{"ticker": {"uuid": "a8e7eab1-f89b-4c36-84f3-fc1e25c00676", "symbol": "3796", "name": "e-Seikatsu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3796 fell 0.35%, moving from 283.00 to 282.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.33 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 40.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "282.00"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.33"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 270.0, "high": 286.0, "low": 262.0, "close": 282.0, "volume": 58400}, "trend_line": 271.950609, "activity_lines": {"activity_5": 275.466667, "activity_10": 273.6, "activity_20": 280.379727, "activity_30": 277.457308}, "trend_signal": 1, "fair_value": 255.637127, "relative_strength": -12.327619, "rate_of_change": 0.3542917399262901, "market_dynamics": -0.652059, "expectation": {"probability": 40.7664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 337.095461, "high": 361.867616, "low": 332.238197, "close": 336.124023, "volume": 640600}, "trend_line": 272.336077, "activity_lines": {"activity_5": 332.885825, "activity_10": 328.944059, "activity_20": 314.019617, "activity_30": 295.918773}, "trend_signal": 1, "fair_value": 240.021794, "relative_strength": 24.216226, "rate_of_change": 1.4387600999814516, "market_dynamics": 0.609197, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.09547, "high": 346.810036, "low": 321.066404, "close": 323.980774, "volume": 187400}, "trend_line": 275.521491, "activity_lines": {"activity_5": 329.388572, "activity_10": 329.420952, "activity_20": 316.558311, "activity_30": 299.250689}, "trend_signal": 1, "fair_value": 240.354253, "relative_strength": 20.7432, "rate_of_change": 1.1696628794429014, "market_dynamics": 0.276423, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.009337, "high": 340.009841, "low": 323.009337, "close": 332.723877, "volume": 117800}, "trend_line": 279.254812, "activity_lines": {"activity_5": 330.360018, "activity_10": 330.904627, "activity_20": 319.428823, "activity_30": 302.941166}, "trend_signal": 1, "fair_value": 240.715597, "relative_strength": 21.726177, "rate_of_change": 1.3550017410438553, "market_dynamics": 0.163195, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.209619, "high": 333.209619, "low": 270.064949, "close": 273.950775, "volume": 482200}, "trend_line": 280.916824, "activity_lines": {"activity_5": 311.999487, "activity_10": 321.11941, "activity_20": 316.273902, "activity_30": 302.59897}, "trend_signal": 1, "fair_value": 240.621724, "relative_strength": 2.858723, "rate_of_change": 0.5951596637124391, "market_dynamics": -0.165062, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.922246, "high": 290.951306, "low": 273.950789, "close": 283.179596, "volume": 117400}, "trend_line": 282.790287, "activity_lines": {"activity_5": 299.597219, "activity_10": 313.418405, "activity_20": 313.873015, "activity_30": 302.744955}, "trend_signal": 1, "fair_value": 240.671512, "relative_strength": 5.105919, "rate_of_change": 0.6669102168120619, "market_dynamics": -0.738235, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.579714, "high": 286.579714, "low": 265.207659, "close": 268.607758, "volume": 126400}, "trend_line": 284.274199, "activity_lines": {"activity_5": 285.802535, "activity_10": 303.500715, "activity_20": 310.03576, "activity_30": 301.829953}, "trend_signal": 1, "fair_value": 240.555462, "relative_strength": -3.983665, "rate_of_change": 0.5247393804582943, "market_dynamics": -1.011491, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.093523, "high": 269.093523, "low": 252.578758, "close": 263.750488, "volume": 184000}, "trend_line": 285.836641, "activity_lines": {"activity_5": 274.889846, "activity_10": 294.09525, "activity_20": 305.886254, "activity_30": 300.505843}, "trend_signal": 0, "fair_value": 240.423364, "relative_strength": -5.840615, "rate_of_change": 0.5496249766937082, "market_dynamics": -1.282423, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.721931, "high": 264.721931, "low": 244.807074, "close": 250.150085, "volume": 175200}, "trend_line": 287.154119, "activity_lines": {"activity_5": 263.459041, "activity_10": 283.735989, "activity_20": 300.496982, "activity_30": 298.203484}, "trend_signal": 0, "fair_value": 240.074315, "relative_strength": -13.415137, "rate_of_change": 0.4609199140427886, "market_dynamics": -1.372479, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.721434, "high": 254.035902, "low": 243.349889, "close": 250.150085, "volume": 79200}, "trend_line": 288.070862, "activity_lines": {"activity_5": 257.533156, "activity_10": 274.948722, "activity_20": 295.278872, "activity_30": 295.816127}, "trend_signal": 0, "fair_value": 239.773552, "relative_strength": -10.556157, "rate_of_change": 0.3192512101837539, "market_dynamics": -1.381833, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.064471, "high": 258.893197, "low": 249.664352, "close": 250.635818, "volume": 91800}, "trend_line": 288.907621, "activity_lines": {"activity_5": 253.355895, "activity_10": 267.468507, "activity_20": 290.280497, "activity_30": 293.400963}, "trend_signal": 0, "fair_value": 239.463831, "relative_strength": -9.009095, "rate_of_change": 0.2904698497413561, "market_dynamics": -1.371413, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.607282, "high": 251.607282, "low": 206.920274, "close": 226.835114, "volume": 314600}, "trend_line": 289.01514, "activity_lines": {"activity_5": 243.41465, "activity_10": 257.197559, "activity_20": 283.22587, "activity_30": 289.396285}, "trend_signal": 0, "fair_value": 238.609216, "relative_strength": -15.445905, "rate_of_change": 0.03721570224690194, "market_dynamics": -1.329172, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.206689, "high": 243.835613, "low": 224.406481, "close": 226.34938, "volume": 95400}, "trend_line": 289.266762, "activity_lines": {"activity_5": 236.096338, "activity_10": 248.825367, "activity_20": 276.508939, "activity_30": 285.353333}, "trend_signal": 0, "fair_value": 237.036248, "relative_strength": -19.104173, "rate_of_change": 0.0870618750284343, "market_dynamics": -1.343904, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.549191, "high": 223.435032, "low": 215.177645, "close": 220.52066, "volume": 45600}, "trend_line": 288.522624, "activity_lines": {"activity_5": 229.328526, "activity_10": 241.168523, "activity_20": 269.549147, "activity_30": 280.918101}, "trend_signal": 0, "fair_value": 235.468166, "relative_strength": -18.550743, "rate_of_change": -0.2572497423675731, "market_dynamics": -1.359767, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.520665, "high": 221.492122, "low": 193.319883, "close": 196.234253, "volume": 166800}, "trend_line": 286.806384, "activity_lines": {"activity_5": 216.440539, "activity_10": 231.136028, "activity_20": 260.658007, "activity_30": 274.964012}, "trend_signal": 0, "fair_value": 233.681026, "relative_strength": -26.80526, "rate_of_change": -0.5948372353635698, "market_dynamics": -1.353768, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.74852, "high": 207.891731, "low": 195.74852, "close": 205.463089, "volume": 42200}, "trend_line": 284.555843, "activity_lines": {"activity_5": 210.223221, "activity_10": 224.194531, "activity_20": 253.12228, "activity_30": 269.716058}, "trend_signal": 0, "fair_value": 232.538517, "relative_strength": -25.593319, "rate_of_change": -0.7846899949061101, "market_dynamics": -1.42334, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.977361, "high": 222.949309, "low": 202.548714, "close": 209.834641, "volume": 127400}, "trend_line": 281.544327, "activity_lines": {"activity_5": 208.474601, "activity_10": 219.460889, "activity_20": 246.486306, "activity_30": 264.895335}, "trend_signal": 0, "fair_value": 231.079991, "relative_strength": -25.378313, "rate_of_change": -1.0583216173845962, "market_dynamics": -1.401394, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.863187, "high": 239.464047, "low": 201.091534, "close": 214.206192, "volume": 419400}, "trend_line": 279.504268, "activity_lines": {"activity_5": 209.31653, "activity_10": 216.590676, "activity_20": 240.911996, "activity_30": 260.550939}, "trend_signal": 0, "fair_value": 229.697773, "relative_strength": -26.028489, "rate_of_change": -0.7245960242700913, "market_dynamics": -1.287004, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.177649, "high": 235.092516, "low": 212.263279, "close": 232.178146, "volume": 181600}, "trend_line": 277.707073, "activity_lines": {"activity_5": 216.958657, "activity_10": 217.888897, "activity_20": 237.68306, "activity_30": 257.497641}, "trend_signal": 0, "fair_value": 228.50319, "relative_strength": -19.854932, "rate_of_change": -0.6429937592223259, "market_dynamics": -1.028261, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.720948, "high": 269.57922, "low": 222.463567, "close": 254.521667, "volume": 1203000}, "trend_line": 276.638471, "activity_lines": {"activity_5": 231.271458, "activity_10": 223.576339, "activity_20": 237.079371, "activity_30": 256.001808}, "trend_signal": 0, "fair_value": 227.705337, "relative_strength": -11.583738, "rate_of_change": -0.38479466455649064, "market_dynamics": -0.526017, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.007364, "high": 257.921733, "low": 228.292324, "close": 232.663879, "volume": 278800}, "trend_line": 274.566031, "activity_lines": {"activity_5": 234.412502, "activity_10": 225.210154, "activity_20": 234.692364, "activity_30": 253.164738}, "trend_signal": 0, "fair_value": 226.851871, "relative_strength": -16.310446, "rate_of_change": -0.7491510463127061, "market_dynamics": -0.175845, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.149594, "high": 251.607266, "low": 230.720952, "close": 249.664352, "volume": 161000}, "trend_line": 272.639308, "activity_lines": {"activity_5": 241.406984, "activity_10": 230.261727, "activity_20": 234.412492, "activity_30": 251.558178}, "trend_signal": 0, "fair_value": 226.225081, "relative_strength": -11.874677, "rate_of_change": -0.7017339300796395, "market_dynamics": 0.157387, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.26426, "high": 251.121549, "low": 238.978335, "close": 245.292816, "volume": 141800}, "trend_line": 271.084978, "activity_lines": {"activity_5": 244.288974, "activity_10": 234.103397, "activity_20": 234.127995, "activity_30": 249.793888}, "trend_signal": 0, "fair_value": 225.681929, "relative_strength": -13.739335, "rate_of_change": -0.5701048801077685, "market_dynamics": 0.325007, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.835624, "high": 248.207177, "low": 238.978345, "close": 241.892715, "volume": 97400}, "trend_line": 269.125874, "activity_lines": {"activity_5": 243.965155, "activity_10": 236.982442, "activity_20": 233.894384, "activity_30": 247.910517}, "trend_signal": 0, "fair_value": 225.141126, "relative_strength": -15.455402, "rate_of_change": -0.7226899898525428, "market_dynamics": 0.260834, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.921253, "high": 247.235721, "low": 239.949788, "close": 240.435516, "volume": 70400}, "trend_line": 267.263916, "activity_lines": {"activity_5": 242.507965, "activity_10": 239.207959, "activity_20": 233.954521, "activity_30": 246.059526}, "trend_signal": 0, "fair_value": 224.651339, "relative_strength": -15.443779, "rate_of_change": -0.6918539538119681, "market_dynamics": 0.314488, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.37843, "high": 244.32135, "low": 237.521153, "close": 241.406982, "volume": 97200}, "trend_line": 265.078139, "activity_lines": {"activity_5": 242.313674, "activity_10": 240.806446, "activity_20": 234.266775, "activity_30": 244.391336}, "trend_signal": 0, "fair_value": 224.261334, "relative_strength": -20.050759, "rate_of_change": -0.817834682928156, "market_dynamics": 0.331496, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.978345, "high": 243.835626, "low": 235.092516, "close": 240.921265, "volume": 60400}, "trend_line": 261.597086, "activity_lines": {"activity_5": 241.374603, "activity_10": 241.663096, "activity_20": 234.731688, "activity_30": 242.832828}, "trend_signal": 0, "fair_value": 223.865197, "relative_strength": -20.755912, "rate_of_change": -1.313217684842744, "market_dynamics": 0.331507, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.864162, "high": 246.264273, "low": 238.006878, "close": 242.378433, "volume": 138200}, "trend_line": 258.099843, "activity_lines": {"activity_5": 241.504128, "activity_10": 242.219474, "activity_20": 235.467219, "activity_30": 241.592915}, "trend_signal": 0, "fair_value": 223.659475, "relative_strength": -19.527101, "rate_of_change": -1.3368814819290338, "market_dynamics": 0.371122, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.835624, "high": 259.378949, "low": 240.921248, "close": 257.436035, "volume": 224400}, "trend_line": 255.460719, "activity_lines": {"activity_5": 246.847145, "activity_10": 245.001376, "activity_20": 237.738579, "activity_30": 241.550089}, "trend_signal": 0, "fair_value": 223.498972, "relative_strength": -15.291318, "rate_of_change": -1.022520575496828, "market_dynamics": 0.510096, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.978841, "high": 259.864668, "low": 227.806595, "close": 234.121063, "volume": 285000}, "trend_line": 252.692068, "activity_lines": {"activity_5": 243.382284, "activity_10": 243.084957, "activity_20": 237.754771, "activity_30": 240.173337}, "trend_signal": 0, "fair_value": 223.25239, "relative_strength": -24.248138, "rate_of_change": -1.0837873669337028, "market_dynamics": 0.516303, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.121048, "high": 247.235724, "low": 233.149592, "close": 246.749985, "volume": 84200}, "trend_line": 249.745315, "activity_lines": {"activity_5": 244.548028, "activity_10": 243.835626, "activity_20": 239.050045, "activity_30": 239.789977}, "trend_signal": 0, "fair_value": 223.13203, "relative_strength": -23.240591, "rate_of_change": -1.1661438458764763, "market_dynamics": 0.555814, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.749983, "high": 275.893687, "low": 245.778526, "close": 275.407959, "volume": 219400}, "trend_line": 247.721447, "activity_lines": {"activity_5": 254.910228, "activity_10": 249.540725, "activity_20": 243.093155, "activity_30": 241.445631}, "trend_signal": 0, "fair_value": 223.207448, "relative_strength": -15.457915, "rate_of_change": -0.8103727591446482, "market_dynamics": 0.748518, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.893677, "high": 277.350862, "low": 253.550201, "close": 253.550201, "volume": 144800}, "trend_line": 245.373761, "activity_lines": {"activity_5": 255.687397, "activity_10": 250.80362, "activity_20": 244.823274, "activity_30": 241.82168}, "trend_signal": 0, "fair_value": 223.224234, "relative_strength": -23.447005, "rate_of_change": -0.9477120485252172, "market_dynamics": 0.684902, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.578751, "high": 273.9508, "low": 250.150093, "close": 258.893188, "volume": 162200}, "trend_line": 242.912738, "activity_lines": {"activity_5": 257.500777, "activity_10": 252.887833, "activity_20": 246.932721, "activity_30": 242.693901}, "trend_signal": 0, "fair_value": 223.211894, "relative_strength": -21.136944, "rate_of_change": -1.0029690990472333, "market_dynamics": 0.765685, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.978798, "high": 268.122005, "low": 255.49307, "close": 263.750488, "volume": 110600}, "trend_line": 242.572728, "activity_lines": {"activity_5": 260.836113, "activity_10": 255.546092, "activity_20": 249.322042, "activity_30": 244.038272}, "trend_signal": 1, "fair_value": 223.167315, "relative_strength": -17.391797, "rate_of_change": -0.13997207507495066, "market_dynamics": 0.916256, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.75048, "high": 297.265726, "low": 263.75048, "close": 283.665344, "volume": 223400}, "trend_line": 242.58892, "activity_lines": {"activity_5": 268.83444, "activity_10": 261.401326, "activity_20": 253.28651, "activity_30": 246.689408}, "trend_signal": 1, "fair_value": 223.20211, "relative_strength": -15.512741, "rate_of_change": 0.00667511147419241, "market_dynamics": 0.979268, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.322849, "high": 305.523135, "low": 287.551195, "close": 301.629456, "volume": 206000}, "trend_line": 243.689643, "activity_lines": {"activity_5": 280.35978, "activity_10": 269.754427, "activity_20": 258.589454, "activity_30": 250.498475}, "trend_signal": 1, "fair_value": 223.309152, "relative_strength": -8.71608, "rate_of_change": 0.4537400141770646, "market_dynamics": 1.215572, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.567412, "high": 304.567412, "low": 282.532784, "close": 285.470734, "volume": 91600}, "trend_line": 244.413651, "activity_lines": {"activity_5": 284.750779, "activity_10": 274.065794, "activity_20": 261.916354, "activity_30": 253.19403}, "trend_signal": 1, "fair_value": 223.394805, "relative_strength": -10.005039, "rate_of_change": 0.29710249113869713, "market_dynamics": 1.304961, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.918996, "high": 298.691478, "low": 285.960363, "close": 297.222504, "volume": 39600}, "trend_line": 245.982732, "activity_lines": {"activity_5": 290.931, "activity_10": 279.730351, "activity_20": 266.023115, "activity_30": 256.601052}, "trend_signal": 1, "fair_value": 223.58623, "relative_strength": -6.896717, "rate_of_change": 0.6419776446938356, "market_dynamics": 1.306841, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 294.774224, "high": 297.222515, "low": 283.022435, "close": 286.450043, "volume": 35200}, "trend_line": 247.192731, "activity_lines": {"activity_5": 290.965113, "activity_10": 282.712887, "activity_20": 268.794193, "activity_30": 259.211847}, "trend_signal": 1, "fair_value": 223.763396, "relative_strength": -3.890012, "rate_of_change": 0.4919040414593048, "market_dynamics": 1.177147, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.470713, "high": 291.346626, "low": 269.312001, "close": 288.408661, "volume": 156200}, "trend_line": 248.451825, "activity_lines": {"activity_5": 290.138794, "activity_10": 285.1001, "activity_20": 271.599765, "activity_30": 261.870939}, "trend_signal": 1, "fair_value": 224.020088, "relative_strength": -4.917262, "rate_of_change": 0.5093572108315777, "market_dynamics": 1.079485, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.981083, "high": 303.098396, "low": 284.491425, "close": 302.608765, "volume": 65000}, "trend_line": 250.977614, "activity_lines": {"activity_5": 293.729623, "activity_10": 289.311719, "activity_20": 275.492277, "activity_30": 265.364935}, "trend_signal": 1, "fair_value": 224.370851, "relative_strength": -0.564121, "rate_of_change": 1.0166111679799392, "market_dynamics": 1.07213, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.588081, "high": 303.588081, "low": 295.753524, "close": 299.181152, "volume": 30000}, "trend_line": 253.405339, "activity_lines": {"activity_5": 296.112626, "activity_10": 292.405577, "activity_20": 278.806234, "activity_30": 268.474841}, "trend_signal": 1, "fair_value": 224.836627, "relative_strength": -1.145502, "rate_of_change": 0.9673073870245692, "market_dynamics": 1.023285, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.119114, "high": 302.608772, "low": 266.863709, "close": 274.208557, "volume": 128000}, "trend_line": 255.194936, "activity_lines": {"activity_5": 289.257404, "activity_10": 290.129308, "activity_20": 279.485237, "activity_30": 269.816984}, "trend_signal": 1, "fair_value": 225.124058, "relative_strength": -10.0651, "rate_of_change": 0.7062191377112282, "market_dynamics": 0.916178, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.208572, "high": 274.208572, "low": 255.601575, "close": 268.332672, "volume": 100800}, "trend_line": 257.598217, "activity_lines": {"activity_5": 281.977816, "activity_10": 286.506236, "activity_20": 279.450747, "activity_30": 270.66458}, "trend_signal": 1, "fair_value": 225.516897, "relative_strength": -11.127221, "rate_of_change": 0.9417432170362363, "market_dynamics": 0.563655, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.822357, "high": 272.739601, "low": 260.987803, "close": 271.760284, "volume": 31800}, "trend_line": 259.808123, "activity_lines": {"activity_5": 277.04859, "activity_10": 283.423053, "activity_20": 279.609853, "activity_30": 271.578261}, "trend_signal": 1, "fair_value": 225.910399, "relative_strength": -9.067637, "rate_of_change": 0.8578887019237584, "market_dynamics": 0.097959, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.270621, "high": 271.270621, "low": 255.601563, "close": 255.601563, "volume": 19600}, "trend_line": 261.333687, "activity_lines": {"activity_5": 267.843016, "activity_10": 277.618377, "activity_20": 278.085493, "activity_30": 271.30687}, "trend_signal": 1, "fair_value": 226.163791, "relative_strength": -14.361553, "rate_of_change": 0.5871887231177811, "market_dynamics": -0.409817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.622246, "high": 276.16719, "low": 250.215341, "close": 274.208557, "volume": 80600}, "trend_line": 263.333766, "activity_lines": {"activity_5": 267.973586, "activity_10": 276.033661, "activity_20": 278.263322, "activity_30": 272.137507}, "trend_signal": 1, "fair_value": 226.527325, "relative_strength": -7.967899, "rate_of_change": 0.7653353163000481, "market_dynamics": -0.683022, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.208591, "high": 275.187903, "low": 260.008496, "close": 270.291321, "volume": 19600}, "trend_line": 264.604205, "activity_lines": {"activity_5": 268.463251, "activity_10": 273.941487, "activity_20": 277.916509, "activity_30": 272.586382}, "trend_signal": 1, "fair_value": 226.88097, "relative_strength": -7.955583, "rate_of_change": 0.48244439719893467, "market_dynamics": -0.827984, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.698215, "high": 283.022418, "low": 269.801634, "close": 271.760284, "volume": 48200}, "trend_line": 265.178826, "activity_lines": {"activity_5": 269.703719, "activity_10": 272.606056, "activity_20": 277.648381, "activity_30": 273.048064}, "trend_signal": 1, "fair_value": 227.28056, "relative_strength": -8.933698, "rate_of_change": 0.21716245968201303, "market_dynamics": -0.855933, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.739624, "high": 272.739624, "low": 263.925775, "close": 268.822357, "volume": 16200}, "trend_line": 266.384108, "activity_lines": {"activity_5": 269.736371, "activity_10": 271.003542, "activity_20": 276.921216, "activity_30": 273.283131}, "trend_signal": 1, "fair_value": 227.661318, "relative_strength": -11.986955, "rate_of_change": 0.4545166815091078, "market_dynamics": -0.840903, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.905056, "high": 269.801666, "low": 263.92574, "close": 269.801666, "volume": 15600}, "trend_line": 267.055352, "activity_lines": {"activity_5": 270.291321, "activity_10": 269.935199, "activity_20": 276.182213, "activity_30": 273.503618}, "trend_signal": 1, "fair_value": 228.017912, "relative_strength": -11.524265, "rate_of_change": 0.25198350045716744, "market_dynamics": -0.942183, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.801653, "high": 275.677565, "low": 266.863698, "close": 268.332672, "volume": 30000}, "trend_line": 267.823347, "activity_lines": {"activity_5": 269.409932, "activity_10": 269.19626, "activity_20": 275.330001, "activity_30": 273.586026}, "trend_signal": 1, "fair_value": 228.331604, "relative_strength": -8.658447, "rate_of_change": 0.28757895853739895, "market_dynamics": -0.969906, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.739624, "high": 275.677566, "low": 265.394751, "close": 267.843018, "volume": 115800}, "trend_line": 268.688358, "activity_lines": {"activity_5": 268.757052, "activity_10": 268.929173, "activity_20": 274.360764, "activity_30": 273.587295}, "trend_signal": 1, "fair_value": 228.724348, "relative_strength": -2.216885, "rate_of_change": 0.322978190545868, "market_dynamics": -0.860149, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.822323, "high": 269.311981, "low": 244.829084, "close": 249.236008, "volume": 140600}, "trend_line": 268.981707, "activity_lines": {"activity_5": 262.065054, "activity_10": 265.394731, "activity_20": 271.576812, "activity_30": 272.332305}, "trend_signal": 0, "fair_value": 229.104362, "relative_strength": -3.761212, "rate_of_change": 0.10917815799074476, "market_dynamics": -0.79687, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.504899, "high": 245.318748, "low": 207.615067, "close": 224.263443, "volume": 67000}, "trend_line": 268.410256, "activity_lines": {"activity_5": 248.550487, "activity_10": 257.667035, "activity_20": 266.483637, "activity_30": 269.447255}, "trend_signal": 0, "fair_value": 229.318206, "relative_strength": -10.297432, "rate_of_change": -0.2124497633588026, "market_dynamics": -0.872411, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.773784, "high": 247.277386, "low": 213.001304, "close": 235.525589, "volume": 103400}, "trend_line": 268.2304, "activity_lines": {"activity_5": 241.760563, "activity_10": 252.85058, "activity_20": 262.745913, "activity_30": 267.325664}, "trend_signal": 0, "fair_value": 229.625553, "relative_strength": -12.717928, "rate_of_change": -0.06700787171114256, "market_dynamics": -0.913007, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.035926, "high": 247.277382, "low": 229.160035, "close": 246.298065, "volume": 135400}, "trend_line": 268.361054, "activity_lines": {"activity_5": 240.846536, "activity_10": 250.357775, "activity_20": 260.34892, "activity_30": 265.910675}, "trend_signal": 0, "fair_value": 229.898454, "relative_strength": -8.816469, "rate_of_change": 0.04870961680706198, "market_dynamics": -0.957875, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.767038, "high": 252.663622, "low": 229.649688, "close": 239.93251, "volume": 38800}, "trend_line": 267.777604, "activity_lines": {"activity_5": 239.279631, "activity_10": 247.21506, "activity_20": 257.53222, "activity_30": 264.076575}, "trend_signal": 0, "fair_value": 230.203609, "relative_strength": -11.339481, "rate_of_change": -0.21741232243037306, "market_dynamics": -1.036293, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.911825, "high": 240.911825, "low": 231.608323, "close": 235.525589, "volume": 20000}, "trend_line": 267.824421, "activity_lines": {"activity_5": 238.104453, "activity_10": 243.823065, "activity_20": 254.568623, "activity_30": 261.9958}, "trend_signal": 0, "fair_value": 230.419632, "relative_strength": -7.15968, "rate_of_change": 0.017483538317108815, "market_dynamics": -1.02695, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.015251, "high": 238.9532, "low": 230.139352, "close": 236.015244, "volume": 24200}, "trend_line": 267.466596, "activity_lines": {"activity_5": 238.006522, "activity_10": 241.178911, "activity_20": 251.894157, "activity_30": 259.943595}, "trend_signal": 0, "fair_value": 230.672279, "relative_strength": -7.192521, "rate_of_change": -0.13360432131765582, "market_dynamics": -1.004475, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.097984, "high": 236.504909, "low": 227.201385, "close": 235.035934, "volume": 21200}, "trend_line": 266.120862, "activity_lines": {"activity_5": 236.7987, "activity_10": 238.953194, "activity_20": 249.375916, "activity_30": 257.851294}, "trend_signal": 0, "fair_value": 230.939958, "relative_strength": -10.004973, "rate_of_change": -0.503140960450999, "market_dynamics": -1.178862, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.973872, "high": 244.829086, "low": 231.608326, "close": 233.077301, "volume": 74000}, "trend_line": 265.438432, "activity_lines": {"activity_5": 234.970644, "activity_10": 237.003465, "activity_20": 246.992914, "activity_30": 255.719451}, "trend_signal": 0, "fair_value": 231.204213, "relative_strength": -14.997104, "rate_of_change": -0.25643611510622977, "market_dynamics": -1.169366, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.953201, "high": 240.911827, "low": 227.691061, "close": 235.035934, "volume": 39800}, "trend_line": 264.643191, "activity_lines": {"activity_5": 234.67685, "activity_10": 236.050859, "activity_20": 245.111228, "activity_30": 253.758}, "trend_signal": 0, "fair_value": 231.541907, "relative_strength": -11.327981, "rate_of_change": -0.2995952748846768, "market_dynamics": -1.129987, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.525585, "high": 237.484222, "low": 231.118658, "close": 237.484222, "volume": 14200}, "trend_line": 263.767648, "activity_lines": {"activity_5": 235.525591, "activity_10": 236.139888, "activity_20": 243.649249, "activity_30": 252.005808}, "trend_signal": 0, "fair_value": 231.861809, "relative_strength": -12.351376, "rate_of_change": -0.3308390428227542, "market_dynamics": -1.097433, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.015251, "high": 240.911823, "low": 231.118669, "close": 240.422165, "volume": 14000}, "trend_line": 262.326209, "activity_lines": {"activity_5": 237.22307, "activity_10": 236.976757, "activity_20": 242.613972, "activity_30": 250.499648}, "trend_signal": 0, "fair_value": 232.215765, "relative_strength": -9.621211, "rate_of_change": -0.5464805903717208, "market_dynamics": -0.916387, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.911832, "high": 251.684308, "low": 239.932515, "close": 243.849777, "volume": 52200}, "trend_line": 260.40022, "activity_lines": {"activity_5": 239.769292, "activity_10": 238.143034, "activity_20": 242.054363, "activity_30": 249.30762}, "trend_signal": 0, "fair_value": 232.573428, "relative_strength": -5.777455, "rate_of_change": -0.7341961778588488, "market_dynamics": -0.650283, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.298059, "high": 250.704982, "low": 227.201406, "close": 230.629013, "volume": 45400}, "trend_line": 258.572162, "activity_lines": {"activity_5": 237.321003, "activity_10": 236.754187, "activity_20": 240.291594, "activity_30": 247.386897}, "trend_signal": 0, "fair_value": 232.882872, "relative_strength": -11.120481, "rate_of_change": -0.7020186081255994, "market_dynamics": -0.458158, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.139356, "high": 236.99457, "low": 226.222074, "close": 228.670364, "volume": 22400}, "trend_line": 256.287091, "activity_lines": {"activity_5": 234.38305, "activity_10": 235.294113, "activity_20": 238.549809, "activity_30": 245.457749}, "trend_signal": 0, "fair_value": 233.179761, "relative_strength": -14.94602, "rate_of_change": -0.8837266093633143, "market_dynamics": -0.288064, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.056613, "high": 241.891145, "low": 229.160031, "close": 236.994568, "volume": 25400}, "trend_line": 254.638575, "activity_lines": {"activity_5": 234.644204, "activity_10": 235.552297, "activity_20": 237.799001, "activity_30": 244.21307}, "trend_signal": 0, "fair_value": 233.393024, "relative_strength": -9.831405, "rate_of_change": -0.6432302124807263, "market_dynamics": -0.059484, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.484219, "high": 251.684296, "low": 235.035929, "close": 251.684296, "volume": 15400}, "trend_line": 253.41443, "activity_lines": {"activity_5": 239.834576, "activity_10": 238.454633, "activity_20": 238.612765, "activity_30": 244.022472}, "trend_signal": 0, "fair_value": 233.420392, "relative_strength": -3.253907, "rate_of_change": -0.48073823850137115, "market_dynamics": 0.118484, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.580902, "high": 270.780967, "low": 235.035936, "close": 238.953201, "volume": 88400}, "trend_line": 251.292578, "activity_lines": {"activity_5": 240.030442, "activity_10": 238.757331, "activity_20": 238.295654, "activity_30": 243.089489}, "trend_signal": 0, "fair_value": 233.630989, "relative_strength": -7.610009, "rate_of_change": -0.8373051211014377, "market_dynamics": 0.386253, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.504908, "high": 254.132597, "low": 236.504908, "close": 248.256699, "volume": 21600}, "trend_line": 249.595096, "activity_lines": {"activity_5": 243.653912, "activity_10": 240.680352, "activity_20": 239.011487, "activity_30": 242.893626}, "trend_signal": 0, "fair_value": 233.983416, "relative_strength": -5.954081, "rate_of_change": -0.6755002529362326, "market_dynamics": 0.625498, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.277382, "high": 251.194646, "low": 238.953191, "close": 240.422165, "volume": 14200}, "trend_line": 248.468883, "activity_lines": {"activity_5": 243.490692, "activity_10": 240.902923, "activity_20": 239.076775, "activity_30": 242.301824}, "trend_signal": 0, "fair_value": 234.276489, "relative_strength": -9.415072, "rate_of_change": -0.45121599664762924, "market_dynamics": 0.642063, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.422161, "high": 253.642944, "low": 237.97387, "close": 253.642944, "volume": 43400}, "trend_line": 247.979225, "activity_lines": {"activity_5": 246.950945, "activity_10": 243.431341, "activity_20": 240.53176, "activity_30": 242.635634}, "trend_signal": 0, "fair_value": 234.57212, "relative_strength": -2.30095, "rate_of_change": -0.19707014982636334, "market_dynamics": 0.741247, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.642936, "high": 264.905081, "low": 237.484222, "close": 239.93251, "volume": 84400}, "trend_line": 246.918299, "activity_lines": {"activity_5": 244.731161, "activity_10": 243.173157, "activity_20": 240.660003, "activity_30": 242.116491}, "trend_signal": 0, "fair_value": 234.828569, "relative_strength": -10.880348, "rate_of_change": -0.42782858120474543, "market_dynamics": 0.765509, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.994564, "high": 239.442855, "low": 236.994564, "close": 237.484222, "volume": 4600}, "trend_line": 246.314388, "activity_lines": {"activity_5": 242.478734, "activity_10": 242.478734, "activity_20": 240.480462, "activity_30": 241.507841}, "trend_signal": 0, "fair_value": 235.166736, "relative_strength": -10.6132, "rate_of_change": -0.24457928085758535, "market_dynamics": 0.619881, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.484212, "high": 242.380794, "low": 235.52558, "close": 237.973877, "volume": 12200}, "trend_line": 245.106565, "activity_lines": {"activity_5": 240.487457, "activity_10": 241.989075, "activity_20": 240.338228, "activity_30": 240.969744}, "trend_signal": 0, "fair_value": 235.501953, "relative_strength": -8.631384, "rate_of_change": -0.4903582814658878, "market_dynamics": 0.554739, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.973884, "high": 245.808409, "low": 236.015251, "close": 240.422165, "volume": 7800}, "trend_line": 244.110927, "activity_lines": {"activity_5": 239.997798, "activity_10": 241.811017, "activity_20": 240.468803, "activity_30": 240.667524}, "trend_signal": 0, "fair_value": 235.868086, "relative_strength": -5.795739, "rate_of_change": -0.4062061740369889, "market_dynamics": 0.314797, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.891141, "high": 255.111906, "low": 241.401483, "close": 249.236008, "volume": 33800}, "trend_line": 243.360118, "activity_lines": {"activity_5": 242.446086, "activity_10": 243.021807, "activity_20": 241.43646, "activity_30": 240.998175}, "trend_signal": 0, "fair_value": 236.324203, "relative_strength": -5.816147, "rate_of_change": -0.3075687799915666, "market_dynamics": 0.302469, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.153275, "high": 253.153275, "low": 243.849782, "close": 245.318756, "volume": 96000}, "trend_line": 242.576664, "activity_lines": {"activity_5": 243.882419, "activity_10": 243.297797, "activity_20": 241.965758, "activity_30": 241.124539}, "trend_signal": 0, "fair_value": 236.724768, "relative_strength": -6.203727, "rate_of_change": -0.3219319609304291, "market_dynamics": 0.513342, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.401489, "high": 242.870457, "low": 235.525582, "close": 236.504898, "volume": 13600}, "trend_line": 241.466772, "activity_lines": {"activity_5": 242.021716, "activity_10": 242.087005, "activity_20": 241.611338, "activity_30": 240.732812}, "trend_signal": 0, "fair_value": 236.980554, "relative_strength": -7.67592, "rate_of_change": -0.45754277501318186, "market_dynamics": 0.49365, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.504906, "high": 242.870455, "low": 235.035931, "close": 238.463531, "volume": 12800}, "trend_line": 240.471134, "activity_lines": {"activity_5": 240.87918, "activity_10": 241.276843, "activity_20": 241.436459, "activity_30": 240.539054}, "trend_signal": 1, "fair_value": 237.309778, "relative_strength": -7.68702, "rate_of_change": -0.41232919616782115, "market_dynamics": 0.474667, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.463543, "high": 244.82909, "low": 238.463543, "close": 244.829086, "volume": 19800}, "trend_line": 239.704003, "activity_lines": {"activity_5": 241.825851, "activity_10": 241.802111, "activity_20": 241.842176, "activity_30": 240.820212}, "trend_signal": 1, "fair_value": 237.66763, "relative_strength": -4.108335, "rate_of_change": -0.31901167813347864, "market_dynamics": 0.388864, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.808407, "high": 248.256698, "low": 241.891144, "close": 241.891144, "volume": 36400}, "trend_line": 239.459174, "activity_lines": {"activity_5": 241.499414, "activity_10": 241.713083, "activity_20": 241.921454, "activity_30": 240.961318}, "trend_signal": 1, "fair_value": 238.018826, "relative_strength": -1.17001, "rate_of_change": -0.10213805232114123, "market_dynamics": 0.178225, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.36012, "high": 243.36012, "low": 231.118669, "close": 235.035934, "volume": 19000}, "trend_line": 239.818257, "activity_lines": {"activity_5": 239.377564, "activity_10": 240.591322, "activity_20": 241.326869, "activity_30": 240.675948}, "trend_signal": 0, "fair_value": 238.380873, "relative_strength": -3.22957, "rate_of_change": 0.14995583338978624, "market_dynamics": 0.075609, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.097977, "high": 240.422165, "low": 230.139343, "close": 236.504898, "volume": 22600}, "trend_line": 239.850901, "activity_lines": {"activity_5": 238.430891, "activity_10": 239.825674, "activity_20": 240.897835, "activity_30": 240.462183}, "trend_signal": 0, "fair_value": 238.664056, "relative_strength": -2.938626, "rate_of_change": 0.01361197450451188, "market_dynamics": -0.071495, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.953201, "high": 241.401489, "low": 236.50491, "close": 239.442856, "volume": 7800}, "trend_line": 239.622394, "activity_lines": {"activity_5": 238.463537, "activity_10": 239.612006, "activity_20": 240.783582, "activity_30": 240.435857}, "trend_signal": 0, "fair_value": 238.938675, "relative_strength": -3.195385, "rate_of_change": -0.09527043636162082, "market_dynamics": -0.260111, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.442856, "high": 249.72567, "low": 235.52558, "close": 238.855835, "volume": 85600}, "trend_line": 239.586505, "activity_lines": {"activity_5": 238.23522, "activity_10": 239.264898, "activity_20": 240.571451, "activity_30": 240.386402}, "trend_signal": 0, "fair_value": 239.236775, "relative_strength": -1.68572, "rate_of_change": -0.014977314682878018, "market_dynamics": -0.312754, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.383209, "high": 240.833939, "low": 222.536496, "close": 229.459854, "volume": 36800}, "trend_line": 239.384313, "activity_lines": {"activity_5": 235.273127, "activity_10": 237.237909, "activity_20": 239.415963, "activity_30": 239.73307}, "trend_signal": 0, "fair_value": 239.523965, "relative_strength": 3.945869, "rate_of_change": -0.08439206540451709, "market_dynamics": -0.42241, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.514603, "high": 229.954377, "low": 213.63504, "close": 225.503647, "volume": 18000}, "trend_line": 239.033927, "activity_lines": {"activity_5": 231.821051, "activity_10": 234.851176, "activity_20": 237.919573, "activity_30": 238.837543}, "trend_signal": 0, "fair_value": 239.81662, "relative_strength": 2.991045, "rate_of_change": -0.1463696578981707, "market_dynamics": -0.589099, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.998177, "high": 236.38322, "low": 225.503652, "close": 234.899643, "volume": 10000}, "trend_line": 239.029384, "activity_lines": {"activity_5": 232.136459, "activity_10": 234.53308, "activity_20": 237.442709, "activity_30": 238.570815}, "trend_signal": 0, "fair_value": 240.11402, "relative_strength": 4.04222, "rate_of_change": -0.0019005670270448253, "market_dynamics": -0.653048, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.888684, "high": 256.658759, "low": 235.888684, "close": 248.746353, "volume": 60000}, "trend_line": 239.551686, "activity_lines": {"activity_5": 237.174455, "activity_10": 236.761755, "activity_20": 238.303883, "activity_30": 239.197716}, "trend_signal": 0, "fair_value": 240.512511, "relative_strength": 7.367383, "rate_of_change": 0.2185095368860576, "market_dynamics": -0.383753, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.691614, "high": 253.691614, "low": 237.372262, "close": 238.361313, "volume": 23400}, "trend_line": 239.662531, "activity_lines": {"activity_5": 238.130537, "activity_10": 236.91528, "activity_20": 238.173673, "activity_30": 239.120918}, "trend_signal": 0, "fair_value": 240.856762, "relative_strength": 0.170574, "rate_of_change": 0.04627185132815632, "market_dynamics": -0.228177, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.405119, "high": 240.339419, "low": 234.405119, "close": 237.866791, "volume": 12400}, "trend_line": 239.675284, "activity_lines": {"activity_5": 238.954747, "activity_10": 237.096488, "activity_20": 238.006179, "activity_30": 239.005064}, "trend_signal": 0, "fair_value": 241.176265, "relative_strength": -1.394722, "rate_of_change": 0.0053212322955913235, "market_dynamics": 0.039295, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.866786, "high": 243.801097, "low": 234.899632, "close": 237.372269, "volume": 17800}, "trend_line": 239.573621, "activity_lines": {"activity_5": 239.053653, "activity_10": 237.260953, "activity_20": 237.866713, "activity_30": 238.856482}, "trend_signal": 0, "fair_value": 241.523423, "relative_strength": -2.023224, "rate_of_change": -0.04241697279057029, "market_dynamics": 0.230321, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.855843, "high": 251.713506, "low": 238.855843, "close": 248.746353, "volume": 44400}, "trend_line": 239.73684, "activity_lines": {"activity_5": 242.15268, "activity_10": 239.450954, "activity_20": 238.822684, "activity_30": 239.448271}, "trend_signal": 0, "fair_value": 241.92808, "relative_strength": 4.388645, "rate_of_change": 0.06812895314547089, "market_dynamics": 0.332618, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.218975, "high": 251.218975, "low": 235.88869, "close": 237.866791, "volume": 226800}, "trend_line": 239.978099, "activity_lines": {"activity_5": 240.702071, "activity_10": 239.440281, "activity_20": 238.688878, "activity_30": 239.327623}, "trend_signal": 0, "fair_value": 242.278408, "relative_strength": -2.059046, "rate_of_change": 0.10063492953356072, "market_dynamics": 0.596448, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.866785, "high": 247.262782, "low": 235.888694, "close": 245.779205, "volume": 143400}, "trend_line": 240.548394, "activity_lines": {"activity_5": 242.614238, "activity_10": 240.896885, "activity_20": 239.309144, "activity_30": 239.701888}, "trend_signal": 0, "fair_value": 242.685622, "relative_strength": 1.827296, "rate_of_change": 0.23764460272685792, "market_dynamics": 0.973485, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.284675, "high": 261.604018, "low": 237.372266, "close": 244.790146, "volume": 190600}, "trend_line": 240.808246, "activity_lines": {"activity_5": 243.702193, "activity_10": 242.04778, "activity_20": 239.809705, "activity_30": 239.975549}, "trend_signal": 0, "fair_value": 243.104991, "relative_strength": 1.35038, "rate_of_change": 0.10802483262473792, "market_dynamics": 1.28076, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.812046, "high": 249.240879, "low": 240.83394, "close": 248.746353, "volume": 36200}, "trend_line": 240.710315, "activity_lines": {"activity_5": 245.647327, "activity_10": 243.639253, "activity_20": 240.708218, "activity_30": 240.487685}, "trend_signal": 0, "fair_value": 243.605207, "relative_strength": 1.623454, "rate_of_change": -0.04066762730375456, "market_dynamics": 1.198087, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.240877, "high": 258.636867, "low": 249.240877, "close": 252.208038, "volume": 60400}, "trend_line": 241.152143, "activity_lines": {"activity_5": 247.988083, "activity_10": 245.437529, "activity_20": 241.920094, "activity_30": 241.229474}, "trend_signal": 1, "fair_value": 244.167687, "relative_strength": -1.27303, "rate_of_change": 0.18355175182251196, "market_dynamics": 1.290228, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.680663, "high": 254.680663, "low": 243.306564, "close": 245.284668, "volume": 14600}, "trend_line": 241.053075, "activity_lines": {"activity_5": 247.79027, "activity_10": 245.662312, "activity_20": 242.397824, "activity_30": 241.496088}, "trend_signal": 1, "fair_value": 244.704281, "relative_strength": -3.043397, "rate_of_change": -0.041081119482313036, "market_dynamics": 1.088779, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.295617, "high": 244.790143, "low": 240.339411, "close": 241.328476, "volume": 15000}, "trend_line": 241.083285, "activity_lines": {"activity_5": 245.779201, "activity_10": 245.230727, "activity_20": 242.466292, "activity_30": 241.513856}, "trend_signal": 1, "fair_value": 245.178525, "relative_strength": -3.894497, "rate_of_change": 0.012532509697286594, "market_dynamics": 0.840717, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.823002, "high": 242.317519, "low": 238.361314, "close": 240.833939, "volume": 13800}, "trend_line": 240.656319, "activity_lines": {"activity_5": 243.900002, "activity_10": 244.655278, "activity_20": 242.504331, "activity_30": 241.497769}, "trend_signal": 1, "fair_value": 245.587947, "relative_strength": -4.504277, "rate_of_change": -0.17710311189761377, "market_dynamics": 0.676444, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.812042, "high": 257.153278, "low": 242.812042, "close": 256.658752, "volume": 68800}, "trend_line": 241.21386, "activity_lines": {"activity_5": 247.559488, "activity_10": 246.90312, "activity_20": 244.05453, "activity_30": 242.530184}, "trend_signal": 1, "fair_value": 246.108057, "relative_strength": -1.974634, "rate_of_change": 0.23167519652788118, "market_dynamics": 0.735044, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.658754, "high": 256.658754, "low": 248.251824, "close": 248.251831, "volume": 23200}, "trend_line": 241.57278, "activity_lines": {"activity_5": 247.889173, "activity_10": 247.271767, "activity_20": 244.701103, "activity_30": 242.984247}, "trend_signal": 1, "fair_value": 246.583525, "relative_strength": -3.407784, "rate_of_change": 0.14879741984974804, "market_dynamics": 0.698764, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.768246, "high": 256.658752, "low": 245.779198, "close": 246.76825, "volume": 18400}, "trend_line": 241.865926, "activity_lines": {"activity_5": 247.988079, "activity_10": 247.379663, "activity_20": 245.150445, "activity_30": 243.319439}, "trend_signal": 1, "fair_value": 247.074144, "relative_strength": -6.184991, "rate_of_change": 0.12134893674693285, "market_dynamics": 0.722932, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.768256, "high": 328.859497, "low": 242.317534, "close": 328.859497, "volume": 327800}, "trend_line": 244.813837, "activity_lines": {"activity_5": 275.351828, "activity_10": 262.251396, "activity_20": 253.383119, "activity_30": 248.931927}, "trend_signal": 1, "fair_value": 248.060162, "relative_strength": 20.02275, "rate_of_change": 1.2188202979860854, "market_dynamics": 1.069756, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.078487, "high": 325.892356, "low": 258.63686, "close": 260.120453, "volume": 1836800}, "trend_line": 245.176652, "activity_lines": {"activity_5": 273.967161, "activity_10": 263.11457, "activity_20": 254.640628, "activity_30": 249.919451}, "trend_signal": 1, "fair_value": 248.571638, "relative_strength": -3.31191, "rate_of_change": 0.14820036499815303, "market_dynamics": 0.989425, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.571174, "high": 285.341257, "low": 253.691605, "close": 253.691605, "volume": 373800}, "trend_line": 245.455747, "activity_lines": {"activity_5": 269.153777, "activity_10": 262.53013, "activity_20": 255.139863, "activity_30": 250.468802}, "trend_signal": 1, "fair_value": 249.044985, "relative_strength": -5.812217, "rate_of_change": 0.11383424878483629, "market_dynamics": 1.003307, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.680666, "high": 260.614969, "low": 250.72445, "close": 251.713501, "volume": 99000}, "trend_line": 245.9627, "activity_lines": {"activity_5": 263.878835, "activity_10": 261.496121, "activity_20": 255.316478, "activity_30": 250.872528}, "trend_signal": 1, "fair_value": 249.554974, "relative_strength": -7.02292, "rate_of_change": 0.2065353963783989, "market_dynamics": 0.91031, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.713509, "high": 254.680666, "low": 248.746353, "close": 248.746353, "volume": 58200}, "trend_line": 246.305461, "activity_lines": {"activity_5": 257.384066, "activity_10": 259.931622, "activity_20": 255.130443, "activity_30": 251.052119}, "trend_signal": 1, "fair_value": 250.061355, "relative_strength": -11.467047, "rate_of_change": 0.13935486966112987, "market_dynamics": 0.420413, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.229924, "high": 254.680656, "low": 248.74635, "close": 249.240875, "volume": 48000}, "trend_line": 246.452521, "activity_lines": {"activity_5": 250.922264, "activity_10": 258.394097, "activity_20": 254.991504, "activity_30": 251.241501}, "trend_signal": 1, "fair_value": 250.456851, "relative_strength": -11.649097, "rate_of_change": 0.05970634975080068, "market_dynamics": 0.064275, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.240877, "high": 256.658758, "low": 249.240877, "close": 254.186127, "volume": 63000}, "trend_line": 246.862354, "activity_lines": {"activity_5": 251.416787, "activity_10": 257.611846, "activity_20": 255.271735, "activity_30": 251.740443}, "trend_signal": 1, "fair_value": 250.908708, "relative_strength": -10.442267, "rate_of_change": 0.1662928820273745, "market_dynamics": -0.128215, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.20803, "high": 253.197081, "low": 246.273732, "close": 250.229935, "volume": 36600}, "trend_line": 247.36882, "activity_lines": {"activity_5": 250.988201, "activity_10": 255.867521, "activity_20": 255.097474, "activity_30": 251.957706}, "trend_signal": 1, "fair_value": 251.322874, "relative_strength": -12.468856, "rate_of_change": 0.20516129405457623, "market_dynamics": -0.284767, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.284671, "high": 247.262774, "low": 235.888686, "close": 239.350372, "volume": 42800}, "trend_line": 247.463669, "activity_lines": {"activity_5": 247.163872, "activity_10": 252.26198, "activity_20": 253.825837, "activity_30": 251.440387}, "trend_signal": 0, "fair_value": 251.6673, "relative_strength": -20.061815, "rate_of_change": 0.03834315092743322, "market_dynamics": -0.420548, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.405118, "high": 258.142353, "low": 228.965337, "close": 257.647827, "volume": 79800}, "trend_line": 248.070502, "activity_lines": {"activity_5": 250.262904, "activity_10": 252.145095, "activity_20": 254.341558, "activity_30": 252.097429}, "trend_signal": 1, "fair_value": 252.129017, "relative_strength": -12.831925, "rate_of_change": 0.24522104697315977, "market_dynamics": -0.419508, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.636851, "high": 262.593055, "low": 251.71352, "close": 260.61496, "volume": 97600}, "trend_line": 248.795806, "activity_lines": {"activity_5": 253.757548, "activity_10": 252.369878, "activity_20": 255.045667, "activity_30": 252.906749}, "trend_signal": 1, "fair_value": 252.603589, "relative_strength": -14.596996, "rate_of_change": 0.2923781723955209, "market_dynamics": -0.397422, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.109492, "high": 262.098543, "low": 257.15329, "close": 257.15329, "volume": 40800}, "trend_line": 249.71892, "activity_lines": {"activity_5": 255.34003, "activity_10": 253.206076, "activity_20": 255.349448, "activity_30": 253.445942}, "trend_signal": 1, "fair_value": 253.059053, "relative_strength": -20.449201, "rate_of_change": 0.3710327817985799, "market_dynamics": -0.375597, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.15329, "high": 257.15329, "low": 246.273722, "close": 249.240875, "volume": 35600}, "trend_line": 250.510161, "activity_lines": {"activity_5": 254.087229, "activity_10": 252.657601, "activity_20": 254.840792, "activity_30": 253.4151}, "trend_signal": 1, "fair_value": 253.408311, "relative_strength": -19.413797, "rate_of_change": 0.31685264376444267, "market_dynamics": -0.323991, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.218982, "high": 254.186136, "low": 247.757303, "close": 252.208038, "volume": 38600}, "trend_line": 251.087108, "activity_lines": {"activity_5": 253.88942, "activity_10": 252.729533, "activity_20": 254.612369, "activity_30": 253.524641}, "trend_signal": 1, "fair_value": 253.773506, "relative_strength": -18.328963, "rate_of_change": 0.23030882168487762, "market_dynamics": -0.360335, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.240873, "high": 263.087587, "low": 249.240871, "close": 260.61496, "volume": 35800}, "trend_line": 251.482728, "activity_lines": {"activity_5": 255.636741, "activity_10": 254.321005, "activity_20": 255.184605, "activity_30": 254.139341}, "trend_signal": 1, "fair_value": 254.127858, "relative_strength": -12.233814, "rate_of_change": 0.15756284866684914, "market_dynamics": -0.436582, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.593067, "high": 263.582118, "low": 249.735411, "close": 252.208038, "volume": 48600}, "trend_line": 251.944286, "activity_lines": {"activity_5": 254.383946, "activity_10": 254.168153, "activity_20": 254.883181, "activity_30": 254.186135}, "trend_signal": 1, "fair_value": 254.34509, "relative_strength": -17.495581, "rate_of_change": 0.18353467201135046, "market_dynamics": -0.457207, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.208036, "high": 254.680664, "low": 250.229936, "close": 252.208038, "volume": 13000}, "trend_line": 252.422327, "activity_lines": {"activity_5": 253.691612, "activity_10": 253.961352, "activity_20": 254.529949, "activity_30": 254.203151}, "trend_signal": 1, "fair_value": 254.620891, "relative_strength": -17.530956, "rate_of_change": 0.18974075879616908, "market_dynamics": -0.43662, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.713518, "high": 260.120453, "low": 246.768258, "close": 247.757309, "volume": 54200}, "trend_line": 252.768495, "activity_lines": {"activity_5": 251.845385, "activity_10": 252.981293, "activity_20": 253.698675, "activity_30": 253.902182}, "trend_signal": 0, "fair_value": 254.760271, "relative_strength": -19.223302, "rate_of_change": 0.13713842357534634, "market_dynamics": -0.471736, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.251823, "high": 255.175185, "low": 241.32847, "close": 253.197083, "volume": 65000}, "trend_line": 252.916853, "activity_lines": {"activity_5": 251.91132, "activity_10": 253.035241, "activity_20": 253.427864, "activity_30": 253.929833}, "trend_signal": 0, "fair_value": 254.96843, "relative_strength": -14.842474, "rate_of_change": 0.058693232319162944, "market_dynamics": -0.392275, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.18613, "high": 258.142334, "low": 248.251822, "close": 251.713501, "volume": 65200}, "trend_line": 253.37841, "activity_lines": {"activity_5": 251.416792, "activity_10": 252.567688, "activity_20": 252.992209, "activity_30": 253.852197}, "trend_signal": 0, "fair_value": 255.170162, "relative_strength": -17.15085, "rate_of_change": 0.18249357230457042, "market_dynamics": -0.371771, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.680656, "high": 254.680656, "low": 247.26277, "close": 249.735397, "volume": 11800}, "trend_line": 253.510283, "activity_lines": {"activity_5": 250.856326, "activity_10": 251.848377, "activity_20": 252.344616, "activity_30": 253.617164}, "trend_signal": 0, "fair_value": 255.30681, "relative_strength": -16.866104, "rate_of_change": 0.052045870838002564, "market_dynamics": -0.463099, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.746346, "high": 253.691605, "low": 247.757299, "close": 253.691605, "volume": 9600}, "trend_line": 253.806998, "activity_lines": {"activity_5": 251.779439, "activity_10": 252.046186, "activity_20": 252.450585, "activity_30": 253.628863}, "trend_signal": 0, "fair_value": 255.518139, "relative_strength": -17.836758, "rate_of_change": 0.11704258955050201, "market_dynamics": -0.422775, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.175187, "high": 255.669703, "low": 250.229931, "close": 255.175186, "volume": 24600}, "trend_line": 254.021293, "activity_lines": {"activity_5": 253.098175, "activity_10": 252.576677, "activity_20": 252.728461, "activity_30": 253.717133}, "trend_signal": 0, "fair_value": 255.7174, "relative_strength": -20.021405, "rate_of_change": 0.0844322661268752, "market_dynamics": -0.385216, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.186127, "high": 262.593079, "low": 253.197076, "close": 262.593079, "volume": 44000}, "trend_line": 254.367461, "activity_lines": {"activity_5": 256.395017, "activity_10": 254.34798, "activity_20": 253.705739, "activity_30": 254.270151}, "trend_signal": 0, "fair_value": 255.945717, "relative_strength": -17.192525, "rate_of_change": 0.13627519012746928, "market_dynamics": -0.140819, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.593076, "high": 262.593076, "low": 257.153283, "close": 260.61496, "volume": 21600}, "trend_line": 254.87847, "activity_lines": {"activity_5": 258.406085, "activity_10": 255.570805, "activity_20": 254.442817, "activity_30": 254.673216}, "trend_signal": 0, "fair_value": 256.179848, "relative_strength": -16.651657, "rate_of_change": 0.200894012933518, "market_dynamics": 0.168862, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.614974, "high": 260.614974, "low": 254.680661, "close": 257.647827, "volume": 10200}, "trend_line": 255.422449, "activity_lines": {"activity_5": 258.834679, "activity_10": 256.254152, "activity_20": 254.840793, "activity_30": 254.851884}, "trend_signal": 0, "fair_value": 256.441199, "relative_strength": -18.654548, "rate_of_change": 0.21342681474822386, "market_dynamics": 0.343122, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.669718, "high": 260.120448, "low": 249.735402, "close": 251.218979, "volume": 21000}, "trend_line": 255.768617, "activity_lines": {"activity_5": 256.592828, "activity_10": 255.669712, "activity_20": 254.586466, "activity_30": 254.580692}, "trend_signal": 0, "fair_value": 256.701411, "relative_strength": -24.008505, "rate_of_change": 0.13552763328175818, "market_dynamics": 0.317499, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.240886, "high": 250.724462, "low": 243.801104, "close": 246.273727, "volume": 31400}, "trend_line": 255.422449, "activity_lines": {"activity_5": 252.867402, "activity_10": 254.204118, "activity_20": 253.875291, "activity_30": 253.968119}, "trend_signal": 0, "fair_value": 256.85286, "relative_strength": -24.859179, "rate_of_change": -0.13534420448463613, "market_dynamics": -0.027372, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.284673, "high": 264.571155, "low": 244.790147, "close": 252.208038, "volume": 248800}, "trend_line": 255.554323, "activity_lines": {"activity_5": 251.71351, "activity_10": 253.844465, "activity_20": 253.748128, "activity_30": 253.760737}, "trend_signal": 0, "fair_value": 257.023853, "relative_strength": -25.140569, "rate_of_change": 0.051629761016037584, "market_dynamics": -0.203051, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.20803, "high": 259.625917, "low": 247.757299, "close": 249.240875, "volume": 53400}, "trend_line": 255.636744, "activity_lines": {"activity_5": 250.2629, "activity_10": 252.963309, "activity_20": 253.27715, "activity_30": 253.353418}, "trend_signal": 0, "fair_value": 257.188157, "relative_strength": -21.225648, "rate_of_change": 0.0322518512042476, "market_dynamics": -0.451257, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.757304, "high": 254.680663, "low": 245.284676, "close": 251.713501, "volume": 32200}, "trend_line": 253.06521, "activity_lines": {"activity_5": 250.39477, "activity_10": 252.576679, "activity_20": 253.081694, "activity_30": 253.100306}, "trend_signal": 0, "fair_value": 257.399136, "relative_strength": -17.304687, "rate_of_change": -1.0059328560373095, "market_dynamics": -0.550674, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.175188, "high": 256.658761, "low": 251.713509, "close": 253.691605, "volume": 16200}, "trend_line": 252.850916, "activity_lines": {"activity_5": 251.58163, "activity_10": 252.513738, "activity_20": 253.117017, "activity_30": 253.140718}, "trend_signal": 0, "fair_value": 257.468667, "relative_strength": -15.496392, "rate_of_change": -0.08467935991675636, "market_dynamics": -0.396127, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.691618, "high": 271.0, "low": 252.208041, "close": 271.0, "volume": 88000}, "trend_line": 253.427862, "activity_lines": {"activity_5": 258.373114, "activity_10": 255.597779, "activity_20": 254.817243, "activity_30": 254.311627}, "trend_signal": 1, "fair_value": 257.617888, "relative_strength": -9.311154, "rate_of_change": 0.2281763535315776, "market_dynamics": -0.005386, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 294.0, "low": 239.0, "close": 288.0, "volume": 110300}, "trend_line": 254.637412, "activity_lines": {"activity_5": 269.182846, "activity_10": 261.485004, "activity_20": 258.032901, "activity_30": 256.542087}, "trend_signal": 1, "fair_value": 257.714175, "relative_strength": -2.711133, "rate_of_change": 0.47727585690637564, "market_dynamics": 0.593621, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 318.0, "low": 280.0, "close": 318.0, "volume": 160800}, "trend_line": 256.945867, "activity_lines": {"activity_5": 287.606447, "activity_10": 272.364832, "activity_20": 263.935265, "activity_30": 260.629996}, "trend_signal": 1, "fair_value": 257.828405, "relative_strength": 0.642615, "rate_of_change": 0.9065655285563493, "market_dynamics": 1.175053, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 356.0, "low": 302.0, "close": 351.0, "volume": 258100}, "trend_line": 260.337838, "activity_lines": {"activity_5": 312.446107, "activity_10": 288.201294, "activity_20": 272.707223, "activity_30": 266.698005}, "trend_signal": 1, "fair_value": 258.312969, "relative_strength": 8.424616, "rate_of_change": 1.3201111345371261, "market_dynamics": 1.662156, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 373.0, "low": 306.0, "close": 319.0, "volume": 304500}, "trend_line": 262.4983, "activity_lines": {"activity_5": 320.0, "activity_10": 296.522263, "activity_20": 277.961124, "activity_30": 270.482661}, "trend_signal": 1, "fair_value": 258.523905, "relative_strength": -2.959231, "rate_of_change": 0.8298686109546611, "market_dynamics": 1.776796, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.0, "high": 406.0, "low": 283.0, "close": 283.0, "volume": 5857200}, "trend_line": 263.590636, "activity_lines": {"activity_5": 311.2, "activity_10": 297.065395, "activity_20": 279.468397, "activity_30": 271.805351}, "trend_signal": 1, "fair_value": 258.500958, "relative_strength": -13.095666, "rate_of_change": 0.4161306949416609, "market_dynamics": 1.57659, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 294.0, "low": 274.0, "close": 282.0, "volume": 221900}, "trend_line": 265.01229, "activity_lines": {"activity_5": 301.266667, "activity_10": 296.758958, "activity_20": 280.71261, "activity_30": 272.993052}, "trend_signal": 1, "fair_value": 258.418669, "relative_strength": -17.28554, "rate_of_change": 0.5393416175831032, "market_dynamics": 1.187421, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.0, "high": 289.0, "low": 258.0, "close": 287.0, "volume": 552000}, "trend_line": 265.990696, "activity_lines": {"activity_5": 293.4, "activity_10": 296.81994, "activity_20": 282.295856, "activity_30": 274.411614}, "trend_signal": 1, "fair_value": 258.287477, "relative_strength": -13.537329, "rate_of_change": 0.36919268913906095, "market_dynamics": 0.806133, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 288.0, "low": 278.0, "close": 285.0, "volume": 324800}, "trend_line": 266.80353, "activity_lines": {"activity_5": 286.933333, "activity_10": 295.830756, "activity_20": 283.520595, "activity_30": 275.638021}, "trend_signal": 1, "fair_value": 258.2431, "relative_strength": -16.100828, "rate_of_change": 0.30558738039469224, "market_dynamics": 0.438344, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 289.0, "low": 274.0, "close": 281.0, "volume": 132700}, "trend_line": 267.598421, "activity_lines": {"activity_5": 283.533333, "activity_10": 293.509091, "activity_20": 284.196455, "activity_30": 276.553922}, "trend_signal": 1, "fair_value": 258.117037, "relative_strength": -20.428906, "rate_of_change": 0.2979312155277518, "market_dynamics": 0.196549, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 267.0, "high": 277.0, "low": 267.0, "close": 274.0, "volume": 9200}, "trend_line": 268.423725, "activity_lines": {"activity_5": 280.333333, "activity_10": 289.418182, "activity_20": 284.075609, "activity_30": 276.966927}, "trend_signal": 1, "fair_value": 257.974125, "relative_strength": -22.037355, "rate_of_change": 0.30841138632877696, "market_dynamics": 0.040849, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 253.0, "high": 254.0, "low": 250.0, "close": 253.0, "volume": 17100}, "trend_line": 268.450124, "activity_lines": {"activity_5": 270.733333, "activity_10": 281.454545, "activity_20": 281.86512, "activity_30": 275.971848}, "trend_signal": 1, "fair_value": 257.628098, "relative_strength": -26.688542, "rate_of_change": 0.009834823654289972, "market_dynamics": -0.232003, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 256.0, "high": 276.0, "low": 254.0, "close": 269.0, "volume": 49600}, "trend_line": 268.729625, "activity_lines": {"activity_5": 268.4, "activity_10": 277.036364, "activity_20": 281.224123, "activity_30": 276.007324}, "trend_signal": 0, "fair_value": 257.138656, "relative_strength": -27.048788, "rate_of_change": 0.10411654717655561, "market_dynamics": -0.43355, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 269.0, "high": 276.0, "low": 269.0, "close": 275.0, "volume": 54300}, "trend_line": 269.489357, "activity_lines": {"activity_5": 269.266667, "activity_10": 274.6, "activity_20": 281.114625, "activity_30": 276.411864}, "trend_signal": 0, "fair_value": 256.675222, "relative_strength": -22.725092, "rate_of_change": 0.28271241028970495, "market_dynamics": -0.572392, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 276.0, "high": 288.0, "low": 273.0, "close": 277.0, "volume": 72200}, "trend_line": 270.315756, "activity_lines": {"activity_5": 271.466667, "activity_10": 273.909091, "activity_20": 281.112974, "activity_30": 276.896422}, "trend_signal": 1, "fair_value": 256.293108, "relative_strength": -21.950198, "rate_of_change": 0.3066536687012978, "market_dynamics": -0.640011, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.0, "high": 286.0, "low": 262.0, "close": 268.0, "volume": 55600}, "trend_line": 270.990512, "activity_lines": {"activity_5": 270.933333, "activity_10": 272.345455, "activity_20": 280.131413, "activity_30": 276.747018}, "trend_signal": 0, "fair_value": 255.977848, "relative_strength": -22.538381, "rate_of_change": 0.2496177100383309, "market_dynamics": -0.638343, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 270.0, "high": 286.0, "low": 262.0, "close": 282.0, "volume": 58400}, "trend_line": 271.950609, "activity_lines": {"activity_5": 275.466667, "activity_10": 273.6, "activity_20": 280.379727, "activity_30": 277.457308}, "trend_signal": 1, "fair_value": 255.637127, "relative_strength": -12.327619, "rate_of_change": 0.3542917399262901, "market_dynamics": -0.652059, "expectation": {"probability": 40.7664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8e7eab1-f89b-4c36-84f3-fc1e25c00676/", "share_image": "https://sharemaestro.com/terminal/a8e7eab1-f89b-4c36-84f3-fc1e25c00676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}