_20": 84.424561, "activity_30": 82.735437}, "trend_signal": 1, "fair_value": 59.654913, "relative_strength": 4.810886, "rate_of_change": 0.7108078061308832, "market_dynamics": -0.87804, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.375466, "high": 85.665147, "low": 82.227845, "close": 85.5953, "volume": 28765}, "trend_line": 80.472097, "activity_lines": {"activity_5": 84.764627, "activity_10": 84.625338, "activity_20": 84.671671, "activity_30": 83.103543}, "trend_signal": 1, "fair_value": 59.932506, "relative_strength": 3.913408, "rate_of_change": 0.7290555772445054, "market_dynamics": -0.825812, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.573266, "high": 88.002825, "low": 86.26836, "close": 86.4633, "volume": 24375}, "trend_line": 81.054547, "activity_lines": {"activity_5": 85.670073, "activity_10": 84.8551, "activity_20": 84.950731, "activity_30": 83.490072}, "trend_signal": 1, "fair_value": 60.212787, "relative_strength": 3.322844, "rate_of_change": 0.7237912540044711, "market_dynamics": -0.767972, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.113348, "high": 86.713162, "low": 85.278606, "close": 86.5913, "volume": 31029}, "trend_line": 81.529753, "activity_lines": {"activity_5": 86.147967, "activity_10": 85.104345, "activity_20": 85.194412, "activity_30": 83.847282}, "trend_signal": 1, "fair_value": 60.49306, "relative_strength": 4.378785, "rate_of_change": 0.5862792620381927, "market_dynamics": -0.816772, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.392968, "high": 93.930645, "low": 87.392968, "close": 93.4311, "volume": 142168}, "trend_line": 82.240243, "activity_lines": {"activity_5": 88.678413, "activity_10": 86.653125, "activity_20": 86.048064, "activity_30": 84.615111}, "trend_signal": 1, "fair_value": 60.811097, "relative_strength": 10.524092, "rate_of_change": 0.8714487335684769, "market_dynamics": -0.470601, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.55111, "high": 97.439909, "low": 93.351171, "close": 96.8201, "volume": 62143}, "trend_line": 83.068297, "activity_lines": {"activity_5": 91.74138, "activity_10": 88.730053, "activity_20": 87.155878, "activity_30": 85.555747}, "trend_signal": 1, "fair_value": 61.151272, "relative_strength": 14.483918, "rate_of_change": 1.006872024928227, "market_dynamics": -0.025933, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.06059, "high": 97.058972, "low": 93.061209, "close": 95.6754, "volume": 53490}, "trend_line": 83.750943, "activity_lines": {"activity_5": 93.70644, "activity_10": 90.399491, "activity_20": 88.075521, "activity_30": 86.369108}, "trend_signal": 1, "fair_value": 61.474923, "relative_strength": 13.149254, "rate_of_change": 0.8217888468328722, "market_dynamics": 0.385235, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.770446, "high": 97.190008, "low": 91.561745, "close": 92.0314, "volume": 42790}, "trend_line": 84.256087, "activity_lines": {"activity_5": 93.784827, "activity_10": 91.174, "activity_20": 88.572361, "activity_30": 86.903331}, "trend_signal": 1, "fair_value": 61.766508, "relative_strength": 8.153856, "rate_of_change": 0.6031502236338845, "market_dynamics": 0.60392, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.881575, "high": 92.401414, "low": 84.993705, "close": 89.2133, "volume": 49388}, "trend_line": 84.715603, "activity_lines": {"activity_5": 92.55264, "activity_10": 91.206647, "activity_20": 88.750346, "activity_30": 87.223152}, "trend_signal": 1, "fair_value": 62.044857, "relative_strength": 4.89608, "rate_of_change": 0.5453801812562312, "market_dynamics": 0.435937, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.092494, "high": 91.831648, "low": 86.483299, "close": 89.0725, "volume": 64474}, "trend_line": 85.089623, "activity_lines": {"activity_5": 91.09872, "activity_10": 91.104009, "activity_20": 88.89027, "activity_30": 87.504242}, "trend_signal": 1, "fair_value": 62.318342, "relative_strength": 5.864303, "rate_of_change": 0.44150072330831613, "market_dynamics": 0.240244, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.722555, "high": 91.686638, "low": 87.203025, "close": 89.2246, "volume": 33276}, "trend_line": 85.471043, "activity_lines": {"activity_5": 89.986073, "activity_10": 90.945415, "activity_20": 89.022889, "activity_30": 87.771014}, "trend_signal": 1, "fair_value": 62.598266, "relative_strength": 4.585864, "rate_of_change": 0.4482567750946452, "market_dynamics": 0.040198, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.382706, "high": 89.66421, "low": 86.643243, "close": 88.4027, "volume": 38566}, "trend_line": 85.919633, "activity_lines": {"activity_5": 89.105827, "activity_10": 90.580118, "activity_20": 89.074081, "activity_30": 87.960154}, "trend_signal": 1, "fair_value": 62.865996, "relative_strength": 3.865868, "rate_of_change": 0.5248444201154887, "market_dynamics": 0.00286, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.942533, "high": 91.971598, "low": 88.11279, "close": 90.0222, "volume": 59289}, "trend_line": 86.371257, "activity_lines": {"activity_5": 89.25026, "activity_10": 90.458233, "activity_20": 89.271806, "activity_30": 88.224835}, "trend_signal": 1, "fair_value": 63.16231, "relative_strength": 7.566231, "rate_of_change": 0.5256353923206298, "market_dynamics": 0.043374, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.742285, "high": 91.001896, "low": 87.862865, "close": 88.0738, "volume": 108212}, "trend_line": 86.710737, "activity_lines": {"activity_5": 88.879173, "activity_10": 89.917385, "activity_20": 89.26603, "activity_30": 88.334677}, "trend_signal": 1, "fair_value": 63.447373, "relative_strength": 6.540738, "rate_of_change": 0.39304742317226515, "market_dynamics": -0.035322, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.272449, "high": 90.631929, "low": 86.633264, "close": 87.1631, "volume": 49516}, "trend_line": 86.98201, "activity_lines": {"activity_5": 88.280487, "activity_10": 89.184002, "activity_20": 89.18111, "activity_30": 88.363862}, "trend_signal": 1, "fair_value": 63.722991, "relative_strength": 7.066302, "rate_of_change": 0.3128482231675737, "market_dynamics": -0.259759, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.34, "high": 90.64, "low": 84.01, "close": 84.2386, "volume": 66109}, "trend_line": 87.116683, "activity_lines": {"activity_5": 86.83426, "activity_10": 88.032855, "activity_20": 88.824457, "activity_30": 88.186867}, "trend_signal": 0, "fair_value": 63.967213, "relative_strength": 5.551153, "rate_of_change": 0.1548285674244505, "market_dynamics": -0.549757, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.47, "high": 89.595, "low": 81.86, "close": 89.32, "volume": 29394}, "trend_line": 87.435123, "activity_lines": {"activity_5": 87.414233, "activity_10": 88.034353, "activity_20": 88.959445, "activity_30": 88.329017}, "trend_signal": 0, "fair_value": 64.248238, "relative_strength": 7.835008, "rate_of_change": 0.3655327418744922, "market_dynamics": -0.79567, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.29, "high": 93.27, "low": 88.4, "close": 88.6443, "volume": 41070}, "trend_line": 87.67548, "activity_lines": {"activity_5": 87.70782, "activity_10": 88.028549, "activity_20": 88.999482, "activity_30": 88.407028}, "trend_signal": 1, "fair_value": 64.520931, "relative_strength": 3.068297, "rate_of_change": 0.2748975374575602, "market_dynamics": -0.98153, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.99, "high": 96.285, "low": 87.99, "close": 94.7724, "volume": 59437}, "trend_line": 88.033333, "activity_lines": {"activity_5": 90.135967, "activity_10": 89.198529, "activity_20": 89.579175, "activity_30": 88.864894}, "trend_signal": 1, "fair_value": 64.835302, "relative_strength": 5.162161, "rate_of_change": 0.40815630550298193, "market_dynamics": -0.804779, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.22, "high": 97.35, "low": 92.5, "close": 93.2424, "volume": 71193}, "trend_line": 88.324873, "activity_lines": {"activity_5": 91.60754, "activity_10": 89.989253, "activity_20": 89.957954, "activity_30": 89.200963}, "trend_signal": 1, "fair_value": 65.151237, "relative_strength": 2.690322, "rate_of_change": 0.3311700126132878, "market_dynamics": -0.563662, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.33, "high": 95.34, "low": 91.4349, "close": 95.0945, "volume": 34143}, "trend_line": 88.542587, "activity_lines": {"activity_5": 93.291193, "activity_10": 91.040905, "activity_20": 90.47137, "activity_30": 89.637713}, "trend_signal": 1, "fair_value": 65.478521, "relative_strength": 3.521846, "rate_of_change": 0.24649228762548106, "market_dynamics": -0.368364, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.46, "high": 99.3851, "low": 95.105, "close": 99.3851, "volume": 41837}, "trend_line": 88.962607, "activity_lines": {"activity_5": 95.68132, "activity_10": 92.765942, "activity_20": 91.350463, "activity_30": 90.33723}, "trend_signal": 1, "fair_value": 65.828669, "relative_strength": 5.446635, "rate_of_change": 0.4743705986363467, "market_dynamics": 0.085201, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.49, "high": 102.84, "low": 97.88, "close": 100.6707, "volume": 32437}, "trend_line": 89.443133, "activity_lines": {"activity_5": 97.828973, "activity_10": 94.525044, "activity_20": 92.28633, "activity_30": 91.092591}, "trend_signal": 1, "fair_value": 66.178267, "relative_strength": 6.29123, "rate_of_change": 0.5401437932231432, "market_dynamics": 0.39464, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.82, "high": 108.32, "low": 100.3642, "close": 108.2995, "volume": 32686}, "trend_line": 90.064193, "activity_lines": {"activity_5": 101.7178, "activity_10": 97.477591, "activity_20": 93.881094, "activity_30": 92.309131}, "trend_signal": 1, "fair_value": 66.572695, "relative_strength": 12.90873, "rate_of_change": 0.6943629758586385, "market_dynamics": 0.771872, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.95, "high": 117.08, "low": 110.02, "close": 117.0765, "volume": 46771}, "trend_line": 91.01377, "activity_lines": {"activity_5": 107.630487, "activity_10": 101.658216, "activity_20": 96.20839, "activity_30": 94.05186}, "trend_signal": 1, "fair_value": 67.018262, "relative_strength": 19.659635, "rate_of_change": 1.0543335462962409, "market_dynamics": 1.18939, "expectation": {"probability": 57.167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8e2d5d2-f096-41a1-82bb-d50e9fa9991f/", "share_image": "https://sharemaestro.com/terminal/a8e2d5d2-f096-41a1-82bb-d50e9fa9991f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}