{"ticker": {"uuid": "a8e5a304-b741-41f7-8861-332ace87951a", "symbol": "688699", "name": "Shenzhen Sunmoon Microelectronics Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688699 rose 32.19%, moving from 47.43 to 62.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.28 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.70"}, {"label": "12-Week Change", "value": "32.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.28"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.220001, "high": 70.739998, "low": 62.209999, "close": 62.700001, "volume": 35871328}, "trend_line": 49.705, "activity_lines": {"activity_5": 62.810001, "activity_10": 57.361819, "activity_20": 53.756096, "activity_30": 52.202645}, "trend_signal": 1, "fair_value": 38.674551, "relative_strength": 37.279534, "rate_of_change": 1.5735158884234106, "market_dynamics": 0.85951, "expectation": {"probability": 48.6373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.01221, "high": 54.700001, "low": 50.246734, "close": 54.0, "volume": 7358542}, "trend_line": 54.633653, "activity_lines": {"activity_5": 52.368633, "activity_10": 56.063732, "activity_20": 56.264514, "activity_30": 55.412543}, "trend_signal": 0, "fair_value": 88.86693, "relative_strength": -9.285461, "rate_of_change": 0.3391172955642713, "market_dynamics": -0.224027, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.900002, "high": 55.200001, "low": 51.75, "close": 52.009998, "volume": 6594158}, "trend_line": 54.669857, "activity_lines": {"activity_5": 51.977986, "activity_10": 55.040824, "activity_20": 55.977576, "activity_30": 55.243275}, "trend_signal": 0, "fair_value": 88.572075, "relative_strength": -10.411967, "rate_of_change": 0.06626684838372039, "market_dynamics": -0.46194, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.009998, "high": 54.18, "low": 50.200001, "close": 53.580002, "volume": 6475409}, "trend_line": 54.813352, "activity_lines": {"activity_5": 52.601579, "activity_10": 54.360707, "activity_20": 55.806951, "activity_30": 55.172962}, "trend_signal": 0, "fair_value": 88.29436, "relative_strength": -7.859339, "rate_of_change": 0.26247553565029713, "market_dynamics": -0.467243, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.900002, "high": 62.77, "low": 52.77, "close": 56.0, "volume": 18045798}, "trend_line": 54.777774, "activity_lines": {"activity_5": 53.958789, "activity_10": 54.192917, "activity_20": 55.836349, "activity_30": 55.24952}, "trend_signal": 0, "fair_value": 88.040074, "relative_strength": -3.560618, "rate_of_change": -0.06490754296508083, "market_dynamics": -0.334362, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.259998, "high": 56.279999, "low": 53.59, "close": 54.639999, "volume": 11460395}, "trend_line": 54.828041, "activity_lines": {"activity_5": 54.397333, "activity_10": 53.836515, "activity_20": 55.701489, "activity_30": 55.240631}, "trend_signal": 0, "fair_value": 87.779136, "relative_strength": -6.633406, "rate_of_change": 0.09176532073026199, "market_dynamics": -0.305921, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.200001, "high": 55.09, "low": 50.689999, "close": 50.73, "volume": 5376891}, "trend_line": 54.465991, "activity_lines": {"activity_5": 53.292, "activity_10": 53.085627, "activity_20": 55.188517, "activity_30": 54.976241}, "trend_signal": 0, "fair_value": 87.491933, "relative_strength": -10.77291, "rate_of_change": -0.6603372898185373, "market_dynamics": -0.351814, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.650002, "high": 50.790001, "low": 48.200001, "close": 50.32, "volume": 4633999}, "trend_line": 54.203787, "activity_lines": {"activity_5": 52.268, "activity_10": 52.546178, "activity_20": 54.654056, "activity_30": 54.708758}, "trend_signal": 0, "fair_value": 87.205995, "relative_strength": -11.119214, "rate_of_change": -0.48140866472071364, "market_dynamics": -0.430555, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.209999, "high": 52.799999, "low": 50.209999, "close": 51.009998, "volume": 5920373}, "trend_line": 54.04015, "activity_lines": {"activity_5": 51.586666, "activity_10": 52.296794, "activity_20": 54.222067, "activity_30": 54.502707}, "trend_signal": 0, "fair_value": 86.92969, "relative_strength": -9.148726, "rate_of_change": -0.3018921906692633, "market_dynamics": -0.614309, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.009998, "high": 52.75, "low": 50.599998, "close": 51.759998, "volume": 4033769}, "trend_line": 54.000305, "activity_lines": {"activity_5": 51.326665, "activity_10": 52.210578, "activity_20": 53.87633, "activity_30": 54.3556}, "trend_signal": 0, "fair_value": 86.663253, "relative_strength": -8.510026, "rate_of_change": -0.07373221576920067, "market_dynamics": -0.76879, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.73, "high": 52.200001, "low": 48.799999, "close": 49.150002, "volume": 3561478}, "trend_line": 53.849907, "activity_lines": {"activity_5": 50.479333, "activity_10": 51.6, "activity_20": 53.292715, "activity_30": 54.042678}, "trend_signal": 0, "fair_value": 86.381198, "relative_strength": -10.770747, "rate_of_change": -0.27851324173075614, "market_dynamics": -0.889671, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.18, "high": 50.200001, "low": 46.139999, "close": 47.189999, "volume": 3228529}, "trend_line": 53.894896, "activity_lines": {"activity_5": 49.344666, "activity_10": 50.667272, "activity_20": 52.543358, "activity_30": 53.613006}, "trend_signal": 0, "fair_value": 86.088727, "relative_strength": -16.775749, "rate_of_change": 0.08354517678183002, "market_dynamics": -1.051075, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.5, "high": 49.360001, "low": 47.330002, "close": 48.5, "volume": 2773958}, "trend_line": 54.010376, "activity_lines": {"activity_5": 48.882666, "activity_10": 50.096545, "activity_20": 51.958835, "activity_30": 53.264948}, "trend_signal": 0, "fair_value": 85.810292, "relative_strength": -14.416183, "rate_of_change": 0.21426889848715547, "market_dynamics": -1.117869, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.5, "high": 48.830002, "low": 45.099998, "close": 45.16, "volume": 2388321}, "trend_line": 53.942882, "activity_lines": {"activity_5": 47.428667, "activity_10": 48.982363, "activity_20": 51.087947, "activity_30": 52.693956}, "trend_signal": 0, "fair_value": 85.511392, "relative_strength": -17.429941, "rate_of_change": -0.12496487711917334, "market_dynamics": -1.21584, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.16, "high": 45.610001, "low": 37.5, "close": 38.610001, "volume": 9310723}, "trend_line": 53.60635, "activity_lines": {"activity_5": 44.181334, "activity_10": 46.830364, "activity_20": 49.652288, "activity_30": 51.704738}, "trend_signal": 0, "fair_value": 85.169047, "relative_strength": -27.206482, "rate_of_change": -0.6238672972645367, "market_dynamics": -1.255785, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.869999, "high": 39.0, "low": 36.599998, "close": 36.939999, "volume": 4576864}, "trend_line": 53.056476, "activity_lines": {"activity_5": 41.254, "activity_10": 44.690909, "activity_20": 48.155754, "activity_30": 50.62949}, "trend_signal": 0, "fair_value": 84.819561, "relative_strength": -27.780069, "rate_of_change": -1.0257628060854647, "market_dynamics": -1.303816, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.580002, "high": 41.310001, "low": 36.560001, "close": 40.799999, "volume": 7018684}, "trend_line": 52.602556, "activity_lines": {"activity_5": 40.427333, "activity_10": 43.575091, "activity_20": 47.193997, "activity_30": 49.838749}, "trend_signal": 0, "fair_value": 84.502873, "relative_strength": -20.978886, "rate_of_change": -0.855541178422788, "market_dynamics": -1.400495, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 43.25, "low": 40.189999, "close": 42.799999, "volume": 6046243}, "trend_line": 52.094593, "activity_lines": {"activity_5": 40.693333, "activity_10": 43.003454, "activity_20": 46.544903, "activity_30": 49.206326}, "trend_signal": 0, "fair_value": 84.204996, "relative_strength": -16.043729, "rate_of_change": -0.9656622009014099, "market_dynamics": -1.358534, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.799999, "high": 43.240002, "low": 40.419998, "close": 41.939999, "volume": 5170216}, "trend_line": 51.688486, "activity_lines": {"activity_5": 41.052666, "activity_10": 42.412181, "activity_20": 45.892827, "activity_30": 48.551191}, "trend_signal": 0, "fair_value": 83.905244, "relative_strength": -17.376023, "rate_of_change": -0.7795569110214677, "market_dynamics": -1.346717, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.68, "high": 41.799999, "low": 39.16, "close": 40.759998, "volume": 3747142}, "trend_line": 51.246972, "activity_lines": {"activity_5": 41.233332, "activity_10": 41.771272, "activity_20": 45.17858, "activity_30": 47.846127}, "trend_signal": 0, "fair_value": 83.601404, "relative_strength": -19.720964, "rate_of_change": -0.8541824962719898, "market_dynamics": -1.28187, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.369999, "high": 41.369999, "low": 38.91, "close": 40.18, "volume": 2985706}, "trend_line": 50.8015, "activity_lines": {"activity_5": 41.077332, "activity_10": 41.224908, "activity_20": 44.448428, "activity_30": 47.132129}, "trend_signal": 0, "fair_value": 83.297758, "relative_strength": -19.918265, "rate_of_change": -0.8692650172579999, "market_dynamics": -1.253445, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.169998, "high": 41.889999, "low": 39.240002, "close": 41.560001, "volume": 4539582}, "trend_line": 50.333331, "activity_lines": {"activity_5": 41.165333, "activity_10": 41.092545, "activity_20": 43.901381, "activity_30": 46.535903}, "trend_signal": 0, "fair_value": 83.007912, "relative_strength": -16.342834, "rate_of_change": -0.9215653081109733, "market_dynamics": -1.114278, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.75, "high": 41.75, "low": 38.119999, "close": 38.360001, "volume": 5022405}, "trend_line": 49.773216, "activity_lines": {"activity_5": 40.136, "activity_10": 40.480727, "activity_20": 43.108809, "activity_30": 45.763431}, "trend_signal": 0, "fair_value": 82.699996, "relative_strength": -19.733336, "rate_of_change": -1.1128113098654313, "market_dynamics": -0.987789, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.119999, "high": 39.389999, "low": 36.18, "close": 38.82, "volume": 4867555}, "trend_line": 49.148615, "activity_lines": {"activity_5": 39.556, "activity_10": 40.136909, "activity_20": 42.425047, "activity_30": 45.056772}, "trend_signal": 0, "fair_value": 82.399448, "relative_strength": -19.423885, "rate_of_change": -1.254893796695794, "market_dynamics": -0.815795, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.98, "high": 43.900002, "low": 38.5, "close": 42.959999, "volume": 8630293}, "trend_line": 48.606402, "activity_lines": {"activity_5": 40.564, "activity_10": 40.661091, "activity_20": 42.205857, "activity_30": 44.657506}, "trend_signal": 0, "fair_value": 82.131152, "relative_strength": -10.93657, "rate_of_change": -1.1032111484728446, "market_dynamics": -0.33609, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.040001, "high": 44.189999, "low": 42.279999, "close": 42.77, "volume": 5417789}, "trend_line": 47.630628, "activity_lines": {"activity_5": 41.362, "activity_10": 41.071636, "activity_20": 42.030666, "activity_30": 44.280964}, "trend_signal": 0, "fair_value": 81.865198, "relative_strength": -11.266033, "rate_of_change": -2.007500987215637, "market_dynamics": -0.046655, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.5, "high": 44.830002, "low": 42.5, "close": 44.130001, "volume": 5086902}, "trend_line": 46.886323, "activity_lines": {"activity_5": 42.440667, "activity_10": 41.623455, "activity_20": 42.041524, "activity_30": 44.055117}, "trend_signal": 0, "fair_value": 81.611942, "relative_strength": -8.447003, "rate_of_change": -1.5626604797232657, "market_dynamics": 0.323257, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.16, "high": 44.889999, "low": 41.119999, "close": 41.619999, "volume": 5804877}, "trend_line": 46.294537, "activity_lines": {"activity_5": 42.511333, "activity_10": 41.658364, "activity_20": 41.844762, "activity_30": 43.715354}, "trend_signal": 0, "fair_value": 81.345329, "relative_strength": -12.899894, "rate_of_change": -1.2621719131184568, "market_dynamics": 0.646721, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.450001, "high": 44.919998, "low": 41.200001, "close": 42.389999, "volume": 6809280}, "trend_line": 45.958061, "activity_lines": {"activity_5": 42.621333, "activity_10": 41.854727, "activity_20": 41.762762, "activity_30": 43.463448}, "trend_signal": 0, "fair_value": 81.087347, "relative_strength": -10.367715, "rate_of_change": -0.7268157795810715, "market_dynamics": 0.724363, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 39.900002, "close": 40.389999, "volume": 4830082}, "trend_line": 45.670394, "activity_lines": {"activity_5": 41.826666, "activity_10": 41.679272, "activity_20": 41.531333, "activity_30": 43.104219}, "trend_signal": 0, "fair_value": 80.819601, "relative_strength": -12.253389, "rate_of_change": -0.6259337181348861, "market_dynamics": 0.6925, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.41, "high": 41.599998, "low": 39.549999, "close": 39.720001, "volume": 4648007}, "trend_line": 45.293333, "activity_lines": {"activity_5": 40.98, "activity_10": 41.388727, "activity_20": 41.290238, "activity_30": 42.720322}, "trend_signal": 0, "fair_value": 80.550976, "relative_strength": -12.458881, "rate_of_change": -0.8256136349513532, "market_dynamics": 0.569083, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.599998, "high": 40.330002, "low": 38.099998, "close": 38.450001, "volume": 3963136}, "trend_line": 44.775, "activity_lines": {"activity_5": 39.913334, "activity_10": 40.875636, "activity_20": 40.973095, "activity_30": 42.278817}, "trend_signal": 0, "fair_value": 80.277593, "relative_strength": -14.094355, "rate_of_change": -1.14439138316449, "market_dynamics": 0.343432, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.889999, "high": 40.5, "low": 36.959999, "close": 40.349998, "volume": 3526735}, "trend_line": 44.386333, "activity_lines": {"activity_5": 39.858666, "activity_10": 40.764545, "activity_20": 40.878524, "activity_30": 41.993333}, "trend_signal": 0, "fair_value": 80.019996, "relative_strength": -11.297356, "rate_of_change": -0.868044667783357, "market_dynamics": 0.104486, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.529999, "high": 40.900002, "low": 37.009998, "close": 37.259998, "volume": 3009512}, "trend_line": 43.842333, "activity_lines": {"activity_5": 38.858666, "activity_10": 40.055454, "activity_20": 40.528476, "activity_30": 41.533569}, "trend_signal": 0, "fair_value": 79.745893, "relative_strength": -16.566266, "rate_of_change": -1.2256024844404176, "market_dynamics": -0.116509, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 35.310001, "close": 35.950001, "volume": 3605822}, "trend_line": 43.174, "activity_lines": {"activity_5": 37.764, "activity_10": 39.136545, "activity_20": 40.091285, "activity_30": 41.024387}, "trend_signal": 0, "fair_value": 79.629439, "relative_strength": -17.963442, "rate_of_change": -1.5244010851338683, "market_dynamics": -0.322759, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.950001, "high": 36.23, "low": 33.110001, "close": 33.869999, "volume": 3282894}, "trend_line": 42.481666, "activity_lines": {"activity_5": 36.271999, "activity_10": 37.966909, "activity_20": 39.468666, "activity_30": 40.424129}, "trend_signal": 0, "fair_value": 79.602011, "relative_strength": -21.05574, "rate_of_change": -1.6035901236855572, "market_dynamics": -0.51533, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.869999, "high": 34.130001, "low": 29.780001, "close": 31.860001, "volume": 4777179}, "trend_line": 41.852666, "activity_lines": {"activity_5": 34.5, "activity_10": 36.593636, "activity_20": 38.669238, "activity_30": 39.73886}, "trend_signal": 0, "fair_value": 79.578347, "relative_strength": -27.333267, "rate_of_change": -1.4806387301288935, "market_dynamics": -0.760839, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.690001, "high": 32.41, "low": 24.32, "close": 25.17, "volume": 5374182}, "trend_line": 41.014333, "activity_lines": {"activity_5": 30.937333, "activity_10": 34.227091, "activity_20": 37.275238, "activity_30": 38.662559}, "trend_signal": 0, "fair_value": 79.474455, "relative_strength": -38.241987, "rate_of_change": -2.003057582998413, "market_dynamics": -0.976657, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.700001, "high": 25.6, "low": 20.18, "close": 25.6, "volume": 9754273}, "trend_line": 40.167333, "activity_lines": {"activity_5": 28.53, "activity_10": 32.237818, "activity_20": 36.006143, "activity_30": 37.668086}, "trend_signal": 0, "fair_value": 79.397691, "relative_strength": -39.55939, "rate_of_change": -2.0651317187091673, "market_dynamics": -1.065713, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.84, "high": 29.17, "low": 25.23, "close": 28.879999, "volume": 9079708}, "trend_line": 39.404666, "activity_lines": {"activity_5": 27.993333, "activity_10": 31.150182, "activity_20": 35.127238, "activity_30": 36.939871}, "trend_signal": 0, "fair_value": 79.344597, "relative_strength": -34.268649, "rate_of_change": -1.8987245182546735, "market_dynamics": -0.976878, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.799999, "high": 31.75, "low": 27.299999, "close": 30.299999, "volume": 8115344}, "trend_line": 38.776333, "activity_lines": {"activity_5": 28.401333, "activity_10": 30.53, "activity_20": 34.440143, "activity_30": 36.352473}, "trend_signal": 0, "fair_value": 79.245542, "relative_strength": -30.925348, "rate_of_change": -1.5945649685242802, "market_dynamics": -0.877003, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.280001, "high": 31.1, "low": 28.879999, "close": 29.74, "volume": 4989986}, "trend_line": 38.194666, "activity_lines": {"activity_5": 28.860666, "activity_10": 29.979272, "activity_20": 33.746762, "activity_30": 35.769484}, "trend_signal": 0, "fair_value": 79.202711, "relative_strength": -32.014401, "rate_of_change": -1.500056748532676, "market_dynamics": -0.747619, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.74, "high": 31.950001, "low": 29.35, "close": 30.73, "volume": 4838819}, "trend_line": 37.602333, "activity_lines": {"activity_5": 29.791333, "activity_10": 29.766909, "activity_20": 33.203952, "activity_30": 35.287892}, "trend_signal": 0, "fair_value": 79.163376, "relative_strength": -29.37948, "rate_of_change": -1.550826494987537, "market_dynamics": -0.647437, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.610001, "high": 32.540001, "low": 30.610001, "close": 31.15, "volume": 4426522}, "trend_line": 37.135333, "activity_lines": {"activity_5": 30.491333, "activity_10": 29.805818, "activity_20": 32.737476, "activity_30": 34.871613}, "trend_signal": 0, "fair_value": 79.114175, "relative_strength": -27.575308, "rate_of_change": -1.2419442165995358, "market_dynamics": -0.573308, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.02, "high": 31.290001, "low": 27.790001, "close": 30.129999, "volume": 4484190}, "trend_line": 36.852666, "activity_lines": {"activity_5": 30.481333, "activity_10": 29.770363, "activity_20": 32.210381, "activity_30": 34.419656}, "trend_signal": 0, "fair_value": 79.065252, "relative_strength": -29.106245, "rate_of_change": -0.7611807331847638, "market_dynamics": -0.523164, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.129999, "high": 31.32, "low": 29.209999, "close": 30.0, "volume": 2277884}, "trend_line": 36.621333, "activity_lines": {"activity_5": 30.344666, "activity_10": 29.817091, "activity_20": 31.732, "activity_30": 33.977548}, "trend_signal": 0, "fair_value": 78.992859, "relative_strength": -29.295158, "rate_of_change": -0.6277239209776556, "market_dynamics": -0.41549, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.690001, "high": 31.360001, "low": 28.110001, "close": 28.18, "volume": 3760610}, "trend_line": 36.200666, "activity_lines": {"activity_5": 29.621333, "activity_10": 29.603272, "activity_20": 31.141095, "activity_30": 33.432946}, "trend_signal": 0, "fair_value": 78.916896, "relative_strength": -31.655534, "rate_of_change": -1.1486938501119053, "market_dynamics": -0.381766, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.18, "high": 28.74, "low": 24.1, "close": 25.6, "volume": 4825224}, "trend_line": 35.627333, "activity_lines": {"activity_5": 28.142, "activity_10": 28.987273, "activity_20": 30.380428, "activity_30": 32.749032}, "trend_signal": 0, "fair_value": 78.806714, "relative_strength": -37.67294, "rate_of_change": -1.5837636799278725, "market_dynamics": -0.395984, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.41, "high": 29.48, "low": 24.4, "close": 29.389999, "volume": 3051505}, "trend_line": 35.209, "activity_lines": {"activity_5": 28.268, "activity_10": 29.052545, "activity_20": 30.057, "activity_30": 32.346623}, "trend_signal": 0, "fair_value": 78.697075, "relative_strength": -27.911857, "rate_of_change": -1.1741911750733545, "market_dynamics": -0.277622, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.950001, "high": 30.209999, "low": 28.950001, "close": 29.049999, "volume": 1827891}, "trend_line": 34.818666, "activity_lines": {"activity_5": 28.397999, "activity_10": 28.98709, "activity_20": 29.763095, "activity_30": 31.949268}, "trend_signal": 0, "fair_value": 78.512266, "relative_strength": -28.214923, "rate_of_change": -1.108619955125118, "market_dynamics": -0.139942, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.280001, "high": 30.120001, "low": 28.690001, "close": 28.85, "volume": 3626487}, "trend_line": 34.441, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.882181, "activity_20": 29.504143, "activity_30": 31.564193}, "trend_signal": 0, "fair_value": 78.327248, "relative_strength": -29.13782, "rate_of_change": -1.0846653343927588, "market_dynamics": 0.075039, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.15, "high": 29.09, "low": 27.6, "close": 29.02, "volume": 2996901}, "trend_line": 34.023, "activity_lines": {"activity_5": 28.802, "activity_10": 28.834545, "activity_20": 29.313143, "activity_30": 31.214451}, "trend_signal": 0, "fair_value": 78.121675, "relative_strength": -28.119407, "rate_of_change": -1.2136697540721793, "market_dynamics": 0.304004, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.26, "high": 30.440001, "low": 28.200001, "close": 28.280001, "volume": 4418617}, "trend_line": 33.687, "activity_lines": {"activity_5": 28.768, "activity_10": 28.665454, "activity_20": 29.096571, "activity_30": 30.843935}, "trend_signal": 0, "fair_value": 77.831221, "relative_strength": -27.776077, "rate_of_change": -0.987567233930005, "market_dynamics": 0.402009, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.42, "high": 31.16, "low": 27.059999, "close": 30.1, "volume": 6998105}, "trend_line": 33.396333, "activity_lines": {"activity_5": 29.162, "activity_10": 28.871818, "activity_20": 29.110809, "activity_30": 30.612516}, "trend_signal": 0, "fair_value": 77.47585, "relative_strength": -22.287514, "rate_of_change": -0.862846201798911, "market_dynamics": 0.627601, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.120001, "high": 31.26, "low": 26.83, "close": 27.209999, "volume": 6923481}, "trend_line": 32.871333, "activity_lines": {"activity_5": 28.545333, "activity_10": 28.571818, "activity_20": 28.883905, "activity_30": 30.213398}, "trend_signal": 0, "fair_value": 77.129876, "relative_strength": -28.129796, "rate_of_change": -1.5720288811349397, "market_dynamics": 0.634511, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.09, "high": 31.25, "low": 26.6, "close": 30.120001, "volume": 5992630}, "trend_line": 32.449666, "activity_lines": {"activity_5": 29.021334, "activity_10": 28.854, "activity_20": 28.975762, "activity_30": 30.035892}, "trend_signal": 0, "fair_value": 76.762781, "relative_strength": -19.120065, "rate_of_change": -1.2827803484574214, "market_dynamics": 0.782705, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.93, "high": 36.889999, "low": 29.82, "close": 33.689999, "volume": 15796200}, "trend_line": 32.101666, "activity_lines": {"activity_5": 30.602666, "activity_10": 29.783091, "activity_20": 29.425476, "activity_30": 30.115914}, "trend_signal": 0, "fair_value": 76.312345, "relative_strength": -7.611292, "rate_of_change": -1.0724301445814541, "market_dynamics": 1.059942, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.130001, "high": 33.939999, "low": 30.41, "close": 31.75, "volume": 6470404}, "trend_line": 31.772666, "activity_lines": {"activity_5": 31.226, "activity_10": 30.259273, "activity_20": 29.681714, "activity_30": 30.093226}, "trend_signal": 0, "fair_value": 75.723912, "relative_strength": -11.188037, "rate_of_change": -1.0248689273634604, "market_dynamics": 1.099714, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.75, "high": 31.99, "low": 28.809999, "close": 29.059999, "volume": 3698929}, "trend_line": 31.328333, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.134545, "activity_20": 29.650428, "activity_30": 29.918215}, "trend_signal": 0, "fair_value": 75.142551, "relative_strength": -17.438811, "rate_of_change": -1.3984756582906839, "market_dynamics": 1.149978, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.77, "high": 32.490002, "low": 28.540001, "close": 30.950001, "volume": 8316103}, "trend_line": 31.013666, "activity_lines": {"activity_5": 30.916, "activity_10": 30.359455, "activity_20": 29.782667, "activity_30": 29.893806}, "trend_signal": 0, "fair_value": 74.569364, "relative_strength": -11.949441, "rate_of_change": -1.0044166729203243, "market_dynamics": 1.194384, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.950001, "high": 32.200001, "low": 29.0, "close": 31.77, "volume": 7553461}, "trend_line": 30.748666, "activity_lines": {"activity_5": 31.134667, "activity_10": 30.698909, "activity_20": 29.983143, "activity_30": 29.942602}, "trend_signal": 0, "fair_value": 73.997905, "relative_strength": -9.16712, "rate_of_change": -0.8544620297387627, "market_dynamics": 1.123998, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.6, "high": 32.580002, "low": 28.51, "close": 29.280001, "volume": 5909804}, "trend_line": 30.443, "activity_lines": {"activity_5": 30.413334, "activity_10": 30.532546, "activity_20": 29.939476, "activity_30": 29.847849}, "trend_signal": 0, "fair_value": 73.272725, "relative_strength": -12.801494, "rate_of_change": -0.9940788976016022, "market_dynamics": 1.024185, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.280001, "high": 30.99, "low": 27.65, "close": 29.33, "volume": 5558193}, "trend_line": 30.075667, "activity_lines": {"activity_5": 30.002667, "activity_10": 30.370546, "activity_20": 29.902762, "activity_30": 29.776043}, "trend_signal": 0, "fair_value": 71.864247, "relative_strength": -12.299686, "rate_of_change": -1.2066254968301484, "market_dynamics": 1.009208, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.18, "high": 29.26, "low": 27.73, "close": 27.91, "volume": 3386740}, "trend_line": 29.764, "activity_lines": {"activity_5": 29.28, "activity_10": 29.931273, "activity_20": 29.737476, "activity_30": 29.636323}, "trend_signal": 0, "fair_value": 70.653143, "relative_strength": -14.623912, "rate_of_change": -1.0362762694506489, "market_dynamics": 0.724943, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 27.040001, "close": 28.059999, "volume": 2335565}, "trend_line": 29.501, "activity_lines": {"activity_5": 28.684, "activity_10": 29.559091, "activity_20": 29.601905, "activity_30": 29.526387}, "trend_signal": 0, "fair_value": 69.442958, "relative_strength": -13.95371, "rate_of_change": -0.8836177933073449, "market_dynamics": 0.367856, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.07, "high": 28.389999, "low": 26.209999, "close": 26.83, "volume": 1945884}, "trend_line": 29.266333, "activity_lines": {"activity_5": 27.870666, "activity_10": 28.947818, "activity_20": 29.359048, "activity_30": 29.354064}, "trend_signal": 0, "fair_value": 68.070903, "relative_strength": -16.326761, "rate_of_change": -0.7954543913765693, "market_dynamics": 0.022925, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.940001, "high": 27.459999, "low": 25.52, "close": 26.85, "volume": 2857622}, "trend_line": 29.099333, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.4, "activity_20": 29.13319, "activity_30": 29.198172}, "trend_signal": 0, "fair_value": 66.854207, "relative_strength": -15.489533, "rate_of_change": -0.5706215397740402, "market_dynamics": -0.250545, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.950001, "high": 27.33, "low": 24.57, "close": 24.59, "volume": 2916412}, "trend_line": 29.08, "activity_lines": {"activity_5": 26.324667, "activity_10": 27.565636, "activity_20": 28.698429, "activity_30": 28.907247}, "trend_signal": 0, "fair_value": 65.871076, "relative_strength": -20.029289, "rate_of_change": -0.06643794893856554, "market_dynamics": -0.545557, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.450001, "high": 24.860001, "low": 23.18, "close": 23.24, "volume": 2423107}, "trend_line": 29.001333, "activity_lines": {"activity_5": 25.122, "activity_10": 26.616, "activity_20": 28.139905, "activity_30": 28.530473}, "trend_signal": 0, "fair_value": 64.874105, "relative_strength": -22.09812, "rate_of_change": -0.2705192572214559, "market_dynamics": -0.812611, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.24, "high": 23.709999, "low": 22.34, "close": 23.219999, "volume": 1975055}, "trend_line": 28.812667, "activity_lines": {"activity_5": 24.224, "activity_10": 25.768545, "activity_20": 27.608762, "activity_30": 28.157484}, "trend_signal": 0, "fair_value": 63.711733, "relative_strength": -22.38581, "rate_of_change": -0.6505425112700778, "market_dynamics": -0.994126, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.58, "high": 27.290001, "low": 22.309999, "close": 27.15, "volume": 6506567}, "trend_line": 28.707667, "activity_lines": {"activity_5": 24.958666, "activity_10": 25.776182, "activity_20": 27.479667, "activity_30": 28.050215}, "trend_signal": 0, "fair_value": 62.65775, "relative_strength": -18.893262, "rate_of_change": -0.36442305045902357, "market_dynamics": -0.958054, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.540001, "high": 32.580002, "low": 28.0, "close": 32.580002, "volume": 3742697}, "trend_line": 28.802333, "activity_lines": {"activity_5": 27.482, "activity_10": 26.855091, "activity_20": 27.87581, "activity_30": 28.300043}, "trend_signal": 0, "fair_value": 61.677579, "relative_strength": -9.412678, "rate_of_change": 0.3297585972416363, "market_dynamics": -0.549729, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.099998, "high": 45.5, "low": 36.509998, "close": 36.900002, "volume": 21509473}, "trend_line": 29.008, "activity_lines": {"activity_5": 31.063334, "activity_10": 28.659455, "activity_20": 28.666429, "activity_30": 28.822473}, "trend_signal": 0, "fair_value": 60.640287, "relative_strength": 6.66149, "rate_of_change": 0.7140636836606197, "market_dynamics": 0.09253, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.799999, "high": 41.400002, "low": 34.990002, "close": 39.310001, "volume": 14192277}, "trend_line": 29.28, "activity_lines": {"activity_5": 34.627335, "activity_10": 30.764364, "activity_20": 29.645524, "activity_30": 29.487118}, "trend_signal": 1, "fair_value": 59.76027, "relative_strength": 12.383482, "rate_of_change": 0.9376723662438018, "market_dynamics": 0.812018, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.439999, "high": 43.5, "low": 39.349998, "close": 40.490002, "volume": 16317113}, "trend_line": 29.625333, "activity_lines": {"activity_5": 37.513335, "activity_10": 32.876546, "activity_20": 30.693143, "activity_30": 30.210344}, "trend_signal": 1, "fair_value": 58.851427, "relative_strength": 14.53997, "rate_of_change": 1.1794159836065576, "market_dynamics": 1.336162, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.360001, "high": 41.48, "low": 35.75, "close": 35.84, "volume": 10670688}, "trend_line": 29.82, "activity_lines": {"activity_5": 37.698001, "activity_10": 33.917274, "activity_20": 31.234667, "activity_30": 30.611291}, "trend_signal": 1, "fair_value": 57.947134, "relative_strength": 2.595506, "rate_of_change": 0.6570964113719803, "market_dynamics": 1.511476, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.130001, "high": 41.799999, "low": 35.130001, "close": 40.130001, "volume": 11561891}, "trend_line": 30.218334, "activity_lines": {"activity_5": 38.733334, "activity_10": 35.574183, "activity_20": 32.157524, "activity_30": 31.276452}, "trend_signal": 1, "fair_value": 57.060008, "relative_strength": 9.379551, "rate_of_change": 1.3357947686116647, "market_dynamics": 1.516224, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.139999, "high": 43.330002, "low": 38.18, "close": 38.200001, "volume": 11912670}, "trend_line": 30.638334, "activity_lines": {"activity_5": 38.622001, "activity_10": 36.638728, "activity_20": 32.865905, "activity_30": 31.791398}, "trend_signal": 1, "fair_value": 56.287441, "relative_strength": 8.430522, "rate_of_change": 1.3898846971510797, "market_dynamics": 1.416646, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.330002, "high": 39.470001, "low": 36.029999, "close": 36.720001, "volume": 7486349}, "trend_line": 30.882667, "activity_lines": {"activity_5": 37.930668, "activity_10": 37.186728, "activity_20": 33.40262, "activity_30": 32.183764}, "trend_signal": 1, "fair_value": 55.515346, "relative_strength": 6.880012, "rate_of_change": 0.7974748235331628, "market_dynamics": 1.189371, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.990002, "high": 38.599998, "low": 35.400002, "close": 37.720001, "volume": 5382646}, "trend_line": 31.171667, "activity_lines": {"activity_5": 37.745334, "activity_10": 37.671456, "activity_20": 33.998096, "activity_30": 32.624882}, "trend_signal": 1, "fair_value": 54.877422, "relative_strength": 8.299501, "rate_of_change": 0.9358000071690633, "market_dynamics": 1.053867, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.669998, "high": 40.189999, "low": 36.75, "close": 38.57, "volume": 7062935}, "trend_line": 31.495667, "activity_lines": {"activity_5": 38.028001, "activity_10": 38.047092, "activity_20": 34.642286, "activity_30": 33.102194}, "trend_signal": 1, "fair_value": 54.199096, "relative_strength": 8.744556, "rate_of_change": 1.0394054318622152, "market_dynamics": 0.875262, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.57, "high": 39.880001, "low": 37.009998, "close": 38.07, "volume": 6561955}, "trend_line": 31.797334, "activity_lines": {"activity_5": 37.962, "activity_10": 38.124182, "activity_20": 35.206477, "activity_30": 33.526345}, "trend_signal": 1, "fair_value": 53.518311, "relative_strength": 8.19562, "rate_of_change": 0.957804767239882, "market_dynamics": 0.734915, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.25, "high": 40.849998, "low": 35.5, "close": 39.720001, "volume": 7541781}, "trend_line": 32.178667, "activity_lines": {"activity_5": 38.583334, "activity_10": 38.401455, "activity_20": 35.885953, "activity_30": 34.037484}, "trend_signal": 1, "fair_value": 52.900718, "relative_strength": 14.043471, "rate_of_change": 1.1992609191701353, "market_dynamics": 0.738483, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.110001, "low": 37.099998, "close": 38.720001, "volume": 7838675}, "trend_line": 32.466, "activity_lines": {"activity_5": 38.770001, "activity_10": 38.445637, "activity_20": 36.420715, "activity_30": 34.459506}, "trend_signal": 1, "fair_value": 52.185427, "relative_strength": 10.494238, "rate_of_change": 0.8929300893663614, "market_dynamics": 0.722083, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.400002, "high": 38.68, "low": 32.650002, "close": 32.650002, "volume": 4854333}, "trend_line": 32.647334, "activity_lines": {"activity_5": 36.800001, "activity_10": 37.39691, "activity_20": 36.325906, "activity_30": 34.471377}, "trend_signal": 1, "fair_value": 51.497534, "relative_strength": -0.723312, "rate_of_change": 0.5585350828559097, "market_dynamics": 0.366288, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.32, "high": 33.09, "low": 31.0, "close": 31.0, "volume": 6214782}, "trend_line": 32.676667, "activity_lines": {"activity_5": 34.618001, "activity_10": 36.190728, "activity_20": 36.052096, "activity_30": 34.365097}, "trend_signal": 1, "fair_value": 50.78425, "relative_strength": -3.93422, "rate_of_change": 0.089848071514817, "market_dynamics": -0.042819, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.92, "high": 34.349998, "low": 29.58, "close": 34.0, "volume": 4937200}, "trend_line": 32.687, "activity_lines": {"activity_5": 33.940667, "activity_10": 35.618001, "activity_20": 36.044144, "activity_30": 34.450474}, "trend_signal": 1, "fair_value": 50.130737, "relative_strength": 3.367903, "rate_of_change": 0.031621952140944196, "market_dynamics": -0.469694, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.200001, "high": 35.299999, "low": 33.5, "close": 34.259998, "volume": 4519925}, "trend_line": 32.770667, "activity_lines": {"activity_5": 33.621333, "activity_10": 35.204, "activity_20": 36.026905, "activity_30": 34.551957}, "trend_signal": 1, "fair_value": 49.576486, "relative_strength": 4.093605, "rate_of_change": 0.2559641447670496, "market_dynamics": -0.853266, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.779999, "high": 34.779999, "low": 33.450001, "close": 33.450001, "volume": 645533}, "trend_line": 32.917, "activity_lines": {"activity_5": 33.396, "activity_10": 34.714364, "activity_20": 35.886477, "activity_30": 34.595785}, "trend_signal": 1, "fair_value": 49.014137, "relative_strength": 1.823046, "rate_of_change": 0.4465365321981346, "market_dynamics": -0.939946, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.91, "high": 36.639999, "low": 33.799999, "close": 35.93, "volume": 3470955}, "trend_line": 33.083, "activity_lines": {"activity_5": 34.348667, "activity_10": 34.735091, "activity_20": 35.93362, "activity_30": 34.790173}, "trend_signal": 1, "fair_value": 48.534699, "relative_strength": 7.277283, "rate_of_change": 0.504298690646161, "market_dynamics": -0.846401, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.990002, "high": 36.990002, "low": 35.400002, "close": 36.200001, "volume": 5097261}, "trend_line": 33.230667, "activity_lines": {"activity_5": 35.172667, "activity_10": 34.837455, "activity_20": 35.945953, "activity_30": 34.991269}, "trend_signal": 1, "fair_value": 48.046161, "relative_strength": 6.312967, "rate_of_change": 0.4463531118701401, "market_dynamics": -0.750633, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 38.43, "low": 34.52, "close": 38.240002, "volume": 6920992}, "trend_line": 33.529334, "activity_lines": {"activity_5": 36.330001, "activity_10": 35.353819, "activity_20": 36.109477, "activity_30": 35.314452}, "trend_signal": 1, "fair_value": 47.604975, "relative_strength": 10.870233, "rate_of_change": 0.8987692001487716, "market_dynamics": -0.504978, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 36.700001, "close": 36.849998, "volume": 8539344}, "trend_line": 33.78, "activity_lines": {"activity_5": 36.741333, "activity_10": 35.614364, "activity_20": 36.113667, "activity_30": 35.528689}, "trend_signal": 1, "fair_value": 47.303677, "relative_strength": 8.490993, "rate_of_change": 0.7476020847894042, "market_dynamics": -0.207366, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.610001, "high": 39.98, "low": 36.400002, "close": 37.5, "volume": 7434749}, "trend_line": 34.099667, "activity_lines": {"activity_5": 37.196667, "activity_10": 36.045273, "activity_20": 36.18, "activity_30": 35.768689}, "trend_signal": 1, "fair_value": 47.007251, "relative_strength": 8.437491, "rate_of_change": 0.9463203078744686, "market_dynamics": -0.036035, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.25, "high": 37.889999, "low": 35.529999, "close": 36.990002, "volume": 4937887}, "trend_line": 34.397334, "activity_lines": {"activity_5": 37.212001, "activity_10": 36.405637, "activity_20": 36.206381, "activity_30": 35.955162}, "trend_signal": 1, "fair_value": 46.688219, "relative_strength": 5.342532, "rate_of_change": 0.8729322781949869, "market_dynamics": 0.042923, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.240002, "high": 39.0, "low": 34.82, "close": 34.950001, "volume": 5892040}, "trend_line": 34.668001, "activity_lines": {"activity_5": 36.476667, "activity_10": 36.316182, "activity_20": 36.055143, "activity_30": 35.990818}, "trend_signal": 1, "fair_value": 46.329637, "relative_strength": 1.120191, "rate_of_change": 0.7868836579020804, "market_dynamics": -0.064216, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.990002, "high": 35.150002, "low": 33.369999, "close": 34.0, "volume": 3590754}, "trend_line": 34.906334, "activity_lines": {"activity_5": 35.508001, "activity_10": 35.982182, "activity_20": 35.817667, "activity_30": 35.947721}, "trend_signal": 1, "fair_value": 45.955463, "relative_strength": -1.275426, "rate_of_change": 0.6874725773776352, "market_dynamics": -0.306841, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.599998, "high": 36.07, "low": 32.880001, "close": 34.02, "volume": 3977835}, "trend_line": 35.220667, "activity_lines": {"activity_5": 34.828667, "activity_10": 35.651819, "activity_20": 35.611286, "activity_30": 35.890538}, "trend_signal": 0, "fair_value": 45.56565, "relative_strength": -1.01757, "rate_of_change": 0.9005041892969847, "market_dynamics": -0.528235, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 36.700001, "low": 27.0, "close": 35.25, "volume": 9461182}, "trend_line": 35.621001, "activity_lines": {"activity_5": 34.748, "activity_10": 35.549455, "activity_20": 35.541953, "activity_30": 35.892431}, "trend_signal": 0, "fair_value": 45.186418, "relative_strength": 5.541651, "rate_of_change": 1.1366451407635207, "market_dynamics": -0.418809, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 36.48, "low": 33.389999, "close": 34.549999, "volume": 8776089}, "trend_line": 35.998667, "activity_lines": {"activity_5": 34.584, "activity_10": 35.287091, "activity_20": 35.412953, "activity_30": 35.823334}, "trend_signal": 0, "fair_value": 44.791081, "relative_strength": 1.814061, "rate_of_change": 1.0602341017873076, "market_dynamics": -0.338617, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.549999, "high": 35.279999, "low": 33.0, "close": 33.34, "volume": 4913329}, "trend_line": 36.205001, "activity_lines": {"activity_5": 34.179333, "activity_10": 34.829818, "activity_20": 35.18381, "activity_30": 35.651807}, "trend_signal": 0, "fair_value": 44.435664, "relative_strength": -2.407398, "rate_of_change": 0.5731712232566983, "market_dynamics": -0.38028, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.34, "high": 34.189999, "low": 30.799999, "close": 31.26, "volume": 3933923}, "trend_line": 36.161001, "activity_lines": {"activity_5": 33.188666, "activity_10": 34.046364, "activity_20": 34.781476, "activity_30": 35.332774}, "trend_signal": 0, "fair_value": 44.082682, "relative_strength": -8.078816, "rate_of_change": -0.12153017203342718, "market_dynamics": -0.543863, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.370001, "high": 33.450001, "low": 31.280001, "close": 31.67, "volume": 4258213}, "trend_line": 35.986667, "activity_lines": {"activity_5": 32.517333, "activity_10": 33.464364, "activity_20": 34.450619, "activity_30": 35.043033}, "trend_signal": 0, "fair_value": 43.854238, "relative_strength": -8.683856, "rate_of_change": -0.48210501694906555, "market_dynamics": -0.957484, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.189999, "high": 32.98, "low": 30.610001, "close": 30.9, "volume": 3523418}, "trend_line": 35.706334, "activity_lines": {"activity_5": 31.746, "activity_10": 32.836545, "activity_20": 34.084762, "activity_30": 34.71486}, "trend_signal": 0, "fair_value": 43.67314, "relative_strength": -11.573662, "rate_of_change": -0.7789912858559501, "market_dynamics": -1.386081, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.879999, "high": 32.259998, "low": 30.049999, "close": 30.049999, "volume": 4196468}, "trend_line": 35.358334, "activity_lines": {"activity_5": 30.981333, "activity_10": 32.174182, "activity_20": 33.67519, "activity_30": 34.349936}, "trend_signal": 0, "fair_value": 43.512611, "relative_strength": -13.486824, "rate_of_change": -0.9746169965250394, "market_dynamics": -1.558034, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.049999, "high": 32.200001, "low": 30.01, "close": 31.08, "volume": 5117453}, "trend_line": 35.199667, "activity_lines": {"activity_5": 30.86, "activity_10": 31.825272, "activity_20": 33.376095, "activity_30": 34.073914}, "trend_signal": 0, "fair_value": 43.362129, "relative_strength": -10.420339, "rate_of_change": -0.4487400339620109, "market_dynamics": -1.556145, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.120001, "high": 32.43, "low": 30.780001, "close": 32.150002, "volume": 2863124}, "trend_line": 34.933667, "activity_lines": {"activity_5": 31.246, "activity_10": 31.741273, "activity_20": 33.178524, "activity_30": 33.877162}, "trend_signal": 0, "fair_value": 43.188961, "relative_strength": -8.47131, "rate_of_change": -0.7556889671711902, "market_dynamics": -1.541923, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.150002, "high": 32.599998, "low": 30.49, "close": 30.5, "volume": 3387193}, "trend_line": 34.677, "activity_lines": {"activity_5": 31.022667, "activity_10": 31.390909, "activity_20": 32.832619, "activity_30": 33.591118}, "trend_signal": 0, "fair_value": 42.977831, "relative_strength": -12.808253, "rate_of_change": -0.7347267608636683, "market_dynamics": -1.502082, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.530001, "high": 31.290001, "low": 29.57, "close": 29.57, "volume": 2996684}, "trend_line": 34.438667, "activity_lines": {"activity_5": 30.567334, "activity_10": 30.935455, "activity_20": 32.416048, "activity_30": 33.261635}, "trend_signal": 0, "fair_value": 42.785167, "relative_strength": -14.650623, "rate_of_change": -0.6872941719295131, "market_dynamics": -1.50219, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.709999, "high": 32.599998, "low": 29.07, "close": 32.110001, "volume": 4405309}, "trend_line": 34.251667, "activity_lines": {"activity_5": 31.047334, "activity_10": 31.045091, "activity_20": 32.259857, "activity_30": 33.111398}, "trend_signal": 0, "fair_value": 42.551827, "relative_strength": -8.835698, "rate_of_change": -0.542994303467102, "market_dynamics": -1.296446, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.209999, "high": 32.889999, "low": 31.389999, "close": 31.59, "volume": 4429739}, "trend_line": 34.019, "activity_lines": {"activity_5": 31.216667, "activity_10": 31.104546, "activity_20": 32.072334, "activity_30": 32.939678}, "trend_signal": 0, "fair_value": 42.311243, "relative_strength": -11.429478, "rate_of_change": -0.6792866461068867, "market_dynamics": -1.088071, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 31.25, "close": 32.470001, "volume": 3502911}, "trend_line": 33.832334, "activity_lines": {"activity_5": 31.645334, "activity_10": 31.355819, "activity_20": 31.990572, "activity_30": 32.839742}, "trend_signal": 0, "fair_value": 42.076938, "relative_strength": -9.746996, "rate_of_change": -0.5487110144330972, "market_dynamics": -0.742478, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.470001, "high": 33.849998, "low": 31.85, "close": 33.209999, "volume": 5293382}, "trend_line": 33.615334, "activity_lines": {"activity_5": 32.299333, "activity_10": 31.719637, "activity_20": 32.006762, "activity_30": 32.799592}, "trend_signal": 0, "fair_value": 41.817197, "relative_strength": -8.10821, "rate_of_change": -0.6413982552903558, "market_dynamics": -0.213546, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.400002, "high": 35.200001, "low": 32.889999, "close": 35.169998, "volume": 5148561}, "trend_line": 33.497, "activity_lines": {"activity_5": 33.425999, "activity_10": 32.411818, "activity_20": 32.226952, "activity_30": 32.899892}, "trend_signal": 0, "fair_value": 41.592973, "relative_strength": -4.225731, "rate_of_change": -0.3520238710107634, "market_dynamics": 0.226283, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.82, "high": 40.369999, "low": 34.580002, "close": 37.700001, "volume": 15954170}, "trend_line": 33.665333, "activity_lines": {"activity_5": 35.022666, "activity_10": 33.486364, "activity_20": 32.699191, "activity_30": 33.171054}, "trend_signal": 0, "fair_value": 41.405711, "relative_strength": 3.539456, "rate_of_change": 0.5025315699913334, "market_dynamics": 0.713911, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.299999, "high": 40.860001, "low": 37.299999, "close": 38.16, "volume": 11247937}, "trend_line": 33.904, "activity_lines": {"activity_5": 36.4, "activity_10": 34.505455, "activity_20": 33.211857, "activity_30": 33.461032}, "trend_signal": 0, "fair_value": 41.266283, "relative_strength": 2.491614, "rate_of_change": 0.7089399650376447, "market_dynamics": 1.127738, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 39.740002, "low": 37.57, "close": 38.66, "volume": 10764881}, "trend_line": 34.059333, "activity_lines": {"activity_5": 37.506, "activity_10": 35.486727, "activity_20": 33.756857, "activity_30": 33.767871}, "trend_signal": 0, "fair_value": 41.124365, "relative_strength": 1.966646, "rate_of_change": 0.45815537989617394, "market_dynamics": 1.382569, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 41.799999, "low": 38.18, "close": 40.290001, "volume": 16208178}, "trend_line": 34.260334, "activity_lines": {"activity_5": 38.742667, "activity_10": 36.646, "activity_20": 34.434905, "activity_30": 34.16985}, "trend_signal": 0, "fair_value": 40.994426, "relative_strength": 2.465572, "rate_of_change": 0.5901495487301468, "market_dynamics": 1.473589, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.5, "high": 40.889999, "low": 37.619999, "close": 38.759998, "volume": 15306184}, "trend_line": 34.437333, "activity_lines": {"activity_5": 38.997333, "activity_10": 37.349091, "activity_20": 34.937381, "activity_30": 34.460151}, "trend_signal": 1, "fair_value": 40.757807, "relative_strength": -2.357079, "rate_of_change": 0.5166295226427219, "market_dynamics": 1.470196, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.759998, "high": 39.779999, "low": 34.799999, "close": 37.099998, "volume": 11118980}, "trend_line": 34.476333, "activity_lines": {"activity_5": 38.459332, "activity_10": 37.583272, "activity_20": 35.265047, "activity_30": 34.631935}, "trend_signal": 1, "fair_value": 40.478031, "relative_strength": -5.573941, "rate_of_change": 0.11324918802508421, "market_dynamics": 1.333635, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.07, "high": 38.779999, "low": 35.639999, "close": 38.34, "volume": 6912540}, "trend_line": 34.547667, "activity_lines": {"activity_5": 38.374666, "activity_10": 37.952181, "activity_20": 35.698666, "activity_30": 34.881204}, "trend_signal": 1, "fair_value": 40.218785, "relative_strength": -4.116858, "rate_of_change": 0.2069071557001153, "market_dynamics": 1.143425, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.810001, "close": 38.259998, "volume": 8963467}, "trend_line": 34.548333, "activity_lines": {"activity_5": 38.251332, "activity_10": 38.183817, "activity_20": 36.100857, "activity_30": 35.120709}, "trend_signal": 1, "fair_value": 40.047481, "relative_strength": -3.327363, "rate_of_change": 0.0019277712732454495, "market_dynamics": 0.979803, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.189999, "high": 40.5, "low": 36.700001, "close": 38.759998, "volume": 10258574}, "trend_line": 34.612, "activity_lines": {"activity_5": 38.321332, "activity_10": 38.40109, "activity_20": 36.517333, "activity_30": 35.39243}, "trend_signal": 1, "fair_value": 39.940931, "relative_strength": -2.51008, "rate_of_change": 0.18428385531655714, "market_dynamics": 0.883154, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.91, "high": 39.849998, "low": 38.0, "close": 39.700001, "volume": 4153490}, "trend_line": 34.685333, "activity_lines": {"activity_5": 38.806666, "activity_10": 38.688363, "activity_20": 36.989571, "activity_30": 35.720688}, "trend_signal": 1, "fair_value": 39.844743, "relative_strength": -1.635521, "rate_of_change": 0.21187160522361634, "market_dynamics": 0.82498, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.700001, "high": 40.299999, "low": 36.869999, "close": 36.93, "volume": 5520338}, "trend_line": 34.683333, "activity_lines": {"activity_5": 38.306, "activity_10": 38.389636, "activity_20": 37.156095, "activity_30": 35.865505}, "trend_signal": 1, "fair_value": 39.741085, "relative_strength": -8.496256, "rate_of_change": -0.005766125987611087, "market_dynamics": 0.650312, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.82, "high": 38.740002, "low": 34.0, "close": 34.220001, "volume": 8288194}, "trend_line": 34.659, "activity_lines": {"activity_5": 36.913333, "activity_10": 37.612181, "activity_20": 37.031762, "activity_30": 35.835613}, "trend_signal": 1, "fair_value": 39.649384, "relative_strength": -13.441516, "rate_of_change": -0.07015761720477846, "market_dynamics": 0.299717, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.66, "high": 40.919998, "low": 34.389999, "close": 39.599998, "volume": 12096525}, "trend_line": 34.845666, "activity_lines": {"activity_5": 37.588666, "activity_10": 37.884545, "activity_20": 37.404857, "activity_30": 36.154387}, "trend_signal": 1, "fair_value": 39.58686, "relative_strength": -2.226119, "rate_of_change": 0.5385787241409228, "market_dynamics": 0.105434, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.060001, "high": 41.889999, "low": 39.509998, "close": 40.450001, "volume": 13420958}, "trend_line": 35.06, "activity_lines": {"activity_5": 38.458, "activity_10": 38.294363, "activity_20": 37.823428, "activity_30": 36.515957}, "trend_signal": 1, "fair_value": 39.53551, "relative_strength": -0.104598, "rate_of_change": 0.6150951455483759, "market_dynamics": 0.012119, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.580002, "high": 45.830002, "low": 39.75, "close": 40.830002, "volume": 16140408}, "trend_line": 35.246, "activity_lines": {"activity_5": 39.341334, "activity_10": 38.770364, "activity_20": 38.230809, "activity_30": 36.888215}, "trend_signal": 1, "fair_value": 39.470806, "relative_strength": 0.02009, "rate_of_change": 0.5305191100969765, "market_dynamics": 0.129507, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 43.560001, "low": 40.560001, "close": 40.689999, "volume": 10925122}, "trend_line": 35.450667, "activity_lines": {"activity_5": 40.102667, "activity_10": 39.183273, "activity_20": 38.571238, "activity_30": 37.239441}, "trend_signal": 1, "fair_value": 39.415773, "relative_strength": 0.093389, "rate_of_change": 0.5806814957725716, "market_dynamics": 0.30393, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.650002, "high": 48.84, "low": 40.060001, "close": 40.119999, "volume": 24574292}, "trend_line": 35.676667, "activity_lines": {"activity_5": 40.423333, "activity_10": 39.427273, "activity_20": 38.816523, "activity_30": 37.540688}, "trend_signal": 1, "fair_value": 39.307136, "relative_strength": 2.846532, "rate_of_change": 0.6375056356485452, "market_dynamics": 0.343447, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.610001, "high": 55.5, "low": 39.009998, "close": 49.779999, "volume": 37169444}, "trend_line": 36.294, "activity_lines": {"activity_5": 43.570666, "activity_10": 41.395272, "activity_20": 39.94119, "activity_30": 38.45058}, "trend_signal": 1, "fair_value": 39.285649, "relative_strength": 25.500375, "rate_of_change": 1.7303550244757868, "market_dynamics": 0.56898, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.580002, "high": 49.849998, "low": 43.93, "close": 47.98, "volume": 23356183}, "trend_line": 36.837666, "activity_lines": {"activity_5": 45.439333, "activity_10": 42.826545, "activity_20": 40.812, "activity_30": 39.204516}, "trend_signal": 1, "fair_value": 39.198396, "relative_strength": 20.303454, "rate_of_change": 1.4979500743924665, "market_dynamics": 0.79067, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.080002, "high": 49.5, "low": 44.57, "close": 45.900002, "volume": 17673228}, "trend_line": 37.337667, "activity_lines": {"activity_5": 46.112667, "activity_10": 43.712, "activity_20": 41.414381, "activity_30": 39.789183}, "trend_signal": 1, "fair_value": 39.119639, "relative_strength": 15.361096, "rate_of_change": 1.357309119421422, "market_dynamics": 1.041905, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.200001, "high": 46.700001, "low": 42.650002, "close": 43.299999, "volume": 13321100}, "trend_line": 37.779333, "activity_lines": {"activity_5": 45.581333, "activity_10": 44.012, "activity_20": 41.718047, "activity_30": 40.173849}, "trend_signal": 1, "fair_value": 39.038747, "relative_strength": 8.931468, "rate_of_change": 1.1828966175095994, "market_dynamics": 1.069335, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 47.380001, "low": 42.919998, "close": 44.689999, "volume": 12262671}, "trend_line": 38.233, "activity_lines": {"activity_5": 45.339333, "activity_10": 44.448909, "activity_20": 42.127428, "activity_30": 40.619699}, "trend_signal": 1, "fair_value": 38.985764, "relative_strength": 10.374625, "rate_of_change": 1.2008337997920604, "market_dynamics": 0.907795, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.259998, "high": 45.650002, "low": 42.419998, "close": 42.509998, "volume": 7418287}, "trend_line": 38.578333, "activity_lines": {"activity_5": 44.065999, "activity_10": 44.29909, "activity_20": 42.298095, "activity_30": 40.895634}, "trend_signal": 1, "fair_value": 38.914277, "relative_strength": 4.746665, "rate_of_change": 0.9032328093531862, "market_dynamics": 0.553578, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.900002, "high": 48.189999, "low": 42.59, "close": 47.119999, "volume": 17402753}, "trend_line": 39.132333, "activity_lines": {"activity_5": 44.813999, "activity_10": 44.934545, "activity_20": 42.889476, "activity_30": 41.446709}, "trend_signal": 1, "fair_value": 38.92248, "relative_strength": 11.488154, "rate_of_change": 1.4360392399536859, "market_dynamics": 0.46675, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.18, "high": 49.32, "low": 44.560001, "close": 48.259998, "volume": 18594385}, "trend_line": 39.755333, "activity_lines": {"activity_5": 45.999332, "activity_10": 45.655999, "activity_20": 43.556904, "activity_30": 42.035591}, "trend_signal": 1, "fair_value": 38.943149, "relative_strength": 14.426763, "rate_of_change": 1.592033881547511, "market_dynamics": 0.625233, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.310001, "high": 58.919998, "low": 46.599998, "close": 55.07, "volume": 36164824}, "trend_line": 40.520666, "activity_lines": {"activity_5": 49.297332, "activity_10": 47.480545, "activity_20": 44.827666, "activity_30": 43.023634}, "trend_signal": 1, "fair_value": 38.993695, "relative_strength": 28.822222, "rate_of_change": 1.9251077584987109, "market_dynamics": 0.915402, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.880001, "high": 76.199997, "low": 53.5, "close": 68.190002, "volume": 50306456}, "trend_line": 41.740666, "activity_lines": {"activity_5": 56.184, "activity_10": 51.429091, "activity_20": 47.262381, "activity_30": 44.808752}, "trend_signal": 1, "fair_value": 39.118593, "relative_strength": 58.371452, "rate_of_change": 3.0108093484939236, "market_dynamics": 1.361243, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.419998, "high": 66.25, "low": 57.779999, "close": 58.490002, "volume": 27757765}, "trend_line": 42.608, "activity_lines": {"activity_5": 58.270668, "activity_10": 53.103636, "activity_20": 48.631143, "activity_30": 45.889355}, "trend_signal": 1, "fair_value": 39.150989, "relative_strength": 36.710093, "rate_of_change": 2.077911262843769, "market_dynamics": 1.492046, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.66, "high": 59.91, "low": 54.0, "close": 54.560001, "volume": 16287293}, "trend_line": 43.319666, "activity_lines": {"activity_5": 57.982001, "activity_10": 53.905273, "activity_20": 49.529286, "activity_30": 46.660451}, "trend_signal": 1, "fair_value": 39.151902, "relative_strength": 26.420331, "rate_of_change": 1.6702638002253123, "market_dynamics": 1.390457, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.009998, "high": 55.860001, "low": 50.5, "close": 52.610001, "volume": 17872021}, "trend_line": 43.901, "activity_lines": {"activity_5": 56.547335, "activity_10": 54.232728, "activity_20": 50.166476, "activity_30": 47.259828}, "trend_signal": 1, "fair_value": 39.117101, "relative_strength": 19.249104, "rate_of_change": 1.341963255210706, "market_dynamics": 1.068005, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.57, "high": 52.299999, "low": 45.040001, "close": 47.189999, "volume": 19178733}, "trend_line": 44.217333, "activity_lines": {"activity_5": 53.016001, "activity_10": 53.452728, "activity_20": 50.226, "activity_30": 47.472021}, "trend_signal": 1, "fair_value": 39.072658, "relative_strength": 7.899452, "rate_of_change": 0.7205598961299291, "market_dynamics": 0.575161, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 50.470001, "low": 45.029999, "close": 47.43, "volume": 17518844}, "trend_line": 44.526333, "activity_lines": {"activity_5": 50.09, "activity_10": 52.645637, "activity_20": 50.259524, "activity_30": 47.67929}, "trend_signal": 1, "fair_value": 39.030507, "relative_strength": 9.117996, "rate_of_change": 0.6988209804512576, "market_dynamics": 0.097444, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.290001, "high": 49.77, "low": 46.009998, "close": 46.009998, "volume": 14819192}, "trend_line": 44.771333, "activity_lines": {"activity_5": 48.074666, "activity_10": 51.530545, "activity_20": 50.094905, "activity_30": 47.775011}, "trend_signal": 1, "fair_value": 38.982211, "relative_strength": 9.392604, "rate_of_change": 0.5502361939394322, "market_dynamics": -0.296217, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.98, "high": 45.84, "low": 42.200001, "close": 43.93, "volume": 13786992}, "trend_line": 44.892666, "activity_lines": {"activity_5": 46.197999, "activity_10": 49.973636, "activity_20": 49.701667, "activity_30": 47.720731}, "trend_signal": 1, "fair_value": 38.907371, "relative_strength": 5.443748, "rate_of_change": 0.27100600288135246, "market_dynamics": -0.650078, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.099998, "high": 44.25, "low": 41.23, "close": 41.779999, "volume": 9019883}, "trend_line": 44.993333, "activity_lines": {"activity_5": 44.313333, "activity_10": 48.083818, "activity_20": 49.087095, "activity_30": 47.519914}, "trend_signal": 0, "fair_value": 38.82158, "relative_strength": 1.038663, "rate_of_change": 0.2242393000228621, "market_dynamics": -0.879283, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.75, "high": 46.0, "low": 41.75, "close": 45.080002, "volume": 7458914}, "trend_line": 45.259333, "activity_lines": {"activity_5": 44.250667, "activity_10": 46.911818, "activity_20": 48.782286, "activity_30": 47.525505}, "trend_signal": 0, "fair_value": 38.741593, "relative_strength": 5.900893, "rate_of_change": 0.5911987004830209, "market_dynamics": -0.979661, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.509998, "high": 47.860001, "low": 44.470001, "close": 45.880001, "volume": 11503184}, "trend_line": 45.510667, "activity_lines": {"activity_5": 44.595334, "activity_10": 46.066909, "activity_20": 48.532762, "activity_30": 47.565548}, "trend_signal": 0, "fair_value": 38.656039, "relative_strength": 5.961979, "rate_of_change": 0.5553197171509354, "market_dynamics": -0.971486, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.0, "high": 46.889999, "low": 44.169998, "close": 44.98, "volume": 12428210}, "trend_line": 45.734667, "activity_lines": {"activity_5": 44.743334, "activity_10": 45.464, "activity_20": 48.170095, "activity_30": 47.531312}, "trend_signal": 0, "fair_value": 38.482557, "relative_strength": 3.069193, "rate_of_change": 0.4921923029605427, "market_dynamics": -0.947878, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.349998, "high": 55.43, "low": 43.369999, "close": 55.43, "volume": 14338609}, "trend_line": 46.290333, "activity_lines": {"activity_5": 48.443334, "activity_10": 47.006727, "activity_20": 48.825524, "activity_30": 48.156817}, "trend_signal": 1, "fair_value": 38.411857, "relative_strength": 25.261394, "rate_of_change": 1.2149776885879482, "market_dynamics": -0.713809, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 66.400002, "low": 59.380001, "close": 62.259998, "volume": 37056108}, "trend_line": 47.042333, "activity_lines": {"activity_5": 53.653333, "activity_10": 49.775454, "activity_20": 50.095952, "activity_30": 49.187118}, "trend_signal": 1, "fair_value": 38.43036, "relative_strength": 37.100358, "rate_of_change": 1.6245292510641531, "market_dynamics": -0.317414, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.169998, "high": 67.839996, "low": 61.029999, "close": 63.02, "volume": 40342054}, "trend_line": 47.912, "activity_lines": {"activity_5": 57.751333, "activity_10": 52.506909, "activity_20": 51.360857, "activity_30": 50.217935}, "trend_signal": 1, "fair_value": 38.497896, "relative_strength": 38.852983, "rate_of_change": 1.848690199952455, "market_dynamics": -0.012236, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.309998, "high": 73.370003, "low": 61.0, "close": 64.910004, "volume": 38682289}, "trend_line": 48.935, "activity_lines": {"activity_5": 61.283334, "activity_10": 55.294182, "activity_20": 52.711857, "activity_30": 51.314581}, "trend_signal": 1, "fair_value": 38.599755, "relative_strength": 42.153848, "rate_of_change": 2.1351644681916913, "market_dynamics": 0.498502, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.220001, "high": 70.739998, "low": 62.209999, "close": 62.700001, "volume": 35871328}, "trend_line": 49.705, "activity_lines": {"activity_5": 62.810001, "activity_10": 57.361819, "activity_20": 53.756096, "activity_30": 52.202645}, "trend_signal": 1, "fair_value": 38.674551, "relative_strength": 37.279534, "rate_of_change": 1.5735158884234106, "market_dynamics": 0.85951, "expectation": {"probability": 48.6373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8e5a304-b741-41f7-8861-332ace87951a/", "share_image": "https://sharemaestro.com/terminal/a8e5a304-b741-41f7-8861-332ace87951a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}