{"ticker": {"uuid": "a8e3e59b-9384-4ab2-98fc-ee52939e7145", "symbol": "READY", "name": "Readyplanet Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, READY fell 3.78%, moving from 3.06 to 2.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.91 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.91"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 600700}, "trend_line": 2.974311, "activity_lines": {"activity_5": 3.04, "activity_10": 3.097008, "activity_20": 3.083843, "activity_30": 3.040691}, "trend_signal": 1, "fair_value": 5.959908, "relative_strength": -20.909257, "rate_of_change": 0.1490967826005375, "market_dynamics": 0.16891, "expectation": {"probability": 46.7066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.74987, "high": 12.003465, "low": 11.15815, "close": 11.834402, "volume": 1510700}, "trend_line": null, "activity_lines": {"activity_5": 11.41738, "activity_10": 11.513183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.607224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.834402, "high": 11.918934, "low": 11.411744, "close": 11.496276, "volume": 1012200}, "trend_line": null, "activity_lines": {"activity_5": 11.456828, "activity_10": 11.477833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.600698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.496277, "high": 12.172529, "low": 11.07362, "close": 11.749871, "volume": 3072500}, "trend_line": null, "activity_lines": {"activity_5": 11.625891, "activity_10": 11.507035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.608985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.496278, "high": 12.510654, "low": 11.327213, "close": 12.426123, "volume": 4954600}, "trend_line": null, "activity_lines": {"activity_5": 11.930205, "activity_10": 11.668413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.651992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.510654, "high": 12.933312, "low": 11.580807, "close": 12.426123, "volume": 9449100}, "trend_line": null, "activity_lines": {"activity_5": 12.127445, "activity_10": 11.82057, "activity_20": 11.747858, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.595185, "high": 12.764248, "low": 11.834403, "close": 12.257059, "volume": 4435800}, "trend_line": null, "activity_lines": {"activity_5": 12.217612, "activity_10": 11.932766, "activity_20": 11.801797, "activity_30": null}, "trend_signal": 0, "fair_value": 11.717668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.341592, "high": 14.623939, "low": 10.989087, "close": 10.989087, "volume": 46418200}, "trend_line": null, "activity_lines": {"activity_5": 11.856944, "activity_10": 11.799053, "activity_20": 11.736185, "activity_30": null}, "trend_signal": 0, "fair_value": 11.684551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.820025, "high": 11.74987, "low": 10.820025, "close": 11.580808, "volume": 2246700}, "trend_line": null, "activity_lines": {"activity_5": 11.727329, "activity_10": 11.794442, "activity_20": 11.725316, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.580808, "high": 11.74987, "low": 11.15815, "close": 11.15815, "volume": 782200}, "trend_line": null, "activity_lines": {"activity_5": 11.468099, "activity_10": 11.691467, "activity_20": 11.672585, "activity_30": null}, "trend_signal": 0, "fair_value": 11.658295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.073619, "high": 11.918935, "low": 10.989088, "close": 11.749871, "volume": 2843400}, "trend_line": null, "activity_lines": {"activity_5": 11.490641, "activity_10": 11.68993, "activity_20": 11.675403, "activity_30": null}, "trend_signal": 0, "fair_value": 11.661958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.74987, "high": 11.918934, "low": 11.496277, "close": 11.834402, "volume": 1416700}, "trend_line": null, "activity_lines": {"activity_5": 11.586443, "activity_10": 11.702226, "activity_20": 11.683453, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.003465, "high": 12.172527, "low": 11.74987, "close": 12.003465, "volume": 2903300}, "trend_line": null, "activity_lines": {"activity_5": 11.766777, "activity_10": 11.74526, "activity_20": 11.709618, "activity_30": null}, "trend_signal": 0, "fair_value": 11.680993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.003465, "high": 12.341591, "low": 11.918934, "close": 11.918934, "volume": 11696000}, "trend_line": null, "activity_lines": {"activity_5": 11.851309, "activity_10": 11.763703, "activity_20": 11.730147, "activity_30": null}, "trend_signal": 0, "fair_value": 11.689491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.918935, "high": 12.003466, "low": 11.665339, "close": 11.665339, "volume": 753700}, "trend_line": null, "activity_lines": {"activity_5": 11.828767, "activity_10": 11.732964, "activity_20": 11.728134, "activity_30": null}, "trend_signal": 0, "fair_value": 11.688658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441205, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.665339, "high": 12.426122, "low": 11.496277, "close": 11.580808, "volume": 4590400}, "trend_line": 11.685063, "activity_lines": {"activity_5": 11.744235, "activity_10": 11.700689, "activity_20": 11.719278, "activity_30": 11.710423}, "trend_signal": 1, "fair_value": 11.685063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.665339, "high": 11.834402, "low": 11.496277, "close": 11.665339, "volume": 605000}, "trend_line": 11.656886, "activity_lines": {"activity_5": 11.699152, "activity_10": 11.699152, "activity_20": 11.720083, "activity_30": 11.70915}, "trend_signal": 1, "fair_value": 11.684427, "relative_strength": null, "rate_of_change": -0.2411369112857967, "market_dynamics": 0.183737, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.665339, "high": 11.834402, "low": 11.496276, "close": 11.834402, "volume": 550000}, "trend_line": 11.696334, "activity_lines": {"activity_5": 11.721693, "activity_10": 11.739112, "activity_20": 11.735782, "activity_30": 11.720603}, "trend_signal": 1, "fair_value": 11.689114, "relative_strength": null, "rate_of_change": 0.33840941740358577, "market_dynamics": -0.014418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.74987, "high": 11.74987, "low": 11.15815, "close": 11.242683, "volume": 259800}, "trend_line": 11.696334, "activity_lines": {"activity_5": 11.558266, "activity_10": 11.656118, "activity_20": 11.696737, "activity_30": 11.691335}, "trend_signal": 0, "fair_value": 11.675586, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.242018, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.15815, "high": 11.15815, "low": 9.636584, "close": 10.228305, "volume": 1295700}, "trend_line": 11.670975, "activity_lines": {"activity_5": 11.101797, "activity_10": 11.394839, "activity_20": 11.557059, "activity_30": 11.596623}, "trend_signal": 0, "fair_value": 11.633018, "relative_strength": null, "rate_of_change": -0.21681152402111556, "market_dynamics": -0.558456, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.974711, "high": 10.143774, "low": 9.129396, "close": 9.213927, "volume": 470700}, "trend_line": 11.606167, "activity_lines": {"activity_5": 10.403003, "activity_10": 10.966034, "activity_20": 11.323591, "activity_30": 11.438104}, "trend_signal": 0, "fair_value": 11.563902, "relative_strength": null, "rate_of_change": -0.5552920814242263, "market_dynamics": -0.899104, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.382991, "high": 10.059242, "low": 8.453145, "close": 9.721117, "volume": 558600}, "trend_line": 11.521636, "activity_lines": {"activity_5": 10.031065, "activity_10": 10.675553, "activity_20": 11.1501, "activity_30": 11.316488}, "trend_signal": 0, "fair_value": 11.512713, "relative_strength": null, "rate_of_change": -0.7283283102853713, "market_dynamics": -1.22566, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.636584, "high": 10.143773, "low": 9.213926, "close": 9.213927, "volume": 233300}, "trend_line": 11.411745, "activity_lines": {"activity_5": 9.619678, "activity_10": 10.33128, "activity_20": 10.938369, "activity_30": 11.167604}, "trend_signal": 0, "fair_value": 11.450584, "relative_strength": null, "rate_of_change": -0.9537794806223792, "market_dynamics": -1.352177, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.552054, "high": 9.805649, "low": 8.79127, "close": 9.721117, "volume": 248500}, "trend_line": 11.327214, "activity_lines": {"activity_5": 9.552054, "activity_10": 10.129941, "activity_20": 10.78581, "activity_30": 11.058531}, "trend_signal": 0, "fair_value": 11.405071, "relative_strength": null, "rate_of_change": -0.7407368461177509, "market_dynamics": -1.28008, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.636585, "high": 10.059242, "low": 9.129396, "close": 9.805648, "volume": 216100}, "trend_line": 11.256771, "activity_lines": {"activity_5": 9.614043, "activity_10": 9.983932, "activity_20": 10.650962, "activity_30": 10.960365}, "trend_signal": 0, "fair_value": 11.364061, "relative_strength": null, "rate_of_change": -0.6218916672713974, "market_dynamics": -1.215871, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.805648, "high": 10.059241, "low": 9.552054, "close": 9.636585, "volume": 77200}, "trend_line": 11.180692, "activity_lines": {"activity_5": 9.647856, "activity_10": 9.840997, "activity_20": 10.512492, "activity_30": 10.855837}, "trend_signal": 0, "fair_value": 11.320874, "relative_strength": null, "rate_of_change": -0.6758510055858825, "market_dynamics": -1.20163, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.552053, "high": 10.143773, "low": 9.298458, "close": 9.552053, "volume": 216400}, "trend_line": 11.118703, "activity_lines": {"activity_5": 9.625314, "activity_10": 9.718042, "activity_20": 10.379254, "activity_30": 10.750764}, "trend_signal": 0, "fair_value": 11.277732, "relative_strength": null, "rate_of_change": -0.5544290102973994, "market_dynamics": -1.145676, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.552053, "high": 9.805648, "low": 9.38299, "close": 9.805648, "volume": 38100}, "trend_line": 11.039807, "activity_lines": {"activity_5": 9.698575, "activity_10": 9.679619, "activity_20": 10.283049, "activity_30": 10.666051}, "trend_signal": 0, "fair_value": 11.242682, "relative_strength": null, "rate_of_change": -0.7095791658433569, "market_dynamics": -1.09487, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.636584, "high": 9.805649, "low": 9.38299, "close": 9.552053, "volume": 122600}, "trend_line": 11.01163, "activity_lines": {"activity_5": 9.647856, "activity_10": 9.631974, "activity_20": 10.168328, "activity_30": 10.570066}, "trend_signal": 0, "fair_value": 11.203365, "relative_strength": null, "rate_of_change": -0.2552309111925548, "market_dynamics": -1.023387, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.552053, "high": 9.89018, "low": 9.29846, "close": 9.467522, "volume": 144300}, "trend_line": 10.966546, "activity_lines": {"activity_5": 9.58023, "activity_10": 9.599698, "activity_20": 10.055217, "activity_30": 10.470447}, "trend_signal": 0, "fair_value": 11.163914, "relative_strength": null, "rate_of_change": -0.4094216750835345, "market_dynamics": -0.909085, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.467522, "high": 10.56643, "low": 9.298458, "close": 10.56643, "volume": 575200}, "trend_line": 10.929916, "activity_lines": {"activity_5": 9.90145, "activity_10": 9.781057, "activity_20": 10.054814, "activity_30": 10.444633}, "trend_signal": 0, "fair_value": 11.150637, "relative_strength": null, "rate_of_change": -0.334015833244112, "market_dynamics": -0.51334, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.664473, "high": 8.734916, "low": 8.453144, "close": 8.523587, "volume": 153360}, "trend_line": 10.819555, "activity_lines": {"activity_5": 9.479732, "activity_10": 9.566398, "activity_20": 9.865491, "activity_30": 10.289386}, "trend_signal": 0, "fair_value": 11.093527, "relative_strength": null, "rate_of_change": -1.0097149877455696, "market_dynamics": -0.473541, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.664473, "high": 8.805359, "low": 8.382701, "close": 8.594029, "volume": 736560}, "trend_line": 10.722814, "activity_lines": {"activity_5": 9.150059, "activity_10": 9.38632, "activity_20": 9.698641, "activity_30": 10.145803}, "trend_signal": 0, "fair_value": 11.040346, "relative_strength": null, "rate_of_change": -0.8941310432822768, "market_dynamics": -0.386817, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.594029, "high": 8.594029, "low": 7.678273, "close": 8.030487, "volume": 294840}, "trend_line": 10.598834, "activity_lines": {"activity_5": 8.713313, "activity_10": 9.115051, "activity_20": 9.494357, "activity_30": 9.972105}, "trend_signal": 0, "fair_value": 10.977641, "relative_strength": null, "rate_of_change": -1.156226341331665, "market_dynamics": -0.399532, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.889602, "high": 8.241816, "low": 7.819159, "close": 8.100931, "volume": 320160}, "trend_line": 10.454661, "activity_lines": {"activity_5": 8.401486, "activity_10": 8.887329, "activity_20": 9.315298, "activity_30": 9.81095}, "trend_signal": 0, "fair_value": 10.918932, "relative_strength": null, "rate_of_change": -1.3602722714592976, "market_dynamics": -0.653191, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.10093, "high": 8.241816, "low": 7.537386, "close": 8.030487, "volume": 203400}, "trend_line": 10.30814, "activity_lines": {"activity_5": 8.157284, "activity_10": 8.677793, "activity_20": 9.146504, "activity_30": 9.654551}, "trend_signal": 0, "fair_value": 10.861164, "relative_strength": null, "rate_of_change": -1.4014897278830936, "market_dynamics": -0.672101, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.030487, "high": 8.030487, "low": 7.537386, "close": 7.537386, "volume": 198360}, "trend_line": 10.150818, "activity_lines": {"activity_5": 7.917778, "activity_10": 8.407805, "activity_20": 8.947653, "activity_30": 9.475793}, "trend_signal": 0, "fair_value": 10.795991, "relative_strength": null, "rate_of_change": -1.5261919221120457, "market_dynamics": -0.784332, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.748716, "high": 7.748716, "low": 7.326057, "close": 7.326057, "volume": 233160}, "trend_line": 10.028717, "activity_lines": {"activity_5": 7.673576, "activity_10": 8.136023, "activity_20": 8.748333, "activity_30": 9.29355}, "trend_signal": 0, "fair_value": 10.729262, "relative_strength": -26.314133, "rate_of_change": -1.2028685766999163, "market_dynamics": -0.878281, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.326058, "high": 8.523587, "low": 7.009065, "close": 8.241816, "volume": 787200}, "trend_line": 9.917417, "activity_lines": {"activity_5": 7.819158, "activity_10": 8.075826, "activity_20": 8.657697, "activity_30": 9.178267}, "trend_signal": 0, "fair_value": 10.682329, "relative_strength": -17.417095, "rate_of_change": -1.1098129501510507, "market_dynamics": -0.794519, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.312258, "high": 9.016688, "low": 8.030487, "close": 8.805359, "volume": 675480}, "trend_line": 9.83899, "activity_lines": {"activity_5": 8.138499, "activity_10": 8.141915, "activity_20": 8.635021, "activity_30": 9.106521}, "trend_signal": 0, "fair_value": 10.64757, "relative_strength": -9.742319, "rate_of_change": -0.7908006691661708, "market_dynamics": -0.511143, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.016688, "high": 9.905402, "low": 8.734916, "close": 9.647, "volume": 832680}, "trend_line": 9.768895, "activity_lines": {"activity_5": 8.691426, "activity_10": 8.373068, "activity_20": 8.699277, "activity_30": 9.094134}, "trend_signal": 0, "fair_value": 10.629378, "relative_strength": -2.451981, "rate_of_change": -0.712420685456538, "market_dynamics": 0.017307, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.388598, "high": 9.647001, "low": 9.302465, "close": 9.474732, "volume": 117800}, "trend_line": 9.690239, "activity_lines": {"activity_5": 9.079162, "activity_10": 8.589617, "activity_20": 8.745065, "activity_30": 9.075156}, "trend_signal": 0, "fair_value": 10.608759, "relative_strength": -4.118033, "rate_of_change": -0.8051678311620761, "market_dynamics": 0.511571, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.560867, "high": 9.991536, "low": 9.388598, "close": 9.733134, "volume": 353200}, "trend_line": 9.614561, "activity_lines": {"activity_5": 9.423875, "activity_10": 8.835854, "activity_20": 8.816636, "activity_30": 9.077924}, "trend_signal": 0, "fair_value": 10.593398, "relative_strength": -1.156632, "rate_of_change": -0.7809714497237882, "market_dynamics": 0.858172, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.647, "high": 9.991537, "low": 9.474732, "close": 9.733134, "volume": 262000}, "trend_line": 9.541701, "activity_lines": {"activity_5": 9.608117, "activity_10": 9.06138, "activity_20": 8.885734, "activity_30": 9.085573}, "trend_signal": 0, "fair_value": 10.578565, "relative_strength": -0.786151, "rate_of_change": -0.7578089108800742, "market_dynamics": 1.033034, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.905402, "high": 9.905402, "low": 9.044063, "close": 9.216331, "volume": 135200}, "trend_line": 9.460068, "activity_lines": {"activity_5": 9.52067, "activity_10": 9.161985, "activity_20": 8.905555, "activity_30": 9.064582}, "trend_signal": 0, "fair_value": 10.555477, "relative_strength": -5.578519, "rate_of_change": -0.8555392796315885, "market_dynamics": 0.833989, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.216331, "high": 9.474732, "low": 9.044064, "close": 9.474732, "volume": 32600}, "trend_line": 9.389865, "activity_lines": {"activity_5": 9.491959, "activity_10": 9.289292, "activity_20": 8.952793, "activity_30": 9.065528}, "trend_signal": 0, "fair_value": 10.537464, "relative_strength": -4.140506, "rate_of_change": -0.7420982597588025, "market_dynamics": 0.850022, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.130197, "high": 9.388598, "low": 8.354991, "close": 8.527259, "volume": 250200}, "trend_line": 9.285263, "activity_lines": {"activity_5": 9.158908, "activity_10": 9.218073, "activity_20": 8.910566, "activity_30": 9.009876}, "trend_signal": 0, "fair_value": 10.50451, "relative_strength": -9.254574, "rate_of_change": -1.1139883267757296, "market_dynamics": 0.684015, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.484193, "high": 8.785662, "low": 8.484193, "close": 8.570327, "volume": 51500}, "trend_line": 9.17646, "activity_lines": {"activity_5": 8.903378, "activity_10": 9.136686, "activity_20": 8.87732, "activity_30": 8.963751}, "trend_signal": 0, "fair_value": 10.473314, "relative_strength": -10.299669, "rate_of_change": -1.171781563968624, "market_dynamics": 0.544433, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.613394, "high": 8.785661, "low": 8.527259, "close": 8.699528, "volume": 31800}, "trend_line": 9.091688, "activity_lines": {"activity_5": 8.768435, "activity_10": 9.056167, "activity_20": 8.862262, "activity_30": 8.932981}, "trend_signal": 0, "fair_value": 10.445158, "relative_strength": -9.339693, "rate_of_change": -0.9237985018187945, "market_dynamics": 0.562285, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.699528, "high": 9.474733, "low": 8.52726, "close": 8.570327, "volume": 230600}, "trend_line": 9.036422, "activity_lines": {"activity_5": 8.659332, "activity_10": 8.943835, "activity_20": 8.838958, "activity_30": 8.899345}, "trend_signal": 0, "fair_value": 10.415864, "relative_strength": -10.434112, "rate_of_change": -0.6078739173627559, "market_dynamics": 0.44025, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.570326, "high": 8.699528, "low": 7.66592, "close": 8.613394, "volume": 213500}, "trend_line": 9.016405, "activity_lines": {"activity_5": 8.607652, "activity_10": 8.843606, "activity_20": 8.824029, "activity_30": 8.872053}, "trend_signal": 0, "fair_value": 10.388134, "relative_strength": -10.529451, "rate_of_change": -0.22151466587106364, "market_dynamics": 0.453383, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.570326, "high": 8.613393, "low": 7.407519, "close": 7.579786, "volume": 261800}, "trend_line": 8.945027, "activity_lines": {"activity_5": 8.268858, "activity_10": 8.574242, "activity_20": 8.719961, "activity_30": 8.779368}, "trend_signal": 0, "fair_value": 10.345583, "relative_strength": -19.880932, "rate_of_change": -0.7916458943448198, "market_dynamics": 0.242206, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.579786, "high": 7.579786, "low": 6.847648, "close": 7.493652, "volume": 599200}, "trend_line": 8.887684, "activity_lines": {"activity_5": 7.964518, "activity_10": 8.32367, "activity_20": 8.612184, "activity_30": 8.685731}, "trend_signal": 0, "fair_value": 10.303017, "relative_strength": -19.224385, "rate_of_change": -0.6410601108302912, "market_dynamics": -0.017124, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.493652, "high": 7.493652, "low": 6.460045, "close": 6.503112, "volume": 304000}, "trend_line": 8.780418, "activity_lines": {"activity_5": 7.401776, "activity_10": 7.933718, "activity_20": 8.415309, "activity_30": 8.531887}, "trend_signal": 0, "fair_value": 10.247136, "relative_strength": -28.678836, "rate_of_change": -1.2069060961213403, "market_dynamics": -0.411672, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.373912, "high": 6.761513, "low": 6.201643, "close": 6.201643, "volume": 418400}, "trend_line": 8.660284, "activity_lines": {"activity_5": 6.884972, "activity_10": 7.547682, "activity_20": 8.196997, "activity_30": 8.365515}, "trend_signal": 0, "fair_value": 10.188506, "relative_strength": -30.106426, "rate_of_change": -1.368203654996817, "market_dynamics": -0.798785, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.24471, "high": 6.416978, "low": 5.986308, "close": 6.287777, "volume": 419300}, "trend_line": 8.548657, "activity_lines": {"activity_5": 6.554792, "activity_10": 7.232118, "activity_20": 7.995932, "activity_30": 8.21245}, "trend_signal": 0, "fair_value": 10.132781, "relative_strength": -28.522037, "rate_of_change": -1.2889531105446466, "market_dynamics": -0.937936, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.287777, "high": 6.460045, "low": 6.072443, "close": 6.072443, "volume": 95300}, "trend_line": 8.43267, "activity_lines": {"activity_5": 6.307875, "activity_10": 6.935348, "activity_20": 7.782657, "activity_30": 8.052694}, "trend_signal": 0, "fair_value": 10.075593, "relative_strength": -29.960746, "rate_of_change": -1.3567862179989267, "market_dynamics": -1.112943, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.115509, "high": 6.287778, "low": 5.555639, "close": 6.24471, "volume": 158400}, "trend_line": 8.313972, "activity_lines": {"activity_5": 6.21887, "activity_10": 6.714532, "activity_20": 7.592765, "activity_30": 7.911535}, "trend_signal": 0, "fair_value": 10.022386, "relative_strength": -27.834455, "rate_of_change": -1.407596882126304, "market_dynamics": -1.103162, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.158577, "high": 6.416978, "low": 5.943242, "close": 6.373911, "volume": 90900}, "trend_line": 8.208034, "activity_lines": {"activity_5": 6.256195, "activity_10": 6.559491, "activity_20": 7.420327, "activity_30": 7.78637}, "trend_signal": 0, "fair_value": 9.972407, "relative_strength": -26.74744, "rate_of_change": -1.2742164635627844, "market_dynamics": -1.105177, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.373911, "high": 6.373911, "low": 5.770973, "close": 5.857108, "volume": 68000}, "trend_line": 8.087687, "activity_lines": {"activity_5": 6.129865, "activity_10": 6.352769, "activity_20": 7.207565, "activity_30": 7.634697}, "trend_signal": 0, "fair_value": 9.916795, "relative_strength": -31.371956, "rate_of_change": -1.4662098134583614, "market_dynamics": -1.182601, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.81404, "high": 6.029376, "low": 5.598706, "close": 5.900175, "volume": 79600}, "trend_line": 7.932145, "activity_lines": {"activity_5": 6.04086, "activity_10": 6.203209, "activity_20": 7.012943, "activity_30": 7.493568}, "trend_signal": 0, "fair_value": 9.86324, "relative_strength": -29.718397, "rate_of_change": -1.92319509892013, "market_dynamics": -1.13593, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.900175, "high": 6.072443, "low": 5.857108, "close": 6.029376, "volume": 38600}, "trend_line": 7.849005, "activity_lines": {"activity_5": 6.020762, "activity_10": 6.126472, "activity_20": 6.848468, "activity_30": 7.370808}, "trend_signal": 0, "fair_value": 9.812795, "relative_strength": -27.917892, "rate_of_change": -1.0481401941089101, "market_dynamics": -1.097103, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.814041, "high": 6.029376, "low": 5.25417, "close": 5.900175, "volume": 217300}, "trend_line": 7.75921, "activity_lines": {"activity_5": 5.960469, "activity_10": 6.054433, "activity_20": 6.688095, "activity_30": 7.245077}, "trend_signal": 0, "fair_value": 9.761981, "relative_strength": -27.91617, "rate_of_change": -1.1440303579880458, "market_dynamics": -1.034028, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.770973, "high": 6.029376, "low": 5.469505, "close": 5.727907, "volume": 61000}, "trend_line": 7.682457, "activity_lines": {"activity_5": 5.865721, "activity_10": 5.980044, "activity_20": 6.529568, "activity_30": 7.114026}, "trend_signal": 0, "fair_value": 9.710262, "relative_strength": -29.611183, "rate_of_change": -0.9891857547353411, "market_dynamics": -0.959849, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.727907, "high": 5.727907, "low": 4.995768, "close": 5.68484, "volume": 587500}, "trend_line": 7.601921, "activity_lines": {"activity_5": 5.799685, "activity_10": 5.91192, "activity_20": 6.386011, "activity_30": 6.985147}, "trend_signal": 0, "fair_value": 9.659308, "relative_strength": -32.08345, "rate_of_change": -1.048310455886709, "market_dynamics": -0.776838, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.727906, "high": 6.24471, "low": 5.297237, "close": 5.469504, "volume": 421900}, "trend_line": 7.516555, "activity_lines": {"activity_5": 5.673355, "activity_10": 5.814041, "activity_20": 6.238763, "activity_30": 6.847572}, "trend_signal": 0, "fair_value": 9.606935, "relative_strength": -34.117969, "rate_of_change": -1.1229530009585684, "market_dynamics": -0.59692, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.426438, "high": 6.158576, "low": 5.426438, "close": 5.857108, "volume": 185500}, "trend_line": 7.460545, "activity_lines": {"activity_5": 5.704938, "activity_10": 5.801512, "activity_20": 6.147502, "activity_30": 6.740511}, "trend_signal": 0, "fair_value": 9.560641, "relative_strength": -32.103039, "rate_of_change": -0.7451551941015605, "market_dynamics": -0.379491, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.857108, "high": 6.460045, "low": 5.857108, "close": 6.115509, "volume": 301000}, "trend_line": 7.420194, "activity_lines": {"activity_5": 5.834138, "activity_10": 5.839881, "activity_20": 6.093566, "activity_30": 6.653734}, "trend_signal": 0, "fair_value": 9.518627, "relative_strength": -28.210905, "rate_of_change": -0.5408586101953592, "market_dynamics": 0.025158, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.115509, "high": 6.24471, "low": 5.986308, "close": 6.201643, "volume": 115900}, "trend_line": 7.352188, "activity_lines": {"activity_5": 5.977695, "activity_10": 5.896259, "activity_20": 6.059522, "activity_30": 6.575118}, "trend_signal": 0, "fair_value": 9.478663, "relative_strength": -27.781737, "rate_of_change": -0.9164989486797845, "market_dynamics": 0.253905, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.24471, "high": 6.373911, "low": 5.814041, "close": 5.986309, "volume": 86300}, "trend_line": 7.25822, "activity_lines": {"activity_5": 6.017891, "activity_10": 5.916618, "activity_20": 6.016866, "activity_30": 6.486997}, "trend_signal": 0, "fair_value": 9.437088, "relative_strength": -29.315709, "rate_of_change": -1.2780957179005796, "market_dynamics": 0.405771, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.072442, "high": 6.158576, "low": 5.684839, "close": 5.81404, "volume": 125500}, "trend_line": 7.130454, "activity_lines": {"activity_5": 5.980566, "activity_10": 5.903307, "activity_20": 5.970107, "activity_30": 6.393824}, "trend_signal": 0, "fair_value": 9.394464, "relative_strength": -30.198189, "rate_of_change": -1.7602938461495985, "market_dynamics": 0.473736, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.81404, "high": 5.986308, "low": 5.512572, "close": 5.512572, "volume": 123600}, "trend_line": 6.998382, "activity_lines": {"activity_5": 5.819783, "activity_10": 5.836749, "activity_20": 5.907968, "activity_30": 6.289444}, "trend_signal": 0, "fair_value": 9.349325, "relative_strength": -34.257738, "rate_of_change": -1.8522242763223766, "market_dynamics": 0.327436, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.512572, "high": 5.641773, "low": 5.297237, "close": 5.598706, "volume": 717800}, "trend_line": 6.860568, "activity_lines": {"activity_5": 5.71068, "activity_10": 5.795248, "activity_20": 5.863875, "activity_30": 6.199143}, "trend_signal": 0, "fair_value": 9.306215, "relative_strength": -33.480399, "rate_of_change": -1.9692266012344073, "market_dynamics": 0.325213, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.598706, "high": 5.598706, "low": 4.737366, "close": 4.8235, "volume": 3979400}, "trend_line": 6.696913, "activity_lines": {"activity_5": 5.377629, "activity_10": 5.618282, "activity_20": 5.754977, "activity_30": 6.067719}, "trend_signal": 0, "fair_value": 9.255275, "relative_strength": -40.911445, "rate_of_change": -2.3854438874448802, "market_dynamics": 0.24685, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8235, "high": 5.168036, "low": 4.522032, "close": 4.995769, "volume": 541600}, "trend_line": 6.556228, "activity_lines": {"activity_5": 5.193876, "activity_10": 5.489081, "activity_20": 5.670484, "activity_30": 5.957968}, "trend_signal": 0, "fair_value": 9.207415, "relative_strength": -38.176486, "rate_of_change": -2.1007440293759285, "market_dynamics": 0.107125, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.124969, "high": 5.211103, "low": 4.737366, "close": 4.8235, "volume": 240600}, "trend_line": 6.401187, "activity_lines": {"activity_5": 5.018737, "activity_10": 5.341087, "activity_20": 5.575327, "activity_30": 5.846179}, "trend_signal": 0, "fair_value": 9.158705, "relative_strength": -39.549624, "rate_of_change": -2.364789632087227, "market_dynamics": -0.037178, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.038835, "high": 5.038835, "low": 4.435898, "close": 4.435898, "volume": 262800}, "trend_line": 6.264808, "activity_lines": {"activity_5": 4.780434, "activity_10": 5.134366, "activity_20": 5.450227, "activity_30": 5.719386}, "trend_signal": 0, "fair_value": 9.106806, "relative_strength": -42.779251, "rate_of_change": -2.1305267288707515, "market_dynamics": -0.353417, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.565099, "high": 4.565099, "low": 4.349764, "close": 4.349764, "volume": 172400}, "trend_line": 6.124123, "activity_lines": {"activity_5": 4.585197, "activity_10": 4.937824, "activity_20": 5.324718, "activity_30": 5.595835}, "trend_signal": 0, "fair_value": 9.055099, "relative_strength": -43.242915, "rate_of_change": -2.2456394513606863, "market_dynamics": -0.577943, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.435898, "high": 4.478965, "low": 4.28947, "close": 4.349764, "volume": 257400}, "trend_line": 5.979131, "activity_lines": {"activity_5": 4.473223, "activity_10": 4.773386, "activity_20": 5.208232, "activity_30": 5.48136}, "trend_signal": 0, "fair_value": 9.004504, "relative_strength": -41.677227, "rate_of_change": -2.3675553217987333, "market_dynamics": -0.731138, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.306696, "high": 4.608165, "low": 4.306696, "close": 4.565099, "volume": 44600}, "trend_line": 5.845623, "activity_lines": {"activity_5": 4.464609, "activity_10": 4.681771, "activity_20": 5.121893, "activity_30": 5.390132}, "trend_signal": 0, "fair_value": 8.957277, "relative_strength": -38.93006, "rate_of_change": -2.232899730746825, "market_dynamics": -0.756105, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.565099, "high": 4.6943, "low": 4.435897, "close": 4.478964, "volume": 87400}, "trend_line": 5.707809, "activity_lines": {"activity_5": 4.455996, "activity_10": 4.600335, "activity_20": 5.033503, "activity_30": 5.301961}, "trend_signal": 0, "fair_value": 8.910136, "relative_strength": -38.372598, "rate_of_change": -2.3575588093860937, "market_dynamics": -0.756566, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.565099, "high": 4.909634, "low": 4.522031, "close": 4.780434, "volume": 249600}, "trend_line": 5.614497, "activity_lines": {"activity_5": 4.570841, "activity_10": 4.597986, "activity_20": 4.980592, "activity_30": 5.24213}, "trend_signal": 0, "fair_value": 8.867119, "relative_strength": -30.159311, "rate_of_change": -1.6348129378540883, "market_dynamics": -0.630463, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.780433, "high": 4.952701, "low": 4.780433, "close": 4.780434, "volume": 101300}, "trend_line": 5.524056, "activity_lines": {"activity_5": 4.662717, "activity_10": 4.608949, "activity_20": 4.933629, "activity_30": 5.188319}, "trend_signal": 0, "fair_value": 8.824988, "relative_strength": -30.898942, "rate_of_change": -1.6108477749654193, "market_dynamics": -0.490577, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.780434, "high": 4.8235, "low": 4.478965, "close": 4.608166, "volume": 67600}, "trend_line": 5.460892, "activity_lines": {"activity_5": 4.66846, "activity_10": 4.603468, "activity_20": 4.875591, "activity_30": 5.12923}, "trend_signal": 0, "fair_value": 8.781959, "relative_strength": -31.884858, "rate_of_change": -1.143435186029967, "market_dynamics": -0.403037, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.608165, "high": 4.6943, "low": 4.349764, "close": 4.608166, "volume": 211900}, "trend_line": 5.407776, "activity_lines": {"activity_5": 4.656975, "activity_10": 4.601902, "activity_20": 4.822885, "activity_30": 5.074215}, "trend_signal": 0, "fair_value": 8.7398, "relative_strength": -30.306046, "rate_of_change": -0.972661609129061, "market_dynamics": -0.214034, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.522032, "high": 4.651233, "low": 4.220563, "close": 4.392831, "volume": 146100}, "trend_line": 5.344611, "activity_lines": {"activity_5": 4.570841, "activity_10": 4.568231, "activity_20": 4.754799, "activity_30": 5.008735}, "trend_signal": 0, "fair_value": 8.69633, "relative_strength": -31.517011, "rate_of_change": -1.1680402442704834, "market_dynamics": -0.123455, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.306697, "high": 4.349764, "low": 3.824347, "close": 3.824347, "volume": 945000}, "trend_line": 5.269674, "activity_lines": {"activity_5": 4.300955, "activity_10": 4.43903, "activity_20": 4.637697, "activity_30": 4.910653}, "trend_signal": 0, "fair_value": 8.648092, "relative_strength": -40.227318, "rate_of_change": -1.4021039136430953, "market_dynamics": -0.18622, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.841574, "high": 3.876027, "low": 3.703759, "close": 3.8588, "volume": 94200}, "trend_line": 5.190144, "activity_lines": {"activity_5": 4.106292, "activity_10": 4.327213, "activity_20": 4.533557, "activity_30": 4.819629}, "trend_signal": 0, "fair_value": 8.601139, "relative_strength": -37.139967, "rate_of_change": -1.5092015179686658, "market_dynamics": -0.211742, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.738213, "high": 3.772667, "low": 2.980234, "close": 3.014688, "volume": 3617800}, "trend_line": 5.07817, "activity_lines": {"activity_5": 3.691701, "activity_10": 4.070847, "activity_20": 4.359772, "activity_30": 4.679277}, "trend_signal": 0, "fair_value": 8.546901, "relative_strength": -49.002855, "rate_of_change": -2.157435323567131, "market_dynamics": -0.426038, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.049141, "high": 3.341997, "low": 2.997461, "close": 3.290316, "volume": 785600}, "trend_line": 4.99261, "activity_lines": {"activity_5": 3.475217, "activity_10": 3.888869, "activity_20": 4.227413, "activity_30": 4.563932}, "trend_signal": 0, "fair_value": 8.496357, "relative_strength": -43.264686, "rate_of_change": -1.684858915711764, "market_dynamics": -0.641304, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.290316, "high": 4.031068, "low": 3.083595, "close": 3.738213, "volume": 1822200}, "trend_line": 4.920545, "activity_lines": {"activity_5": 3.495889, "activity_10": 3.811505, "activity_20": 4.150548, "activity_30": 4.483003}, "trend_signal": 0, "fair_value": 8.451041, "relative_strength": -33.388923, "rate_of_change": -1.4434333945571607, "market_dynamics": -0.432019, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.031068, "high": 4.031068, "low": 3.445357, "close": 3.445357, "volume": 661800}, "trend_line": 4.834411, "activity_lines": {"activity_5": 3.462584, "activity_10": 3.694363, "activity_20": 4.055678, "activity_30": 4.387829}, "trend_signal": 0, "fair_value": 8.403818, "relative_strength": -35.454226, "rate_of_change": -1.7504971502140414, "market_dynamics": -0.410957, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.445357, "high": 3.876027, "low": 3.37645, "close": 3.876027, "volume": 6291400}, "trend_line": 4.766939, "activity_lines": {"activity_5": 3.598101, "activity_10": 3.679798, "activity_20": 4.011668, "activity_30": 4.325998}, "trend_signal": 0, "fair_value": 8.361502, "relative_strength": -26.087145, "rate_of_change": -1.3956612294651904, "market_dynamics": -0.02076, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.910481, "high": 4.031068, "low": 3.772666, "close": 3.944934, "volume": 122300}, "trend_line": 4.707507, "activity_lines": {"activity_5": 3.755439, "activity_10": 3.694206, "activity_20": 3.982423, "activity_30": 4.272966}, "trend_signal": 0, "fair_value": 8.320608, "relative_strength": -21.76291, "rate_of_change": -1.2467539441977367, "market_dynamics": 0.293779, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.962161, "high": 4.186109, "low": 3.927707, "close": 3.996614, "volume": 248700}, "trend_line": 4.651233, "activity_lines": {"activity_5": 3.867988, "activity_10": 3.730069, "activity_20": 3.962284, "activity_30": 4.227102}, "trend_signal": 0, "fair_value": 8.280938, "relative_strength": -20.283216, "rate_of_change": -1.1954097997092574, "market_dynamics": 0.385688, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.996615, "high": 4.203336, "low": 3.8588, "close": 3.927707, "volume": 85500}, "trend_line": 4.599839, "activity_lines": {"activity_5": 3.91048, "activity_10": 3.764523, "activity_20": 3.94034, "activity_30": 4.180423}, "trend_signal": 0, "fair_value": 8.241364, "relative_strength": -19.550918, "rate_of_change": -1.1049543207145323, "market_dynamics": 0.594038, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.876027, "high": 4.306697, "low": 3.876027, "close": 4.23779, "volume": 218800}, "trend_line": 4.545862, "activity_lines": {"activity_5": 4.043701, "activity_10": 3.863812, "activity_20": 3.952194, "activity_30": 4.157065}, "trend_signal": 0, "fair_value": 8.205295, "relative_strength": -8.075435, "rate_of_change": -1.173454114372277, "market_dynamics": 0.672723, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.996615, "high": 4.349764, "low": 3.927707, "close": 4.18611, "volume": 221500}, "trend_line": 4.481549, "activity_lines": {"activity_5": 4.106866, "activity_10": 3.946187, "activity_20": 3.960069, "activity_30": 4.133855}, "trend_signal": 0, "fair_value": 8.16941, "relative_strength": -8.147732, "rate_of_change": -1.414759180987003, "market_dynamics": 0.827161, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.18611, "high": 4.478964, "low": 4.065522, "close": 4.28947, "volume": 110100}, "trend_line": 4.41781, "activity_lines": {"activity_5": 4.183813, "activity_10": 4.041404, "activity_20": 3.978568, "activity_30": 4.121463}, "trend_signal": 0, "fair_value": 8.135074, "relative_strength": -6.511744, "rate_of_change": -1.4222537787715805, "market_dynamics": 0.924661, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.435898, "high": 4.435898, "low": 4.134429, "close": 4.220563, "volume": 103000}, "trend_line": 4.358951, "activity_lines": {"activity_5": 4.214821, "activity_10": 4.100915, "activity_20": 3.99079, "activity_30": 4.108737}, "trend_signal": 0, "fair_value": 8.100736, "relative_strength": -7.464882, "rate_of_change": -1.3323117110061318, "market_dynamics": 1.037594, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23779, "high": 4.54494, "low": 4.203336, "close": 4.54494, "volume": 72700}, "trend_line": 4.316648, "activity_lines": {"activity_5": 4.339025, "activity_10": 4.20249, "activity_20": 4.035547, "activity_30": 4.120736}, "trend_signal": 0, "fair_value": 8.069816, "relative_strength": -2.455558, "rate_of_change": -0.9704857888973843, "market_dynamics": 1.087718, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.54494, "high": 4.673224, "low": 4.325023, "close": 4.398329, "volume": 67500}, "trend_line": 4.279507, "activity_lines": {"activity_5": 4.37321, "activity_10": 4.26274, "activity_20": 4.066026, "activity_30": 4.126006}, "trend_signal": 0, "fair_value": 8.038165, "relative_strength": -5.309178, "rate_of_change": -0.8604129871140777, "market_dynamics": 1.120844, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.306697, "high": 4.380002, "low": 3.463684, "close": 3.610295, "volume": 396000}, "trend_line": 4.213226, "activity_lines": {"activity_5": 4.134014, "activity_10": 4.162385, "activity_20": 4.023274, "activity_30": 4.082831}, "trend_signal": 0, "fair_value": 8.00032, "relative_strength": -20.001015, "rate_of_change": -1.5487998968105448, "market_dynamics": 1.03809, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.610295, "high": 3.646948, "low": 3.390378, "close": 3.610295, "volume": 127300}, "trend_line": 4.172786, "activity_lines": {"activity_5": 3.933206, "activity_10": 4.066862, "activity_20": 3.986095, "activity_30": 4.043932}, "trend_signal": 0, "fair_value": 7.963117, "relative_strength": -17.637696, "rate_of_change": -0.9598345780643944, "market_dynamics": 0.922529, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.518663, "high": 3.665274, "low": 3.518663, "close": 3.665274, "volume": 71300}, "trend_line": 4.128436, "activity_lines": {"activity_5": 3.796002, "activity_10": 3.987418, "activity_20": 3.958903, "activity_30": 4.01119}, "trend_signal": 0, "fair_value": 7.927, "relative_strength": -13.341693, "rate_of_change": -1.062839072025274, "market_dynamics": 0.644301, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.628621, "high": 3.665274, "low": 3.573642, "close": 3.573642, "volume": 55700}, "trend_line": 4.086774, "activity_lines": {"activity_5": 3.665274, "activity_10": 3.897339, "activity_20": 3.927474, "activity_30": 3.975396}, "trend_signal": 0, "fair_value": 7.890722, "relative_strength": -13.77863, "rate_of_change": -1.0091472896757911, "market_dynamics": 0.379776, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48201, "high": 3.701927, "low": 3.48201, "close": 3.555316, "volume": 206800}, "trend_line": 4.057422, "activity_lines": {"activity_5": 3.59319, "activity_10": 3.810366, "activity_20": 3.8982, "activity_30": 3.941109}, "trend_signal": 0, "fair_value": 7.854893, "relative_strength": -12.442392, "rate_of_change": -0.7182193094112928, "market_dynamics": 0.128373, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.518663, "high": 3.701927, "low": 3.408705, "close": 3.665274, "volume": 62700}, "trend_line": 4.034605, "activity_lines": {"activity_5": 3.61396, "activity_10": 3.755793, "activity_20": 3.88068, "activity_30": 3.915809}, "trend_signal": 0, "fair_value": 7.820552, "relative_strength": -4.376789, "rate_of_change": -0.5623521536581569, "market_dynamics": -0.078987, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48201, "high": 3.665274, "low": 3.390378, "close": 3.48201, "volume": 191800}, "trend_line": 4.00568, "activity_lines": {"activity_5": 3.569977, "activity_10": 3.677369, "activity_20": 3.846628, "activity_30": 3.880158}, "trend_signal": 0, "fair_value": 7.785279, "relative_strength": -9.697467, "rate_of_change": -0.7169227222987155, "market_dynamics": -0.218729, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.646948, "high": 3.830211, "low": 3.500337, "close": 3.573642, "volume": 169100}, "trend_line": 3.972632, "activity_lines": {"activity_5": 3.56509, "activity_10": 3.630287, "activity_20": 3.819078, "activity_30": 3.852284}, "trend_signal": 0, "fair_value": 7.751314, "relative_strength": -9.660904, "rate_of_change": -0.825028459587385, "market_dynamics": -0.322147, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.646948, "high": 3.646948, "low": 3.48201, "close": 3.48201, "volume": 72100}, "trend_line": 3.9394, "activity_lines": {"activity_5": 3.535767, "activity_10": 3.578307, "activity_20": 3.781451, "activity_30": 3.820631}, "trend_signal": 0, "fair_value": 7.71716, "relative_strength": -11.259397, "rate_of_change": -0.836523493744196, "market_dynamics": -0.410684, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.500337, "high": 3.646948, "low": 3.463684, "close": 3.48201, "volume": 406600}, "trend_line": 3.896119, "activity_lines": {"activity_5": 3.512554, "activity_10": 3.545653, "activity_20": 3.745044, "activity_30": 3.791122}, "trend_signal": 0, "fair_value": 7.683547, "relative_strength": -16.830645, "rate_of_change": -1.098669848200231, "market_dynamics": -0.433986, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.48201, "high": 3.500337, "low": 3.372052, "close": 3.390378, "volume": 579200}, "trend_line": 3.849784, "activity_lines": {"activity_5": 3.463684, "activity_10": 3.512998, "activity_20": 3.699736, "activity_30": 3.758494}, "trend_signal": 0, "fair_value": 7.649743, "relative_strength": -18.946297, "rate_of_change": -1.1892603896338898, "market_dynamics": -0.420977, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.408705, "high": 3.463684, "low": 3.372052, "close": 3.408705, "volume": 362700}, "trend_line": 3.809802, "activity_lines": {"activity_5": 3.439249, "activity_10": 3.487675, "activity_20": 3.658486, "activity_30": 3.730037}, "trend_signal": 0, "fair_value": 7.61661, "relative_strength": -17.761522, "rate_of_change": -1.0385517732942986, "market_dynamics": -0.445645, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.408705, "high": 3.573642, "low": 3.372052, "close": 3.408705, "volume": 2728000}, "trend_line": 3.76982, "activity_lines": {"activity_5": 3.419701, "activity_10": 3.466016, "activity_20": 3.61979, "activity_30": 3.70416}, "trend_signal": 0, "fair_value": 7.58399, "relative_strength": -19.585462, "rate_of_change": -1.0494508638506606, "market_dynamics": -0.358571, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.463684, "high": 3.48201, "low": 3.390379, "close": 3.427031, "volume": 688300}, "trend_line": 3.737626, "activity_lines": {"activity_5": 3.417257, "activity_10": 3.452355, "activity_20": 3.585638, "activity_30": 3.682044}, "trend_signal": 0, "fair_value": 7.552014, "relative_strength": -18.394922, "rate_of_change": -0.8539930288448799, "market_dynamics": -0.3922, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.445357, "high": 3.445357, "low": 3.208193, "close": 3.322771, "volume": 1570600}, "trend_line": 3.720907, "activity_lines": {"activity_5": 3.383725, "activity_10": 3.422403, "activity_20": 3.543941, "activity_30": 3.655279}, "trend_signal": 0, "fair_value": 7.519729, "relative_strength": -19.782234, "rate_of_change": -0.44731602359358985, "market_dynamics": -0.345377, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.303675, "high": 3.322771, "low": 3.189096, "close": 3.208193, "volume": 676700}, "trend_line": 3.69922, "activity_lines": {"activity_5": 3.322617, "activity_10": 3.375846, "activity_20": 3.495689, "activity_30": 3.622201}, "trend_signal": 0, "fair_value": 7.487066, "relative_strength": -20.838617, "rate_of_change": -0.582841764118265, "market_dynamics": -0.406457, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.303675, "low": 3.112711, "close": 3.150903, "volume": 580200}, "trend_line": 3.703761, "activity_lines": {"activity_5": 3.254558, "activity_10": 3.327184, "activity_20": 3.446638, "activity_30": 3.586826}, "trend_signal": 0, "fair_value": 7.454463, "relative_strength": -23.259455, "rate_of_change": 0.12275560793897437, "market_dynamics": -0.555185, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.131807, "high": 3.17, "low": 2.902651, "close": 2.979036, "volume": 1834300}, "trend_line": 3.693385, "activity_lines": {"activity_5": 3.146396, "activity_10": 3.253293, "activity_20": 3.38664, "activity_30": 3.540069}, "trend_signal": 0, "fair_value": 7.421065, "relative_strength": -28.215228, "rate_of_change": -0.2801476661156036, "market_dynamics": -0.644398, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.979036, "high": 2.998133, "low": 2.883554, "close": 2.921747, "volume": 1207600}, "trend_line": 3.666169, "activity_lines": {"activity_5": 3.047783, "activity_10": 3.179797, "activity_20": 3.327098, "activity_30": 3.490286}, "trend_signal": 0, "fair_value": 7.387737, "relative_strength": -28.686622, "rate_of_change": -0.7368849984499348, "market_dynamics": -0.864841, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.921747, "high": 2.979036, "low": 2.788072, "close": 2.807169, "volume": 1712900}, "trend_line": 3.644896, "activity_lines": {"activity_5": 2.944663, "activity_10": 3.095656, "activity_20": 3.264373, "activity_30": 3.434867}, "trend_signal": 0, "fair_value": 7.354056, "relative_strength": -29.912174, "rate_of_change": -0.5802514832240379, "market_dynamics": -0.983712, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.826265, "high": 3.017229, "low": 2.788072, "close": 2.902651, "volume": 1265400}, "trend_line": 3.61245, "activity_lines": {"activity_5": 2.907743, "activity_10": 3.041144, "activity_20": 3.218319, "activity_30": 3.38698}, "trend_signal": 0, "fair_value": 7.321564, "relative_strength": -27.568903, "rate_of_change": -0.8901762903523227, "market_dynamics": -1.03354, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.921747, "high": 2.921747, "low": 2.807169, "close": 2.845361, "volume": 411600}, "trend_line": 3.575798, "activity_lines": {"activity_5": 2.872096, "activity_10": 2.985084, "activity_20": 3.170178, "activity_30": 3.33749}, "trend_signal": 0, "fair_value": 7.289128, "relative_strength": -27.944359, "rate_of_change": -1.0146022782322284, "market_dynamics": -1.184086, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.845361, "high": 2.864458, "low": 2.788072, "close": 2.845361, "volume": 224500}, "trend_line": 3.537423, "activity_lines": {"activity_5": 2.856819, "activity_10": 2.939267, "activity_20": 3.12568, "activity_30": 3.290366}, "trend_signal": 0, "fair_value": 7.257158, "relative_strength": -26.542663, "rate_of_change": -1.073187020072158, "market_dynamics": -1.267935, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.845361, "high": 2.864458, "low": 2.807169, "close": 2.845361, "volume": 74100}, "trend_line": 3.501345, "activity_lines": {"activity_5": 2.850454, "activity_10": 2.903692, "activity_20": 3.085086, "activity_30": 3.245716}, "trend_signal": 0, "fair_value": 7.225645, "relative_strength": -28.226377, "rate_of_change": -1.0198949913538706, "market_dynamics": -1.311302, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.826265, "high": 2.845361, "low": 2.788072, "close": 2.807169, "volume": 201200}, "trend_line": 3.453657, "activity_lines": {"activity_5": 2.83645, "activity_10": 2.871749, "activity_20": 3.044323, "activity_30": 3.200931}, "trend_signal": 0, "fair_value": 7.194309, "relative_strength": -28.372265, "rate_of_change": -1.361990892071474, "market_dynamics": -1.339995, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.826265, "high": 2.883554, "low": 2.807169, "close": 2.807169, "volume": 286800}, "trend_line": 3.407693, "activity_lines": {"activity_5": 2.822446, "activity_10": 2.849181, "activity_20": 3.007123, "activity_30": 3.159222}, "trend_signal": 0, "fair_value": 7.163413, "relative_strength": -27.479381, "rate_of_change": -1.330879123201873, "market_dynamics": -1.219584, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.845361, "high": 2.845361, "low": 2.74988, "close": 2.826265, "volume": 198700}, "trend_line": 3.358919, "activity_lines": {"activity_5": 2.821173, "activity_10": 2.837376, "activity_20": 2.975827, "activity_30": 3.12171}, "trend_signal": 0, "fair_value": 7.133083, "relative_strength": -24.636585, "rate_of_change": -1.43129090560681, "market_dynamics": -1.025449, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.826265, "high": 2.845361, "low": 2.768976, "close": 2.788072, "volume": 248200}, "trend_line": 3.311169, "activity_lines": {"activity_5": 2.808442, "activity_10": 2.824529, "activity_20": 2.944017, "activity_30": 3.084882}, "trend_signal": 0, "fair_value": 7.10291, "relative_strength": -24.388036, "rate_of_change": -1.421588314573831, "market_dynamics": -0.87035, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.768976, "high": 2.845361, "low": 2.74988, "close": 2.845361, "volume": 76300}, "trend_line": 3.254517, "activity_lines": {"activity_5": 2.818626, "activity_10": 2.825571, "activity_20": 2.921403, "activity_30": 3.054829}, "trend_signal": 0, "fair_value": 7.073547, "relative_strength": -22.578458, "rate_of_change": -1.7109365302707336, "market_dynamics": -0.514393, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.807169, "high": 2.807169, "low": 2.69259, "close": 2.711687, "volume": 336600}, "trend_line": 3.198295, "activity_lines": {"activity_5": 2.784253, "activity_10": 2.803697, "activity_20": 2.88909, "activity_30": 3.019808}, "trend_signal": 0, "fair_value": 7.043672, "relative_strength": -26.715832, "rate_of_change": -1.7275067237319701, "market_dynamics": -0.242149, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74988, "high": 2.768976, "low": 2.635301, "close": 2.768976, "volume": 136200}, "trend_line": 3.170251, "activity_lines": {"activity_5": 2.775341, "activity_10": 2.793975, "activity_20": 2.865902, "activity_30": 2.99211}, "trend_signal": 0, "fair_value": 7.014592, "relative_strength": -23.527838, "rate_of_change": -0.87684219248068, "market_dynamics": 0.04136, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.768976, "high": 2.807169, "low": 2.711687, "close": 2.807169, "volume": 185300}, "trend_line": 3.143481, "activity_lines": {"activity_5": 2.781707, "activity_10": 2.793628, "activity_20": 2.84931, "activity_30": 2.968685}, "trend_signal": 0, "fair_value": 6.986164, "relative_strength": -21.697561, "rate_of_change": -0.8444126348355371, "market_dynamics": 0.4035, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.845361, "high": 2.845361, "low": 2.711687, "close": 2.807169, "volume": 171300}, "trend_line": 3.114877, "activity_lines": {"activity_5": 2.789346, "activity_10": 2.793975, "activity_20": 2.835582, "activity_30": 2.946988}, "trend_signal": 0, "fair_value": 6.958117, "relative_strength": -21.513534, "rate_of_change": -0.909946648317584, "market_dynamics": 0.541999, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.807169, "high": 2.864458, "low": 2.807169, "close": 2.845361, "volume": 65500}, "trend_line": 3.090601, "activity_lines": {"activity_5": 2.808442, "activity_10": 2.801961, "activity_20": 2.828357, "activity_30": 2.9296}, "trend_signal": 0, "fair_value": 6.930698, "relative_strength": -19.892453, "rate_of_change": -0.7793566166497093, "market_dynamics": 0.731705, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.845361, "high": 2.921747, "low": 2.807169, "close": 2.883554, "volume": 1497400}, "trend_line": 3.068209, "activity_lines": {"activity_5": 2.840269, "activity_10": 2.81689, "activity_20": 2.827538, "activity_30": 2.916242}, "trend_signal": 0, "fair_value": 6.903896, "relative_strength": -17.856938, "rate_of_change": -0.7245192763478678, "market_dynamics": 0.935765, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.883554, "high": 2.921747, "low": 2.768976, "close": 2.921747, "volume": 283000}, "trend_line": 3.043425, "activity_lines": {"activity_5": 2.873369, "activity_10": 2.837376, "activity_20": 2.832449, "activity_30": 2.906793}, "trend_signal": 0, "fair_value": 6.877698, "relative_strength": -17.614245, "rate_of_change": -0.8077676585917034, "market_dynamics": 1.059762, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.921747, "high": 2.979036, "low": 2.845361, "close": 2.940843, "volume": 432200}, "trend_line": 3.025386, "activity_lines": {"activity_5": 2.90265, "activity_10": 2.85925, "activity_20": 2.840542, "activity_30": 2.900175}, "trend_signal": 0, "fair_value": 6.851966, "relative_strength": -19.194985, "rate_of_change": -0.5927203726065178, "market_dynamics": 1.203539, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.90265, "high": 3.093614, "low": 2.90265, "close": 3.036325, "volume": 450800}, "trend_line": 3.007475, "activity_lines": {"activity_5": 2.954847, "activity_10": 2.896401, "activity_20": 2.858729, "activity_30": 2.90088}, "trend_signal": 0, "fair_value": 6.82719, "relative_strength": -16.905932, "rate_of_change": -0.5920236293815146, "market_dynamics": 1.338653, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.017229, "high": 3.017229, "low": 2.902651, "close": 2.95994, "volume": 133400}, "trend_line": 2.990073, "activity_lines": {"activity_5": 2.966305, "activity_10": 2.91515, "activity_20": 2.869368, "activity_30": 2.897814}, "trend_signal": 0, "fair_value": 6.80224, "relative_strength": -20.603189, "rate_of_change": -0.5786249262254781, "market_dynamics": 1.317505, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95994, "high": 3.074518, "low": 2.902651, "close": 2.940843, "volume": 370900}, "trend_line": 2.972034, "activity_lines": {"activity_5": 2.963759, "activity_10": 2.928344, "activity_20": 2.878007, "activity_30": 2.894637}, "trend_signal": 0, "fair_value": 6.777487, "relative_strength": -25.051017, "rate_of_change": -0.6032963074814681, "market_dynamics": 1.316123, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95994, "high": 3.093614, "low": 2.902651, "close": 3.074518, "volume": 714700}, "trend_line": 2.961505, "activity_lines": {"activity_5": 3.001952, "activity_10": 2.961676, "activity_20": 2.89874, "activity_30": 2.901249}, "trend_signal": 0, "fair_value": 6.716999, "relative_strength": -23.762123, "rate_of_change": -0.3542691638117199, "market_dynamics": 1.34718, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.055422, "high": 3.055422, "low": 2.883554, "close": 3.036325, "volume": 740100}, "trend_line": 2.949093, "activity_lines": {"activity_5": 3.017229, "activity_10": 2.982508, "activity_20": 2.915018, "activity_30": 2.906076}, "trend_signal": 0, "fair_value": 6.668187, "relative_strength": -26.647906, "rate_of_change": -0.4191112289190756, "market_dynamics": 1.369911, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95994, "high": 3.150903, "low": 2.883554, "close": 3.055422, "volume": 334600}, "trend_line": 2.937317, "activity_lines": {"activity_5": 3.032506, "activity_10": 3.002646, "activity_20": 2.932204, "activity_30": 2.912936}, "trend_signal": 0, "fair_value": 6.615705, "relative_strength": -19.411175, "rate_of_change": -0.3993092113405643, "market_dynamics": 1.373972, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.017229, "high": 3.112711, "low": 2.940843, "close": 3.055422, "volume": 170800}, "trend_line": 2.92493, "activity_lines": {"activity_5": 3.04651, "activity_10": 3.018271, "activity_20": 2.948391, "activity_30": 2.920556}, "trend_signal": 0, "fair_value": 6.564848, "relative_strength": -18.658664, "rate_of_change": -0.4217113781045889, "market_dynamics": 1.372977, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.998132, "high": 3.112711, "low": 2.979036, "close": 2.998132, "volume": 244000}, "trend_line": 2.914108, "activity_lines": {"activity_5": 3.035052, "activity_10": 3.019659, "activity_20": 2.958121, "activity_30": 2.925279}, "trend_signal": 1, "fair_value": 6.51254, "relative_strength": -20.771196, "rate_of_change": -0.36999176048656435, "market_dynamics": 1.285685, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.979036, "high": 3.093614, "low": 2.940843, "close": 3.036325, "volume": 280000}, "trend_line": 2.908379, "activity_lines": {"activity_5": 3.032506, "activity_10": 3.025909, "activity_20": 2.970579, "activity_30": 2.933164}, "trend_signal": 1, "fair_value": 6.453433, "relative_strength": -19.815605, "rate_of_change": -0.19659532179315573, "market_dynamics": 1.186218, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.998132, "high": 3.399156, "low": 2.979036, "close": 3.093614, "volume": 337700}, "trend_line": 2.90647, "activity_lines": {"activity_5": 3.051602, "activity_10": 3.040492, "activity_20": 2.987402, "activity_30": 2.945114}, "trend_signal": 1, "fair_value": 6.393067, "relative_strength": -17.7022, "rate_of_change": -0.06563793783409723, "market_dynamics": 1.157784, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.093614, "high": 3.208193, "low": 3.055422, "close": 3.150903, "volume": 249500}, "trend_line": 2.912199, "activity_lines": {"activity_5": 3.085975, "activity_10": 3.062713, "activity_20": 3.008408, "activity_30": 2.960884}, "trend_signal": 1, "fair_value": 6.334694, "relative_strength": -18.132305, "rate_of_change": 0.19711196055696756, "market_dynamics": 1.109286, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.112711, "high": 3.208193, "low": 3.093614, "close": 3.131807, "volume": 106200}, "trend_line": 2.919201, "activity_lines": {"activity_5": 3.107618, "activity_10": 3.079379, "activity_20": 3.025868, "activity_30": 2.975052}, "trend_signal": 1, "fair_value": 6.278367, "relative_strength": -16.272049, "rate_of_change": 0.24043686574990075, "market_dynamics": 1.042419, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.131807, "high": 3.246386, "low": 3.112711, "close": 3.246386, "volume": 304600}, "trend_line": 2.933841, "activity_lines": {"activity_5": 3.162361, "activity_10": 3.113752, "activity_20": 3.052875, "activity_30": 2.996161}, "trend_signal": 1, "fair_value": 6.222773, "relative_strength": -10.676901, "rate_of_change": 0.5015070904675624, "market_dynamics": 1.025239, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.246386, "high": 3.265482, "low": 3.12, "close": 3.18, "volume": 410700}, "trend_line": 2.943086, "activity_lines": {"activity_5": 3.178426, "activity_10": 3.1305, "activity_20": 3.071014, "activity_30": 3.012042}, "trend_signal": 1, "fair_value": 6.170006, "relative_strength": -13.59923, "rate_of_change": 0.3151159180064614, "market_dynamics": 0.992059, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 117700}, "trend_line": 2.958241, "activity_lines": {"activity_5": 3.224912, "activity_10": 3.167149, "activity_20": 3.098625, "activity_30": 3.035069}, "trend_signal": 1, "fair_value": 6.113131, "relative_strength": -9.72805, "rate_of_change": 0.5149356831570682, "market_dynamics": 0.927311, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.96, "close": 3.04, "volume": 607100}, "trend_line": 2.964729, "activity_lines": {"activity_5": 3.170972, "activity_10": 3.15173, "activity_20": 3.099127, "activity_30": 3.040344}, "trend_signal": 1, "fair_value": 6.065968, "relative_strength": -17.139229, "rate_of_change": 0.21931952129661003, "market_dynamics": 0.804807, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.96, "close": 3.0, "volume": 397800}, "trend_line": 2.969883, "activity_lines": {"activity_5": 3.111092, "activity_10": 3.12932, "activity_20": 3.09471, "activity_30": 3.042619}, "trend_signal": 1, "fair_value": 6.01584, "relative_strength": -18.605755, "rate_of_change": 0.17384388252685687, "market_dynamics": 0.506974, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 600700}, "trend_line": 2.974311, "activity_lines": {"activity_5": 3.04, "activity_10": 3.097008, "activity_20": 3.083843, "activity_30": 3.040691}, "trend_signal": 1, "fair_value": 5.959908, "relative_strength": -20.909257, "rate_of_change": 0.1490967826005375, "market_dynamics": 0.16891, "expectation": {"probability": 46.7066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8e3e59b-9384-4ab2-98fc-ee52939e7145/", "share_image": "https://sharemaestro.com/terminal/a8e3e59b-9384-4ab2-98fc-ee52939e7145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}