{"ticker": {"uuid": "a8e7eab1-f89b-4c36-84f3-fc1e25c00676", "symbol": "3796", "name": "e-Seikatsu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3796 rose 11.63%, moving from 251.71 to 281.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.00"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 289.0, "low": 274.0, "close": 281.0, "volume": 132700}, "trend_line": 267.598421, "activity_lines": {"activity_5": 283.533333, "activity_10": 293.509091, "activity_20": 284.196455, "activity_30": 276.553922}, "trend_signal": 1, "fair_value": 258.117037, "relative_strength": -20.428906, "rate_of_change": 0.2979312155277518, "market_dynamics": 0.196549, "expectation": {"probability": 42.5259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.151545, "high": 315.237698, "low": 291.922732, "close": 296.294281, "volume": 245800}, "trend_line": 244.681491, "activity_lines": {"activity_5": 297.978135, "activity_10": 294.58981, "activity_20": 275.90442, "activity_30": 261.956888}, "trend_signal": 1, "fair_value": 238.79396, "relative_strength": 18.407279, "rate_of_change": 1.4026640689706926, "market_dynamics": 0.978503, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.322836, "high": 310.866143, "low": 294.351364, "close": 306.980316, "volume": 172800}, "trend_line": 248.406249, "activity_lines": {"activity_5": 300.892511, "activity_10": 297.451195, "activity_20": 280.511338, "activity_30": 265.976167}, "trend_signal": 1, "fair_value": 239.083835, "relative_strength": 16.796495, "rate_of_change": 1.5222884186201107, "market_dynamics": 0.792696, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.951733, "high": 345.838573, "low": 306.494556, "close": 345.352844, "volume": 622800}, "trend_line": 253.073474, "activity_lines": {"activity_5": 315.788181, "activity_10": 306.671203, "activity_20": 288.391809, "activity_30": 272.230786}, "trend_signal": 1, "fair_value": 239.160969, "relative_strength": 33.752363, "rate_of_change": 1.878867789674648, "market_dynamics": 0.947083, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.381386, "high": 352.638756, "low": 317.180608, "close": 347.295746, "volume": 387200}, "trend_line": 257.37267, "activity_lines": {"activity_5": 328.805697, "activity_10": 315.423143, "activity_20": 295.879878, "activity_30": 278.309642}, "trend_signal": 1, "fair_value": 239.522168, "relative_strength": 31.529313, "rate_of_change": 1.6987936080570907, "market_dynamics": 1.070512, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.267234, "high": 348.267234, "low": 322.037875, "close": 336.609741, "volume": 272200}, "trend_line": 261.620224, "activity_lines": {"activity_5": 334.569676, "activity_10": 320.925123, "activity_20": 301.729191, "activity_30": 283.421711}, "trend_signal": 1, "fair_value": 239.814866, "relative_strength": 29.289807, "rate_of_change": 1.6503516088168877, "market_dynamics": 1.174954, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 336.123989, "high": 336.123989, "low": 310.380417, "close": 317.180573, "volume": 161800}, "trend_line": 264.659112, "activity_lines": {"activity_5": 331.461005, "activity_10": 321.976058, "activity_20": 305.128184, "activity_30": 287.00625}, "trend_signal": 1, "fair_value": 239.973965, "relative_strength": 20.792017, "rate_of_change": 1.1615646350031357, "market_dynamics": 1.054241, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.723399, "high": 338.066897, "low": 315.237671, "close": 335.152527, "volume": 139600}, "trend_line": 268.473388, "activity_lines": {"activity_5": 332.950566, "activity_10": 325.738242, "activity_20": 309.788635, "activity_30": 291.554212}, "trend_signal": 1, "fair_value": 240.139624, "relative_strength": 26.766543, "rate_of_change": 1.4412033544494047, "market_dynamics": 0.731925, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.095461, "high": 361.867584, "low": 332.238166, "close": 336.123993, "volume": 640600}, "trend_line": 272.336074, "activity_lines": {"activity_5": 332.885801, "activity_10": 328.944048, "activity_20": 314.01961, "activity_30": 295.918767}, "trend_signal": 1, "fair_value": 240.021794, "relative_strength": 24.216215, "rate_of_change": 1.4387593603877031, "market_dynamics": 0.61037, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.09547, "high": 346.810036, "low": 321.066404, "close": 323.980774, "volume": 187400}, "trend_line": 275.521488, "activity_lines": {"activity_5": 329.388554, "activity_10": 329.420942, "activity_20": 316.558304, "activity_30": 299.250684}, "trend_signal": 1, "fair_value": 240.354253, "relative_strength": 20.743201, "rate_of_change": 1.1696628923276542, "market_dynamics": 0.276794, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.009337, "high": 340.00981, "low": 323.009337, "close": 332.723907, "volume": 117800}, "trend_line": 279.25481, "activity_lines": {"activity_5": 330.360016, "activity_10": 330.904623, "activity_20": 319.42882, "activity_30": 302.941162}, "trend_signal": 1, "fair_value": 240.715597, "relative_strength": 21.726188, "rate_of_change": 1.3550021187458323, "market_dynamics": 0.163396, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.209619, "high": 333.209619, "low": 270.064949, "close": 273.950775, "volume": 482200}, "trend_line": 280.916821, "activity_lines": {"activity_5": 311.999489, "activity_10": 321.119405, "activity_20": 316.273899, "activity_30": 302.598966}, "trend_signal": 1, "fair_value": 240.621725, "relative_strength": 2.858722, "rate_of_change": 0.5951593098790336, "market_dynamics": -0.165511, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.922216, "high": 290.951275, "low": 273.950759, "close": 283.179626, "volume": 117400}, "trend_line": 282.790285, "activity_lines": {"activity_5": 299.597233, "activity_10": 313.418406, "activity_20": 313.873015, "activity_30": 302.744954}, "trend_signal": 1, "fair_value": 240.671513, "relative_strength": 5.10593, "rate_of_change": 0.6669105799114662, "market_dynamics": -0.739572, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.579683, "high": 286.579683, "low": 265.207659, "close": 268.607758, "volume": 126400}, "trend_line": 284.274196, "activity_lines": {"activity_5": 285.802547, "activity_10": 303.500717, "activity_20": 310.035761, "activity_30": 301.829952}, "trend_signal": 1, "fair_value": 240.555462, "relative_strength": -3.983665, "rate_of_change": 0.5247390305505137, "market_dynamics": -1.013908, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.093492, "high": 269.093492, "low": 252.578729, "close": 263.750488, "volume": 184000}, "trend_line": 285.836639, "activity_lines": {"activity_5": 274.889854, "activity_10": 294.095252, "activity_20": 305.886254, "activity_30": 300.505842}, "trend_signal": 0, "fair_value": 240.423365, "relative_strength": -5.840616, "rate_of_change": 0.5496253342670515, "market_dynamics": -1.285919, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.721948, "high": 264.721948, "low": 244.807074, "close": 250.150085, "volume": 175200}, "trend_line": 287.154117, "activity_lines": {"activity_5": 263.459045, "activity_10": 283.735992, "activity_20": 300.496983, "activity_30": 298.203484}, "trend_signal": 0, "fair_value": 240.074316, "relative_strength": -13.415137, "rate_of_change": 0.4609199172678469, "market_dynamics": -1.376607, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.721434, "high": 254.035902, "low": 243.349889, "close": 250.150085, "volume": 79200}, "trend_line": 288.07086, "activity_lines": {"activity_5": 257.533158, "activity_10": 274.948726, "activity_20": 295.278873, "activity_30": 295.816127}, "trend_signal": 0, "fair_value": 239.773554, "relative_strength": -10.556158, "rate_of_change": 0.319251212407307, "market_dynamics": -1.386153, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.064471, "high": 258.893212, "low": 249.664352, "close": 250.635818, "volume": 91800}, "trend_line": 288.907619, "activity_lines": {"activity_5": 253.355895, "activity_10": 267.468511, "activity_20": 290.280498, "activity_30": 293.400963}, "trend_signal": 0, "fair_value": 239.463833, "relative_strength": -9.009096, "rate_of_change": 0.2904698517580116, "market_dynamics": -1.375733, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.607282, "high": 251.607282, "low": 206.920259, "close": 226.835129, "volume": 314600}, "trend_line": 289.015138, "activity_lines": {"activity_5": 243.414655, "activity_10": 257.197565, "activity_20": 283.225872, "activity_30": 289.396286}, "trend_signal": 0, "fair_value": 238.609219, "relative_strength": -15.4459, "rate_of_change": 0.037215702504532405, "market_dynamics": -1.333726, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.206673, "high": 243.835629, "low": 224.406495, "close": 226.349396, "volume": 95400}, "trend_line": 289.26676, "activity_lines": {"activity_5": 236.096347, "activity_10": 248.825374, "activity_20": 276.508943, "activity_30": 285.353335}, "trend_signal": 0, "fair_value": 237.03625, "relative_strength": -19.104168, "rate_of_change": 0.0870618756308874, "market_dynamics": -1.348458, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.549206, "high": 223.435033, "low": 215.177645, "close": 220.52066, "volume": 45600}, "trend_line": 288.522623, "activity_lines": {"activity_5": 229.328533, "activity_10": 241.168529, "activity_20": 269.54915, "activity_30": 280.918103}, "trend_signal": 0, "fair_value": 235.468168, "relative_strength": -18.550744, "rate_of_change": -0.25724939844452455, "market_dynamics": -1.364321, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.520649, "high": 221.492106, "low": 193.319883, "close": 196.234253, "volume": 166800}, "trend_line": 286.806383, "activity_lines": {"activity_5": 216.440545, "activity_10": 231.136033, "activity_20": 260.65801, "activity_30": 274.964014}, "trend_signal": 0, "fair_value": 233.681029, "relative_strength": -26.805261, "rate_of_change": -0.5948372374252356, "market_dynamics": -1.358554, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.74852, "high": 207.891731, "low": 195.74852, "close": 205.463089, "volume": 42200}, "trend_line": 284.555843, "activity_lines": {"activity_5": 210.223224, "activity_10": 224.194535, "activity_20": 253.122283, "activity_30": 269.71606}, "trend_signal": 0, "fair_value": 232.538519, "relative_strength": -25.593319, "rate_of_change": -0.7846896489747932, "market_dynamics": -1.428128, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.977361, "high": 222.949294, "low": 202.548714, "close": 209.834641, "volume": 127400}, "trend_line": 281.544327, "activity_lines": {"activity_5": 208.474602, "activity_10": 219.460892, "activity_20": 246.486309, "activity_30": 264.895337}, "trend_signal": 0, "fair_value": 231.079992, "relative_strength": -25.378314, "rate_of_change": -1.0583216173845962, "market_dynamics": -1.406415, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.863187, "high": 239.464064, "low": 201.091534, "close": 214.206192, "volume": 419400}, "trend_line": 279.504268, "activity_lines": {"activity_5": 209.31653, "activity_10": 216.590679, "activity_20": 240.911999, "activity_30": 260.550941}, "trend_signal": 0, "fair_value": 229.697775, "relative_strength": -26.02849, "rate_of_change": -0.7245960242700913, "market_dynamics": -1.29177, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.177649, "high": 235.092516, "low": 212.263279, "close": 232.178146, "volume": 181600}, "trend_line": 277.707074, "activity_lines": {"activity_5": 216.958657, "activity_10": 217.888899, "activity_20": 237.683062, "activity_30": 257.497643}, "trend_signal": 0, "fair_value": 228.503192, "relative_strength": -19.854932, "rate_of_change": -0.642993401446037, "market_dynamics": -1.031906, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.720948, "high": 269.579236, "low": 222.463567, "close": 254.521622, "volume": 1203000}, "trend_line": 276.638471, "activity_lines": {"activity_5": 231.271443, "activity_10": 223.576332, "activity_20": 237.07937, "activity_30": 256.001807}, "trend_signal": 0, "fair_value": 227.705339, "relative_strength": -11.583754, "rate_of_change": -0.3847950232625317, "market_dynamics": -0.527861, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.007379, "high": 257.92175, "low": 228.292324, "close": 232.663879, "volume": 278800}, "trend_line": 274.56603, "activity_lines": {"activity_5": 234.41249, "activity_10": 225.210147, "activity_20": 234.692363, "activity_30": 253.164737}, "trend_signal": 0, "fair_value": 226.851873, "relative_strength": -16.310446, "rate_of_change": -0.7491514077953277, "market_dynamics": -0.176376, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.149609, "high": 251.607266, "low": 230.720967, "close": 249.664352, "volume": 161000}, "trend_line": 272.639309, "activity_lines": {"activity_5": 241.406975, "activity_10": 230.26172, "activity_20": 234.41249, "activity_30": 251.558177}, "trend_signal": 0, "fair_value": 226.225082, "relative_strength": -11.874677, "rate_of_change": -0.7017332042132037, "market_dynamics": 0.157681, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.26426, "high": 251.121549, "low": 238.978335, "close": 245.292801, "volume": 141800}, "trend_line": 271.084978, "activity_lines": {"activity_5": 244.288963, "activity_10": 234.103389, "activity_20": 234.127992, "activity_30": 249.793886}, "trend_signal": 0, "fair_value": 225.681931, "relative_strength": -13.73934, "rate_of_change": -0.5701052448016758, "market_dynamics": 0.325494, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.835624, "high": 248.207177, "low": 238.978345, "close": 241.892715, "volume": 97400}, "trend_line": 269.125874, "activity_lines": {"activity_5": 243.965148, "activity_10": 236.982435, "activity_20": 233.894381, "activity_30": 247.910515}, "trend_signal": 0, "fair_value": 225.141127, "relative_strength": -15.455402, "rate_of_change": -0.7226899898525428, "market_dynamics": 0.260834, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.921253, "high": 247.235721, "low": 239.949788, "close": 240.435516, "volume": 70400}, "trend_line": 267.263915, "activity_lines": {"activity_5": 242.507962, "activity_10": 239.207952, "activity_20": 233.954518, "activity_30": 246.059524}, "trend_signal": 0, "fair_value": 224.65134, "relative_strength": -15.443779, "rate_of_change": -0.6918543253853076, "market_dynamics": 0.314488, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.37843, "high": 244.32135, "low": 237.521153, "close": 241.406982, "volume": 97200}, "trend_line": 265.078137, "activity_lines": {"activity_5": 242.313672, "activity_10": 240.806441, "activity_20": 234.266772, "activity_30": 244.391335}, "trend_signal": 0, "fair_value": 224.261335, "relative_strength": -20.050759, "rate_of_change": -0.817835060150178, "market_dynamics": 0.331496, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.978345, "high": 243.835626, "low": 235.092516, "close": 240.921249, "volume": 60400}, "trend_line": 261.597084, "activity_lines": {"activity_5": 241.374597, "activity_10": 241.663089, "activity_20": 234.731683, "activity_30": 242.832826}, "trend_signal": 0, "fair_value": 223.865199, "relative_strength": -20.755916, "rate_of_change": -1.3132176947508993, "market_dynamics": 0.331507, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.864162, "high": 246.264258, "low": 238.006878, "close": 242.378433, "volume": 138200}, "trend_line": 258.09984, "activity_lines": {"activity_5": 241.504124, "activity_10": 242.219469, "activity_20": 235.467215, "activity_30": 241.592913}, "trend_signal": 0, "fair_value": 223.659476, "relative_strength": -19.527101, "rate_of_change": -1.3368818744172328, "market_dynamics": 0.371122, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.835624, "high": 259.378918, "low": 240.921248, "close": 257.436005, "volume": 224400}, "trend_line": 255.460716, "activity_lines": {"activity_5": 246.847132, "activity_10": 245.001366, "activity_20": 237.738572, "activity_30": 241.550085}, "trend_signal": 0, "fair_value": 223.498973, "relative_strength": -15.291326, "rate_of_change": -1.022520587381992, "market_dynamics": 0.510123, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.978841, "high": 259.864668, "low": 227.80658, "close": 234.121048, "volume": 285000}, "trend_line": 252.692065, "activity_lines": {"activity_5": 243.382269, "activity_10": 243.084946, "activity_20": 237.754762, "activity_30": 240.173332}, "trend_signal": 0, "fair_value": 223.25239, "relative_strength": -24.248142, "rate_of_change": -1.0837873796611364, "market_dynamics": 0.51633, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.121048, "high": 247.235724, "low": 233.149592, "close": 246.749985, "volume": 84200}, "trend_line": 249.745313, "activity_lines": {"activity_5": 244.548016, "activity_10": 243.835617, "activity_20": 239.050038, "activity_30": 239.789972}, "trend_signal": 0, "fair_value": 223.132031, "relative_strength": -23.24059, "rate_of_change": -1.1661434639825368, "market_dynamics": 0.555841, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.749983, "high": 275.893687, "low": 245.778526, "close": 275.407959, "volume": 219400}, "trend_line": 247.721446, "activity_lines": {"activity_5": 254.910221, "activity_10": 249.540717, "activity_20": 243.093147, "activity_30": 241.445626}, "trend_signal": 0, "fair_value": 223.207448, "relative_strength": -15.457914, "rate_of_change": -0.8103723652263393, "market_dynamics": 0.74907, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.893677, "high": 277.350862, "low": 253.550186, "close": 253.550186, "volume": 144800}, "trend_line": 245.373759, "activity_lines": {"activity_5": 255.687388, "activity_10": 250.803611, "activity_20": 244.823266, "activity_30": 241.821674}, "trend_signal": 0, "fair_value": 223.224234, "relative_strength": -23.447008, "rate_of_change": -0.947712456030141, "market_dynamics": 0.685426, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.578722, "high": 273.950767, "low": 250.150108, "close": 258.893219, "volume": 162200}, "trend_line": 242.912736, "activity_lines": {"activity_5": 257.500782, "activity_10": 252.887831, "activity_20": 246.932716, "activity_30": 242.693897}, "trend_signal": 0, "fair_value": 223.211894, "relative_strength": -21.136934, "rate_of_change": -1.0029691072222646, "market_dynamics": 0.766209, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.978828, "high": 268.122036, "low": 255.4931, "close": 263.750488, "volume": 110600}, "trend_line": 242.572727, "activity_lines": {"activity_5": 260.836118, "activity_10": 255.546091, "activity_20": 249.322038, "activity_30": 244.038268}, "trend_signal": 1, "fair_value": 223.167316, "relative_strength": -17.391796, "rate_of_change": -0.1399716645569416, "market_dynamics": 0.917164, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.75048, "high": 297.265758, "low": 263.75048, "close": 283.665314, "volume": 223400}, "trend_line": 242.588916, "activity_lines": {"activity_5": 268.834434, "activity_10": 261.40132, "activity_20": 253.286503, "activity_30": 246.689403}, "trend_signal": 1, "fair_value": 223.20211, "relative_strength": -15.512749, "rate_of_change": 0.006673874759228618, "market_dynamics": 0.980535, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.322818, "high": 305.523104, "low": 287.551165, "close": 301.629456, "volume": 206000}, "trend_line": 243.68964, "activity_lines": {"activity_5": 280.359775, "activity_10": 269.754423, "activity_20": 258.589448, "activity_30": 250.49847}, "trend_signal": 1, "fair_value": 223.309152, "relative_strength": -8.716079, "rate_of_change": 0.45374043387867946, "market_dynamics": 1.21772, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.567412, "high": 304.567412, "low": 282.532784, "close": 285.470734, "volume": 91600}, "trend_line": 244.413648, "activity_lines": {"activity_5": 284.750775, "activity_10": 274.065791, "activity_20": 261.916349, "activity_30": 253.194025}, "trend_signal": 1, "fair_value": 223.394805, "relative_strength": -10.005039, "rate_of_change": 0.29710249479624895, "market_dynamics": 1.30799, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.918996, "high": 298.691478, "low": 285.960363, "close": 297.222504, "volume": 39600}, "trend_line": 245.982729, "activity_lines": {"activity_5": 290.930996, "activity_10": 279.730348, "activity_20": 266.023111, "activity_30": 256.601048}, "trend_signal": 1, "fair_value": 223.586231, "relative_strength": -6.896716, "rate_of_change": 0.6419776525736448, "market_dynamics": 1.310366, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 294.774224, "high": 297.222515, "low": 283.022435, "close": 286.450043, "volume": 35200}, "trend_line": 247.192727, "activity_lines": {"activity_5": 290.965111, "activity_10": 282.712885, "activity_20": 268.794189, "activity_30": 259.211842}, "trend_signal": 1, "fair_value": 223.763396, "relative_strength": -3.890011, "rate_of_change": 0.4919036409259386, "market_dynamics": 1.180174, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.470713, "high": 291.346626, "low": 269.312001, "close": 288.408661, "volume": 156200}, "trend_line": 248.451822, "activity_lines": {"activity_5": 290.138794, "activity_10": 285.100098, "activity_20": 271.599762, "activity_30": 261.870935}, "trend_signal": 1, "fair_value": 224.020088, "relative_strength": -4.917262, "rate_of_change": 0.5093576236164918, "market_dynamics": 1.082094, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.981083, "high": 303.098396, "low": 284.491425, "close": 302.608765, "volume": 65000}, "trend_line": 250.97761, "activity_lines": {"activity_5": 293.729623, "activity_10": 289.311718, "activity_20": 275.492274, "activity_30": 265.364931}, "trend_signal": 1, "fair_value": 224.370851, "relative_strength": -0.564121, "rate_of_change": 1.0166107777627833, "market_dynamics": 1.074739, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.588081, "high": 303.588081, "low": 295.753524, "close": 299.181152, "volume": 30000}, "trend_line": 253.405335, "activity_lines": {"activity_5": 296.112626, "activity_10": 292.405575, "activity_20": 278.806231, "activity_30": 268.474837}, "trend_signal": 1, "fair_value": 224.836627, "relative_strength": -1.145502, "rate_of_change": 0.9673074024412016, "market_dynamics": 1.025396, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.119114, "high": 302.608772, "low": 266.863709, "close": 274.208557, "volume": 128000}, "trend_line": 255.194932, "activity_lines": {"activity_5": 289.257404, "activity_10": 290.129307, "activity_20": 279.485235, "activity_30": 269.81698}, "trend_signal": 1, "fair_value": 225.124058, "relative_strength": -10.0651, "rate_of_change": 0.7062191488588772, "market_dynamics": 0.91829, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.208572, "high": 274.208572, "low": 255.601575, "close": 268.332672, "volume": 100800}, "trend_line": 257.598212, "activity_lines": {"activity_5": 281.977816, "activity_10": 286.506235, "activity_20": 279.450745, "activity_30": 270.664576}, "trend_signal": 1, "fair_value": 225.516897, "relative_strength": -11.127221, "rate_of_change": 0.9417428399400953, "market_dynamics": 0.565303, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.822357, "high": 272.739601, "low": 260.987803, "close": 271.760284, "volume": 31800}, "trend_line": 259.808119, "activity_lines": {"activity_5": 277.04859, "activity_10": 283.423053, "activity_20": 279.609851, "activity_30": 271.578258}, "trend_signal": 1, "fair_value": 225.9104, "relative_strength": -9.067636, "rate_of_change": 0.8578891067768697, "market_dynamics": 0.098512, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.270621, "high": 271.270621, "low": 255.601563, "close": 255.601563, "volume": 19600}, "trend_line": 261.333683, "activity_lines": {"activity_5": 267.843016, "activity_10": 277.618377, "activity_20": 278.085492, "activity_30": 271.306868}, "trend_signal": 1, "fair_value": 226.163791, "relative_strength": -14.361553, "rate_of_change": 0.5871887321581476, "market_dynamics": -0.409649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.622246, "high": 276.16719, "low": 250.215341, "close": 274.208557, "volume": 80600}, "trend_line": 263.333762, "activity_lines": {"activity_5": 267.973586, "activity_10": 276.033661, "activity_20": 278.263321, "activity_30": 272.137505}, "trend_signal": 1, "fair_value": 226.527325, "relative_strength": -7.967898, "rate_of_change": 0.7653353280143268, "market_dynamics": -0.683237, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.208591, "high": 275.187903, "low": 260.008496, "close": 270.291321, "volume": 19600}, "trend_line": 264.604201, "activity_lines": {"activity_5": 268.463251, "activity_10": 273.941487, "activity_20": 277.916508, "activity_30": 272.58638}, "trend_signal": 1, "fair_value": 226.88097, "relative_strength": -7.955583, "rate_of_change": 0.4824444045272138, "market_dynamics": -0.828201, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.698215, "high": 283.022418, "low": 269.801634, "close": 271.760284, "volume": 48200}, "trend_line": 265.178823, "activity_lines": {"activity_5": 269.703719, "activity_10": 272.606056, "activity_20": 277.648381, "activity_30": 273.048062}, "trend_signal": 1, "fair_value": 227.28056, "relative_strength": -8.933698, "rate_of_change": 0.2171628408877883, "market_dynamics": -0.856149, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.739624, "high": 272.739624, "low": 263.925775, "close": 268.822357, "volume": 16200}, "trend_line": 266.384105, "activity_lines": {"activity_5": 269.736371, "activity_10": 271.003542, "activity_20": 276.921216, "activity_30": 273.283129}, "trend_signal": 1, "fair_value": 227.661318, "relative_strength": -11.986954, "rate_of_change": 0.4545166866510883, "market_dynamics": -0.842006, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.905056, "high": 269.801666, "low": 263.92574, "close": 269.801666, "volume": 15600}, "trend_line": 267.055349, "activity_lines": {"activity_5": 270.291321, "activity_10": 269.935199, "activity_20": 276.182212, "activity_30": 273.503617}, "trend_signal": 1, "fair_value": 228.017912, "relative_strength": -11.524264, "rate_of_change": 0.25198350329498886, "market_dynamics": -0.943501, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.801653, "high": 275.677565, "low": 266.863698, "close": 268.332672, "volume": 30000}, "trend_line": 267.823345, "activity_lines": {"activity_5": 269.409932, "activity_10": 269.19626, "activity_20": 275.330001, "activity_30": 273.586025}, "trend_signal": 1, "fair_value": 228.331603, "relative_strength": -8.658446, "rate_of_change": 0.2875793362221849, "market_dynamics": -0.971436, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.739624, "high": 275.677566, "low": 265.394751, "close": 267.843018, "volume": 115800}, "trend_line": 268.688355, "activity_lines": {"activity_5": 268.757052, "activity_10": 268.929173, "activity_20": 274.360764, "activity_30": 273.587294}, "trend_signal": 1, "fair_value": 228.724348, "relative_strength": -2.216884, "rate_of_change": 0.32297781957729776, "market_dynamics": -0.861466, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.822323, "high": 269.311981, "low": 244.829084, "close": 249.236008, "volume": 140600}, "trend_line": 268.981705, "activity_lines": {"activity_5": 262.065054, "activity_10": 265.394731, "activity_20": 271.576812, "activity_30": 272.332304}, "trend_signal": 0, "fair_value": 229.104361, "relative_strength": -3.761212, "rate_of_change": 0.10917853138814869, "market_dynamics": -0.797024, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.504899, "high": 245.318748, "low": 207.615067, "close": 224.263443, "volume": 67000}, "trend_line": 268.410253, "activity_lines": {"activity_5": 248.550487, "activity_10": 257.667035, "activity_20": 266.483637, "activity_30": 269.447255}, "trend_signal": 0, "fair_value": 229.318206, "relative_strength": -10.297432, "rate_of_change": -0.2124501367109578, "market_dynamics": -0.873472, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.773784, "high": 247.277386, "low": 213.001304, "close": 235.525589, "volume": 103400}, "trend_line": 268.230398, "activity_lines": {"activity_5": 241.760563, "activity_10": 252.85058, "activity_20": 262.745913, "activity_30": 267.325664}, "trend_signal": 0, "fair_value": 229.625553, "relative_strength": -12.717928, "rate_of_change": -0.06700749989607582, "market_dynamics": -0.915168, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.035926, "high": 247.277382, "low": 229.160035, "close": 246.298065, "volume": 135400}, "trend_line": 268.361053, "activity_lines": {"activity_5": 240.846536, "activity_10": 250.357775, "activity_20": 260.34892, "activity_30": 265.910674}, "trend_signal": 0, "fair_value": 229.898454, "relative_strength": -8.816468, "rate_of_change": 0.04870998998407595, "market_dynamics": -0.960228, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.767038, "high": 252.663622, "low": 229.649688, "close": 239.93251, "volume": 38800}, "trend_line": 267.777603, "activity_lines": {"activity_5": 239.279631, "activity_10": 247.21506, "activity_20": 257.53222, "activity_30": 264.076575}, "trend_signal": 0, "fair_value": 230.203609, "relative_strength": -11.33948, "rate_of_change": -0.21741232324052162, "market_dynamics": -1.040018, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.911825, "high": 240.911825, "low": 231.608323, "close": 235.525589, "volume": 20000}, "trend_line": 267.824421, "activity_lines": {"activity_5": 238.104453, "activity_10": 243.823065, "activity_20": 254.568623, "activity_30": 261.9958}, "trend_signal": 0, "fair_value": 230.419632, "relative_strength": -7.159679, "rate_of_change": 0.017483911826626283, "market_dynamics": -1.030655, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.015251, "high": 238.9532, "low": 230.139352, "close": 236.015244, "volume": 24200}, "trend_line": 267.466596, "activity_lines": {"activity_5": 238.006522, "activity_10": 241.178911, "activity_20": 251.894157, "activity_30": 259.943595}, "trend_signal": 0, "fair_value": 230.672279, "relative_strength": -7.19252, "rate_of_change": -0.13360432131765582, "market_dynamics": -1.007967, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.097984, "high": 236.504909, "low": 227.201385, "close": 235.035934, "volume": 21200}, "trend_line": 266.120862, "activity_lines": {"activity_5": 236.7987, "activity_10": 238.953194, "activity_20": 249.375916, "activity_30": 257.851294}, "trend_signal": 0, "fair_value": 230.939958, "relative_strength": -10.004973, "rate_of_change": -0.503140960450999, "market_dynamics": -1.183262, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.973872, "high": 244.829086, "low": 231.608326, "close": 233.077301, "volume": 74000}, "trend_line": 265.438432, "activity_lines": {"activity_5": 234.970644, "activity_10": 237.003465, "activity_20": 246.992914, "activity_30": 255.719451}, "trend_signal": 0, "fair_value": 231.204213, "relative_strength": -14.997104, "rate_of_change": -0.25643611510622977, "market_dynamics": -1.173766, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.953201, "high": 240.911827, "low": 227.691061, "close": 235.035934, "volume": 39800}, "trend_line": 264.64319, "activity_lines": {"activity_5": 234.67685, "activity_10": 236.050859, "activity_20": 245.111228, "activity_30": 253.758}, "trend_signal": 0, "fair_value": 231.541907, "relative_strength": -11.32798, "rate_of_change": -0.29959565161987295, "market_dynamics": -1.134152, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.525585, "high": 237.484222, "low": 231.118658, "close": 237.484222, "volume": 14200}, "trend_line": 263.767647, "activity_lines": {"activity_5": 235.525591, "activity_10": 236.139888, "activity_20": 243.649249, "activity_30": 252.005808}, "trend_signal": 0, "fair_value": 231.861809, "relative_strength": -12.351375, "rate_of_change": -0.3308390440728867, "market_dynamics": -1.100692, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.015251, "high": 240.911823, "low": 231.118669, "close": 240.422165, "volume": 14000}, "trend_line": 262.326209, "activity_lines": {"activity_5": 237.22307, "activity_10": 236.976757, "activity_20": 242.613972, "activity_30": 250.499648}, "trend_signal": 0, "fair_value": 232.215765, "relative_strength": -9.62121, "rate_of_change": -0.5464802133219944, "market_dynamics": -0.918547, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.911832, "high": 251.684308, "low": 239.932515, "close": 243.849777, "volume": 52200}, "trend_line": 260.40022, "activity_lines": {"activity_5": 239.769292, "activity_10": 238.143034, "activity_20": 242.054363, "activity_30": 249.30762}, "trend_signal": 0, "fair_value": 232.573428, "relative_strength": -5.777454, "rate_of_change": -0.7341961778588488, "market_dynamics": -0.651343, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.298059, "high": 250.704982, "low": 227.201406, "close": 230.629013, "volume": 45400}, "trend_line": 258.572162, "activity_lines": {"activity_5": 237.321003, "activity_10": 236.754187, "activity_20": 240.291594, "activity_30": 247.386897}, "trend_signal": 0, "fair_value": 232.882872, "relative_strength": -11.12048, "rate_of_change": -0.7020186081255994, "market_dynamics": -0.458352, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.139356, "high": 236.99457, "low": 226.222074, "close": 228.670364, "volume": 22400}, "trend_line": 256.287091, "activity_lines": {"activity_5": 234.38305, "activity_10": 235.294113, "activity_20": 238.549809, "activity_30": 245.457749}, "trend_signal": 0, "fair_value": 233.179761, "relative_strength": -14.946019, "rate_of_change": -0.8837266093633143, "market_dynamics": -0.288065, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.056613, "high": 241.891145, "low": 229.160031, "close": 236.994568, "volume": 25400}, "trend_line": 254.638575, "activity_lines": {"activity_5": 234.644204, "activity_10": 235.552297, "activity_20": 237.799001, "activity_30": 244.21307}, "trend_signal": 0, "fair_value": 233.393024, "relative_strength": -9.831404, "rate_of_change": -0.6432302124807263, "market_dynamics": -0.059457, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.484219, "high": 251.684296, "low": 235.035929, "close": 251.684296, "volume": 15400}, "trend_line": 253.41443, "activity_lines": {"activity_5": 239.834576, "activity_10": 238.454633, "activity_20": 238.612765, "activity_30": 244.022472}, "trend_signal": 0, "fair_value": 233.420391, "relative_strength": -3.253906, "rate_of_change": -0.48073823850137115, "market_dynamics": 0.118538, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.580902, "high": 270.780967, "low": 235.035936, "close": 238.953201, "volume": 88400}, "trend_line": 251.292578, "activity_lines": {"activity_5": 240.030442, "activity_10": 238.757331, "activity_20": 238.295654, "activity_30": 243.089489}, "trend_signal": 0, "fair_value": 233.630989, "relative_strength": -7.610009, "rate_of_change": -0.8373051211014377, "market_dynamics": 0.386794, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.504908, "high": 254.132597, "low": 236.504908, "close": 248.256699, "volume": 21600}, "trend_line": 249.595096, "activity_lines": {"activity_5": 243.653912, "activity_10": 240.680352, "activity_20": 239.011487, "activity_30": 242.893626}, "trend_signal": 0, "fair_value": 233.983416, "relative_strength": -5.95408, "rate_of_change": -0.6755002529362326, "market_dynamics": 0.626039, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.277382, "high": 251.194646, "low": 238.953191, "close": 240.422165, "volume": 14200}, "trend_line": 248.468883, "activity_lines": {"activity_5": 243.490692, "activity_10": 240.902923, "activity_20": 239.076775, "activity_30": 242.301824}, "trend_signal": 0, "fair_value": 234.276489, "relative_strength": -9.415071, "rate_of_change": -0.45121599664762924, "market_dynamics": 0.642577, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.422161, "high": 253.642944, "low": 237.97387, "close": 253.642944, "volume": 43400}, "trend_line": 247.979225, "activity_lines": {"activity_5": 246.950945, "activity_10": 243.431341, "activity_20": 240.53176, "activity_30": 242.635634}, "trend_signal": 0, "fair_value": 234.572119, "relative_strength": -2.30095, "rate_of_change": -0.19707014982636334, "market_dynamics": 0.741761, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.642936, "high": 264.905081, "low": 237.484222, "close": 239.93251, "volume": 84400}, "trend_line": 246.918299, "activity_lines": {"activity_5": 244.731161, "activity_10": 243.173157, "activity_20": 240.660003, "activity_30": 242.116491}, "trend_signal": 0, "fair_value": 234.828568, "relative_strength": -10.880348, "rate_of_change": -0.42782858120474543, "market_dynamics": 0.766023, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.994564, "high": 239.442855, "low": 236.994564, "close": 237.484222, "volume": 4600}, "trend_line": 246.314388, "activity_lines": {"activity_5": 242.478734, "activity_10": 242.478734, "activity_20": 240.480462, "activity_30": 241.507841}, "trend_signal": 0, "fair_value": 235.166736, "relative_strength": -10.613199, "rate_of_change": -0.24457928085758535, "market_dynamics": 0.620394, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.484212, "high": 242.380794, "low": 235.52558, "close": 237.973877, "volume": 12200}, "trend_line": 245.106565, "activity_lines": {"activity_5": 240.487457, "activity_10": 241.989075, "activity_20": 240.338228, "activity_30": 240.969744}, "trend_signal": 0, "fair_value": 235.501953, "relative_strength": -8.631383, "rate_of_change": -0.4903582814658878, "market_dynamics": 0.555253, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.973884, "high": 245.808409, "low": 236.015251, "close": 240.422165, "volume": 7800}, "trend_line": 244.110927, "activity_lines": {"activity_5": 239.997798, "activity_10": 241.811017, "activity_20": 240.468803, "activity_30": 240.667524}, "trend_signal": 0, "fair_value": 235.868086, "relative_strength": -5.795739, "rate_of_change": -0.4062061740369889, "market_dynamics": 0.315282, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.891141, "high": 255.111906, "low": 241.401483, "close": 249.236008, "volume": 33800}, "trend_line": 243.360118, "activity_lines": {"activity_5": 242.446086, "activity_10": 243.021807, "activity_20": 241.43646, "activity_30": 240.998175}, "trend_signal": 0, "fair_value": 236.324202, "relative_strength": -5.816147, "rate_of_change": -0.3075687799915666, "market_dynamics": 0.302467, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.153275, "high": 253.153275, "low": 243.849782, "close": 245.318756, "volume": 96000}, "trend_line": 242.576664, "activity_lines": {"activity_5": 243.882419, "activity_10": 243.297797, "activity_20": 241.965758, "activity_30": 241.124539}, "trend_signal": 0, "fair_value": 236.724767, "relative_strength": -6.203727, "rate_of_change": -0.3219319609304291, "market_dynamics": 0.513828, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.401489, "high": 242.870457, "low": 235.525582, "close": 236.504898, "volume": 13600}, "trend_line": 241.466772, "activity_lines": {"activity_5": 242.021716, "activity_10": 242.087005, "activity_20": 241.611338, "activity_30": 240.732812}, "trend_signal": 0, "fair_value": 236.980553, "relative_strength": -7.67592, "rate_of_change": -0.45754277501318186, "market_dynamics": 0.494136, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.504906, "high": 242.870455, "low": 235.035931, "close": 238.463531, "volume": 12800}, "trend_line": 240.471134, "activity_lines": {"activity_5": 240.87918, "activity_10": 241.276843, "activity_20": 241.436459, "activity_30": 240.539054}, "trend_signal": 1, "fair_value": 237.309777, "relative_strength": -7.68702, "rate_of_change": -0.41232919616782115, "market_dynamics": 0.475155, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.463543, "high": 244.82909, "low": 238.463543, "close": 244.829086, "volume": 19800}, "trend_line": 239.704003, "activity_lines": {"activity_5": 241.825851, "activity_10": 241.802111, "activity_20": 241.842176, "activity_30": 240.820212}, "trend_signal": 1, "fair_value": 237.66763, "relative_strength": -4.108335, "rate_of_change": -0.31901167813347864, "market_dynamics": 0.389351, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.808407, "high": 248.256698, "low": 241.891144, "close": 241.891144, "volume": 36400}, "trend_line": 239.459174, "activity_lines": {"activity_5": 241.499414, "activity_10": 241.713083, "activity_20": 241.921454, "activity_30": 240.961318}, "trend_signal": 1, "fair_value": 238.018826, "relative_strength": -1.17001, "rate_of_change": -0.10213805232114123, "market_dynamics": 0.178225, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.36012, "high": 243.36012, "low": 231.118669, "close": 235.035934, "volume": 19000}, "trend_line": 239.818257, "activity_lines": {"activity_5": 239.377564, "activity_10": 240.591322, "activity_20": 241.326869, "activity_30": 240.675948}, "trend_signal": 0, "fair_value": 238.380872, "relative_strength": -3.229569, "rate_of_change": 0.14995583338978624, "market_dynamics": 0.075609, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.097977, "high": 240.422165, "low": 230.139343, "close": 236.504898, "volume": 22600}, "trend_line": 239.850901, "activity_lines": {"activity_5": 238.430891, "activity_10": 239.825674, "activity_20": 240.897835, "activity_30": 240.462183}, "trend_signal": 0, "fair_value": 238.664055, "relative_strength": -2.938625, "rate_of_change": 0.01361197450451188, "market_dynamics": -0.071495, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.953201, "high": 241.401489, "low": 236.50491, "close": 239.442856, "volume": 7800}, "trend_line": 239.622394, "activity_lines": {"activity_5": 238.463537, "activity_10": 239.612006, "activity_20": 240.783582, "activity_30": 240.435857}, "trend_signal": 0, "fair_value": 238.938675, "relative_strength": -3.195385, "rate_of_change": -0.09527043636162082, "market_dynamics": -0.260112, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.442856, "high": 249.72567, "low": 235.52558, "close": 238.855835, "volume": 85600}, "trend_line": 239.586505, "activity_lines": {"activity_5": 238.23522, "activity_10": 239.264898, "activity_20": 240.571451, "activity_30": 240.386402}, "trend_signal": 0, "fair_value": 239.236774, "relative_strength": -1.68572, "rate_of_change": -0.014977314682878018, "market_dynamics": -0.312482, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.383209, "high": 240.833939, "low": 222.536496, "close": 229.459854, "volume": 36800}, "trend_line": 239.384313, "activity_lines": {"activity_5": 235.273127, "activity_10": 237.237909, "activity_20": 239.415963, "activity_30": 239.73307}, "trend_signal": 0, "fair_value": 239.523964, "relative_strength": 3.945869, "rate_of_change": -0.08439206540451709, "market_dynamics": -0.422371, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.514603, "high": 229.954377, "low": 213.63504, "close": 225.503647, "volume": 18000}, "trend_line": 239.033927, "activity_lines": {"activity_5": 231.821051, "activity_10": 234.851176, "activity_20": 237.919573, "activity_30": 238.837543}, "trend_signal": 0, "fair_value": 239.81662, "relative_strength": 2.991045, "rate_of_change": -0.1463696578981707, "market_dynamics": -0.589968, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.998177, "high": 236.38322, "low": 225.503652, "close": 234.899643, "volume": 10000}, "trend_line": 239.029384, "activity_lines": {"activity_5": 232.136459, "activity_10": 234.53308, "activity_20": 237.442709, "activity_30": 238.570815}, "trend_signal": 0, "fair_value": 240.114019, "relative_strength": 4.04222, "rate_of_change": -0.0019005670270448253, "market_dynamics": -0.653916, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.888684, "high": 256.658759, "low": 235.888684, "close": 248.746353, "volume": 60000}, "trend_line": 239.551686, "activity_lines": {"activity_5": 237.174455, "activity_10": 236.761755, "activity_20": 238.303883, "activity_30": 239.197716}, "trend_signal": 0, "fair_value": 240.512511, "relative_strength": 7.367383, "rate_of_change": 0.2185095368860576, "market_dynamics": -0.384894, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.691614, "high": 253.691614, "low": 237.372262, "close": 238.361313, "volume": 23400}, "trend_line": 239.662531, "activity_lines": {"activity_5": 238.130537, "activity_10": 236.91528, "activity_20": 238.173673, "activity_30": 239.120918}, "trend_signal": 0, "fair_value": 240.856761, "relative_strength": 0.170574, "rate_of_change": 0.04627185132815632, "market_dynamics": -0.229085, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.405119, "high": 240.339419, "low": 234.405119, "close": 237.866791, "volume": 12400}, "trend_line": 239.675284, "activity_lines": {"activity_5": 238.954747, "activity_10": 237.096488, "activity_20": 238.006179, "activity_30": 239.005064}, "trend_signal": 0, "fair_value": 241.176264, "relative_strength": -1.394722, "rate_of_change": 0.0053212322955913235, "market_dynamics": 0.039295, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.866786, "high": 243.801097, "low": 234.899632, "close": 237.372269, "volume": 17800}, "trend_line": 239.573621, "activity_lines": {"activity_5": 239.053653, "activity_10": 237.260953, "activity_20": 237.866713, "activity_30": 238.856482}, "trend_signal": 0, "fair_value": 241.523422, "relative_strength": -2.023224, "rate_of_change": -0.04241697279057029, "market_dynamics": 0.230321, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.855843, "high": 251.713506, "low": 238.855843, "close": 248.746353, "volume": 44400}, "trend_line": 239.73684, "activity_lines": {"activity_5": 242.15268, "activity_10": 239.450954, "activity_20": 238.822684, "activity_30": 239.448271}, "trend_signal": 0, "fair_value": 241.928079, "relative_strength": 4.388645, "rate_of_change": 0.06812895314547089, "market_dynamics": 0.332618, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.218975, "high": 251.218975, "low": 235.88869, "close": 237.866791, "volume": 226800}, "trend_line": 239.978099, "activity_lines": {"activity_5": 240.702071, "activity_10": 239.440281, "activity_20": 238.688878, "activity_30": 239.327623}, "trend_signal": 0, "fair_value": 242.278407, "relative_strength": -2.059046, "rate_of_change": 0.10063492953356072, "market_dynamics": 0.596936, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.866785, "high": 247.262782, "low": 235.888694, "close": 245.779205, "volume": 143400}, "trend_line": 240.548394, "activity_lines": {"activity_5": 242.614238, "activity_10": 240.896885, "activity_20": 239.309144, "activity_30": 239.701888}, "trend_signal": 0, "fair_value": 242.685621, "relative_strength": 1.827296, "rate_of_change": 0.23764460272685792, "market_dynamics": 0.974459, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.284675, "high": 261.604018, "low": 237.372266, "close": 244.790146, "volume": 190600}, "trend_line": 240.808246, "activity_lines": {"activity_5": 243.702193, "activity_10": 242.04778, "activity_20": 239.809705, "activity_30": 239.975549}, "trend_signal": 0, "fair_value": 243.104991, "relative_strength": 1.35038, "rate_of_change": 0.10802483262473792, "market_dynamics": 1.282302, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.812046, "high": 249.240879, "low": 240.83394, "close": 248.746353, "volume": 36200}, "trend_line": 240.710315, "activity_lines": {"activity_5": 245.647327, "activity_10": 243.639253, "activity_20": 240.708218, "activity_30": 240.487685}, "trend_signal": 0, "fair_value": 243.605206, "relative_strength": 1.623454, "rate_of_change": -0.04066762730375456, "market_dynamics": 1.199629, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.240877, "high": 258.636867, "low": 249.240877, "close": 252.208038, "volume": 60400}, "trend_line": 241.152143, "activity_lines": {"activity_5": 247.988083, "activity_10": 245.437529, "activity_20": 241.920094, "activity_30": 241.229474}, "trend_signal": 1, "fair_value": 244.167686, "relative_strength": -1.27303, "rate_of_change": 0.18355175182251196, "market_dynamics": 1.291283, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.680663, "high": 254.680663, "low": 243.306564, "close": 245.284668, "volume": 14600}, "trend_line": 241.053075, "activity_lines": {"activity_5": 247.79027, "activity_10": 245.662312, "activity_20": 242.397824, "activity_30": 241.496088}, "trend_signal": 1, "fair_value": 244.704281, "relative_strength": -3.043397, "rate_of_change": -0.041081119482313036, "market_dynamics": 1.089346, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.295617, "high": 244.790143, "low": 240.339411, "close": 241.328476, "volume": 15000}, "trend_line": 241.083285, "activity_lines": {"activity_5": 245.779201, "activity_10": 245.230727, "activity_20": 242.466292, "activity_30": 241.513856}, "trend_signal": 1, "fair_value": 245.178524, "relative_strength": -3.894497, "rate_of_change": 0.012532509697286594, "market_dynamics": 0.840717, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.823002, "high": 242.317519, "low": 238.361314, "close": 240.833939, "volume": 13800}, "trend_line": 240.656319, "activity_lines": {"activity_5": 243.900002, "activity_10": 244.655278, "activity_20": 242.504331, "activity_30": 241.497769}, "trend_signal": 1, "fair_value": 245.587946, "relative_strength": -4.504277, "rate_of_change": -0.17710311189761377, "market_dynamics": 0.676444, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.812042, "high": 257.153278, "low": 242.812042, "close": 256.658752, "volume": 68800}, "trend_line": 241.21386, "activity_lines": {"activity_5": 247.559488, "activity_10": 246.90312, "activity_20": 244.05453, "activity_30": 242.530184}, "trend_signal": 1, "fair_value": 246.108057, "relative_strength": -1.974634, "rate_of_change": 0.23167519652788118, "market_dynamics": 0.735568, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.658754, "high": 256.658754, "low": 248.251824, "close": 248.251831, "volume": 23200}, "trend_line": 241.57278, "activity_lines": {"activity_5": 247.889173, "activity_10": 247.271767, "activity_20": 244.701103, "activity_30": 242.984247}, "trend_signal": 1, "fair_value": 246.583525, "relative_strength": -3.407784, "rate_of_change": 0.14879741984974804, "market_dynamics": 0.699289, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.768246, "high": 256.658752, "low": 245.779198, "close": 246.76825, "volume": 18400}, "trend_line": 241.865926, "activity_lines": {"activity_5": 247.988079, "activity_10": 247.379663, "activity_20": 245.150445, "activity_30": 243.319439}, "trend_signal": 1, "fair_value": 247.074143, "relative_strength": -6.184991, "rate_of_change": 0.12134893674693285, "market_dynamics": 0.723457, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.768256, "high": 328.859497, "low": 242.317534, "close": 328.859497, "volume": 327800}, "trend_line": 244.813837, "activity_lines": {"activity_5": 275.351828, "activity_10": 262.251396, "activity_20": 253.383119, "activity_30": 248.931927}, "trend_signal": 1, "fair_value": 248.060162, "relative_strength": 20.02275, "rate_of_change": 1.2188202979860854, "market_dynamics": 1.071676, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.078487, "high": 325.892356, "low": 258.63686, "close": 260.120453, "volume": 1836800}, "trend_line": 245.176652, "activity_lines": {"activity_5": 273.967161, "activity_10": 263.11457, "activity_20": 254.640628, "activity_30": 249.919451}, "trend_signal": 1, "fair_value": 248.571637, "relative_strength": -3.31191, "rate_of_change": 0.14820036499815303, "market_dynamics": 0.991773, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.571174, "high": 285.341257, "low": 253.691605, "close": 253.691605, "volume": 373800}, "trend_line": 245.455747, "activity_lines": {"activity_5": 269.153777, "activity_10": 262.53013, "activity_20": 255.139863, "activity_30": 250.468802}, "trend_signal": 1, "fair_value": 249.044985, "relative_strength": -5.812217, "rate_of_change": 0.11383424878483629, "market_dynamics": 1.005654, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.680666, "high": 260.614969, "low": 250.72445, "close": 251.713501, "volume": 99000}, "trend_line": 245.9627, "activity_lines": {"activity_5": 263.878835, "activity_10": 261.496121, "activity_20": 255.316478, "activity_30": 250.872528}, "trend_signal": 1, "fair_value": 249.554973, "relative_strength": -7.02292, "rate_of_change": 0.2065353963783989, "market_dynamics": 0.912657, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.713509, "high": 254.680666, "low": 248.746353, "close": 248.746353, "volume": 58200}, "trend_line": 246.305461, "activity_lines": {"activity_5": 257.384066, "activity_10": 259.931622, "activity_20": 255.130443, "activity_30": 251.052119}, "trend_signal": 1, "fair_value": 250.061354, "relative_strength": -11.467047, "rate_of_change": 0.13935486966112987, "market_dynamics": 0.421364, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.229924, "high": 254.680656, "low": 248.74635, "close": 249.240875, "volume": 48000}, "trend_line": 246.452521, "activity_lines": {"activity_5": 250.922264, "activity_10": 258.394097, "activity_20": 254.991504, "activity_30": 251.241501}, "trend_signal": 1, "fair_value": 250.45685, "relative_strength": -11.649097, "rate_of_change": 0.05970634975080068, "market_dynamics": 0.064275, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.240877, "high": 256.658758, "low": 249.240877, "close": 254.186127, "volume": 63000}, "trend_line": 246.862354, "activity_lines": {"activity_5": 251.416787, "activity_10": 257.611846, "activity_20": 255.271735, "activity_30": 251.740443}, "trend_signal": 1, "fair_value": 250.908707, "relative_strength": -10.442267, "rate_of_change": 0.1662928820273745, "market_dynamics": -0.128215, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.20803, "high": 253.197081, "low": 246.273732, "close": 250.229935, "volume": 36600}, "trend_line": 247.36882, "activity_lines": {"activity_5": 250.988201, "activity_10": 255.867521, "activity_20": 255.097474, "activity_30": 251.957706}, "trend_signal": 1, "fair_value": 251.322874, "relative_strength": -12.468856, "rate_of_change": 0.20516129405457623, "market_dynamics": -0.284767, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.284671, "high": 247.262774, "low": 235.888686, "close": 239.350372, "volume": 42800}, "trend_line": 247.463669, "activity_lines": {"activity_5": 247.163872, "activity_10": 252.26198, "activity_20": 253.825837, "activity_30": 251.440387}, "trend_signal": 0, "fair_value": 251.6673, "relative_strength": -20.061815, "rate_of_change": 0.03834315092743322, "market_dynamics": -0.420548, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.405118, "high": 258.142353, "low": 228.965337, "close": 257.647827, "volume": 79800}, "trend_line": 248.070502, "activity_lines": {"activity_5": 250.262904, "activity_10": 252.145095, "activity_20": 254.341558, "activity_30": 252.097429}, "trend_signal": 1, "fair_value": 252.129017, "relative_strength": -12.831925, "rate_of_change": 0.24522104697315977, "market_dynamics": -0.419508, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.636851, "high": 262.593055, "low": 251.71352, "close": 260.61496, "volume": 97600}, "trend_line": 248.795806, "activity_lines": {"activity_5": 253.757548, "activity_10": 252.369878, "activity_20": 255.045667, "activity_30": 252.906749}, "trend_signal": 1, "fair_value": 252.603589, "relative_strength": -14.596996, "rate_of_change": 0.2923781723955209, "market_dynamics": -0.397422, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.109492, "high": 262.098543, "low": 257.15329, "close": 257.15329, "volume": 40800}, "trend_line": 249.71892, "activity_lines": {"activity_5": 255.34003, "activity_10": 253.206076, "activity_20": 255.349448, "activity_30": 253.445942}, "trend_signal": 1, "fair_value": 253.059053, "relative_strength": -20.449201, "rate_of_change": 0.3710327817985799, "market_dynamics": -0.375597, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.15329, "high": 257.15329, "low": 246.273722, "close": 249.240875, "volume": 35600}, "trend_line": 250.510161, "activity_lines": {"activity_5": 254.087229, "activity_10": 252.657601, "activity_20": 254.840792, "activity_30": 253.4151}, "trend_signal": 1, "fair_value": 253.40831, "relative_strength": -19.413797, "rate_of_change": 0.31685264376444267, "market_dynamics": -0.323991, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.218982, "high": 254.186136, "low": 247.757303, "close": 252.208038, "volume": 38600}, "trend_line": 251.087108, "activity_lines": {"activity_5": 253.88942, "activity_10": 252.729533, "activity_20": 254.612369, "activity_30": 253.524641}, "trend_signal": 1, "fair_value": 253.773506, "relative_strength": -18.328963, "rate_of_change": 0.23030882168487762, "market_dynamics": -0.360335, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.240873, "high": 263.087587, "low": 249.240871, "close": 260.61496, "volume": 35800}, "trend_line": 251.482728, "activity_lines": {"activity_5": 255.636741, "activity_10": 254.321005, "activity_20": 255.184605, "activity_30": 254.139341}, "trend_signal": 1, "fair_value": 254.127857, "relative_strength": -12.233814, "rate_of_change": 0.15756284866684914, "market_dynamics": -0.436796, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.593067, "high": 263.582118, "low": 249.735411, "close": 252.208038, "volume": 48600}, "trend_line": 251.944286, "activity_lines": {"activity_5": 254.383946, "activity_10": 254.168153, "activity_20": 254.883181, "activity_30": 254.186135}, "trend_signal": 1, "fair_value": 254.345089, "relative_strength": -17.495581, "rate_of_change": 0.18353467201135046, "market_dynamics": -0.457421, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.208036, "high": 254.680664, "low": 250.229936, "close": 252.208038, "volume": 13000}, "trend_line": 252.422327, "activity_lines": {"activity_5": 253.691612, "activity_10": 253.961352, "activity_20": 254.529949, "activity_30": 254.203151}, "trend_signal": 1, "fair_value": 254.62089, "relative_strength": -17.530956, "rate_of_change": 0.18974075879616908, "market_dynamics": -0.436833, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.713518, "high": 260.120453, "low": 246.768258, "close": 247.757309, "volume": 54200}, "trend_line": 252.768495, "activity_lines": {"activity_5": 251.845385, "activity_10": 252.981293, "activity_20": 253.698675, "activity_30": 253.902182}, "trend_signal": 0, "fair_value": 254.76027, "relative_strength": -19.223302, "rate_of_change": 0.13713842357534634, "market_dynamics": -0.471949, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.251823, "high": 255.175185, "low": 241.32847, "close": 253.197083, "volume": 65000}, "trend_line": 252.916853, "activity_lines": {"activity_5": 251.91132, "activity_10": 253.035241, "activity_20": 253.427864, "activity_30": 253.929833}, "trend_signal": 0, "fair_value": 254.96843, "relative_strength": -14.842474, "rate_of_change": 0.058693232319162944, "market_dynamics": -0.392275, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.18613, "high": 258.142334, "low": 248.251822, "close": 251.713501, "volume": 65200}, "trend_line": 253.37841, "activity_lines": {"activity_5": 251.416792, "activity_10": 252.567688, "activity_20": 252.992209, "activity_30": 253.852197}, "trend_signal": 0, "fair_value": 255.170161, "relative_strength": -17.15085, "rate_of_change": 0.18249357230457042, "market_dynamics": -0.371962, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.680656, "high": 254.680656, "low": 247.26277, "close": 249.735397, "volume": 11800}, "trend_line": 253.510283, "activity_lines": {"activity_5": 250.856326, "activity_10": 251.848377, "activity_20": 252.344616, "activity_30": 253.617164}, "trend_signal": 0, "fair_value": 255.306809, "relative_strength": -16.866104, "rate_of_change": 0.052045870838002564, "market_dynamics": -0.463483, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.746346, "high": 253.691605, "low": 247.757299, "close": 253.691605, "volume": 9600}, "trend_line": 253.806998, "activity_lines": {"activity_5": 251.779439, "activity_10": 252.046186, "activity_20": 252.450585, "activity_30": 253.628863}, "trend_signal": 0, "fair_value": 255.518138, "relative_strength": -17.836758, "rate_of_change": 0.11704258955050201, "market_dynamics": -0.423351, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.175187, "high": 255.669703, "low": 250.229931, "close": 255.175186, "volume": 24600}, "trend_line": 254.021293, "activity_lines": {"activity_5": 253.098175, "activity_10": 252.576677, "activity_20": 252.728461, "activity_30": 253.717133}, "trend_signal": 0, "fair_value": 255.717399, "relative_strength": -20.021405, "rate_of_change": 0.0844322661268752, "market_dynamics": -0.385792, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.186127, "high": 262.593079, "low": 253.197076, "close": 262.593079, "volume": 44000}, "trend_line": 254.367461, "activity_lines": {"activity_5": 256.395017, "activity_10": 254.34798, "activity_20": 253.705739, "activity_30": 254.270151}, "trend_signal": 0, "fair_value": 255.945716, "relative_strength": -17.192525, "rate_of_change": 0.13627519012746928, "market_dynamics": -0.141203, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.593076, "high": 262.593076, "low": 257.153283, "close": 260.61496, "volume": 21600}, "trend_line": 254.87847, "activity_lines": {"activity_5": 258.406085, "activity_10": 255.570805, "activity_20": 254.442817, "activity_30": 254.673216}, "trend_signal": 0, "fair_value": 256.179847, "relative_strength": -16.651657, "rate_of_change": 0.200894012933518, "market_dynamics": 0.16867, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.614974, "high": 260.614974, "low": 254.680661, "close": 257.647827, "volume": 10200}, "trend_line": 255.422449, "activity_lines": {"activity_5": 258.834679, "activity_10": 256.254152, "activity_20": 254.840793, "activity_30": 254.851884}, "trend_signal": 0, "fair_value": 256.441197, "relative_strength": -18.654548, "rate_of_change": 0.21342681474822386, "market_dynamics": 0.343122, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.669718, "high": 260.120448, "low": 249.735402, "close": 251.218979, "volume": 21000}, "trend_line": 255.768617, "activity_lines": {"activity_5": 256.592828, "activity_10": 255.669712, "activity_20": 254.586466, "activity_30": 254.580692}, "trend_signal": 0, "fair_value": 256.70141, "relative_strength": -24.008505, "rate_of_change": 0.13552763328175818, "market_dynamics": 0.317499, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.240886, "high": 250.724462, "low": 243.801104, "close": 246.273727, "volume": 31400}, "trend_line": 255.422449, "activity_lines": {"activity_5": 252.867402, "activity_10": 254.204118, "activity_20": 253.875291, "activity_30": 253.968119}, "trend_signal": 0, "fair_value": 256.852859, "relative_strength": -24.859179, "rate_of_change": -0.13534420448463613, "market_dynamics": -0.027606, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.284673, "high": 264.571155, "low": 244.790147, "close": 252.208038, "volume": 248800}, "trend_line": 255.554323, "activity_lines": {"activity_5": 251.71351, "activity_10": 253.844465, "activity_20": 253.748128, "activity_30": 253.760737}, "trend_signal": 0, "fair_value": 257.023852, "relative_strength": -25.140569, "rate_of_change": 0.051629761016037584, "market_dynamics": -0.202797, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.20803, "high": 259.625917, "low": 247.757299, "close": 249.240875, "volume": 53400}, "trend_line": 255.636744, "activity_lines": {"activity_5": 250.2629, "activity_10": 252.963309, "activity_20": 253.27715, "activity_30": 253.353418}, "trend_signal": 0, "fair_value": 257.188156, "relative_strength": -21.225648, "rate_of_change": 0.0322518512042476, "market_dynamics": -0.451003, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.757304, "high": 254.680663, "low": 245.284676, "close": 251.713501, "volume": 32200}, "trend_line": 253.06521, "activity_lines": {"activity_5": 250.39477, "activity_10": 252.576679, "activity_20": 253.081694, "activity_30": 253.100306}, "trend_signal": 0, "fair_value": 257.399135, "relative_strength": -17.304687, "rate_of_change": -1.0059328560373095, "market_dynamics": -0.55042, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.175188, "high": 256.658761, "low": 251.713509, "close": 253.691605, "volume": 16200}, "trend_line": 252.850916, "activity_lines": {"activity_5": 251.58163, "activity_10": 252.513738, "activity_20": 253.117017, "activity_30": 253.140718}, "trend_signal": 0, "fair_value": 257.468666, "relative_strength": -15.496392, "rate_of_change": -0.08467935991675636, "market_dynamics": -0.39564, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.691618, "high": 271.0, "low": 252.208041, "close": 271.0, "volume": 88000}, "trend_line": 253.427862, "activity_lines": {"activity_5": 258.373114, "activity_10": 255.597779, "activity_20": 254.817243, "activity_30": 254.311627}, "trend_signal": 1, "fair_value": 257.617887, "relative_strength": -9.311154, "rate_of_change": 0.2281763535315776, "market_dynamics": -0.004861, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 294.0, "low": 239.0, "close": 288.0, "volume": 110300}, "trend_line": 254.637412, "activity_lines": {"activity_5": 269.182846, "activity_10": 261.485004, "activity_20": 258.032901, "activity_30": 256.542087}, "trend_signal": 1, "fair_value": 257.714174, "relative_strength": -2.711133, "rate_of_change": 0.47727585690637564, "market_dynamics": 0.595054, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 318.0, "low": 280.0, "close": 318.0, "volume": 160800}, "trend_line": 256.945867, "activity_lines": {"activity_5": 287.606447, "activity_10": 272.364832, "activity_20": 263.935265, "activity_30": 260.629996}, "trend_signal": 1, "fair_value": 257.828404, "relative_strength": 0.642615, "rate_of_change": 0.9065655285563493, "market_dynamics": 1.177882, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 356.0, "low": 302.0, "close": 351.0, "volume": 258100}, "trend_line": 260.337838, "activity_lines": {"activity_5": 312.446107, "activity_10": 288.201294, "activity_20": 272.707223, "activity_30": 266.698005}, "trend_signal": 1, "fair_value": 258.312968, "relative_strength": 8.424616, "rate_of_change": 1.3201111345371261, "market_dynamics": 1.66638, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 373.0, "low": 306.0, "close": 319.0, "volume": 304500}, "trend_line": 262.4983, "activity_lines": {"activity_5": 320.0, "activity_10": 296.522263, "activity_20": 277.961124, "activity_30": 270.482661}, "trend_signal": 1, "fair_value": 258.523904, "relative_strength": -2.959231, "rate_of_change": 0.8298686109546611, "market_dynamics": 1.748433, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.0, "high": 406.0, "low": 283.0, "close": 283.0, "volume": 5857200}, "trend_line": 263.590636, "activity_lines": {"activity_5": 311.2, "activity_10": 297.065395, "activity_20": 279.468397, "activity_30": 271.805351}, "trend_signal": 1, "fair_value": 258.500957, "relative_strength": -13.095666, "rate_of_change": 0.4161306949416609, "market_dynamics": 1.569833, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 294.0, "low": 274.0, "close": 282.0, "volume": 221900}, "trend_line": 265.01229, "activity_lines": {"activity_5": 301.266667, "activity_10": 296.758958, "activity_20": 280.71261, "activity_30": 272.993052}, "trend_signal": 1, "fair_value": 258.418668, "relative_strength": -17.28554, "rate_of_change": 0.5393416175831032, "market_dynamics": 1.190111, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.0, "high": 289.0, "low": 258.0, "close": 287.0, "volume": 552000}, "trend_line": 265.990696, "activity_lines": {"activity_5": 293.4, "activity_10": 296.81994, "activity_20": 282.295856, "activity_30": 274.411614}, "trend_signal": 1, "fair_value": 258.287476, "relative_strength": -13.537329, "rate_of_change": 0.36919268913906095, "market_dynamics": 0.818271, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 288.0, "low": 278.0, "close": 285.0, "volume": 324800}, "trend_line": 266.80353, "activity_lines": {"activity_5": 286.933333, "activity_10": 295.830756, "activity_20": 283.520595, "activity_30": 275.638021}, "trend_signal": 1, "fair_value": 258.2431, "relative_strength": -16.100828, "rate_of_change": 0.30558738039469224, "market_dynamics": 0.448841, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 289.0, "low": 274.0, "close": 281.0, "volume": 132700}, "trend_line": 267.598421, "activity_lines": {"activity_5": 283.533333, "activity_10": 293.509091, "activity_20": 284.196455, "activity_30": 276.553922}, "trend_signal": 1, "fair_value": 258.117037, "relative_strength": -20.428906, "rate_of_change": 0.2979312155277518, "market_dynamics": 0.196549, "expectation": {"probability": 42.5259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8e7eab1-f89b-4c36-84f3-fc1e25c00676/", "share_image": "https://sharemaestro.com/terminal/a8e7eab1-f89b-4c36-84f3-fc1e25c00676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}