{"ticker": {"uuid": "a8ea56a3-2354-42d0-9e86-58b42681a720", "symbol": "MEDC", "name": "PT Medco Energi Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDC fell 29.12%, moving from 1,700.00 to 1,205.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.10 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,205.00"}, {"label": "12-Week Change", "value": "-29.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1200.0, "close": 1205.0, "volume": 218255800}, "trend_line": 1516.714864, "activity_lines": {"activity_5": 1403.0, "activity_10": 1518.363636, "activity_20": 1595.97619, "activity_30": 1573.357948}, "trend_signal": 0, "fair_value": 1224.827678, "relative_strength": 7.097271, "rate_of_change": -0.21104062621697717, "market_dynamics": -1.080069, "expectation": {"probability": 49.8138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 785.826003, "high": 843.869952, "low": 750.106567, "close": 803.685669, "volume": 536984600}, "trend_line": 958.767204, "activity_lines": {"activity_5": 809.638892, "activity_10": 850.60791, "activity_20": 894.770016, "activity_30": 926.514154}, "trend_signal": 0, "fair_value": 580.264574, "relative_strength": -0.766161, "rate_of_change": -0.75489107557454, "market_dynamics": -1.279573, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 817.08043, "high": 861.729617, "low": 790.290908, "close": 808.150574, "volume": 416352700}, "trend_line": 950.283852, "activity_lines": {"activity_5": 804.280986, "activity_10": 839.567382, "activity_20": 881.098857, "activity_30": 916.796953}, "trend_signal": 0, "fair_value": 583.436287, "relative_strength": -0.250909, "rate_of_change": -0.884818751059404, "market_dynamics": -1.179068, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 821.545288, "high": 830.475128, "low": 790.290893, "close": 808.150574, "volume": 290928900}, "trend_line": 942.693486, "activity_lines": {"activity_5": 805.173967, "activity_10": 828.608032, "activity_20": 868.448251, "activity_30": 907.627064}, "trend_signal": 0, "fair_value": 586.425387, "relative_strength": -1.884351, "rate_of_change": -0.7987472357890827, "market_dynamics": -1.147634, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 808.150589, "high": 843.849935, "low": 799.220749, "close": 839.263794, "volume": 213933500}, "trend_line": 938.819183, "activity_lines": {"activity_5": 816.140361, "activity_10": 825.010419, "activity_20": 860.440469, "activity_30": 900.95418}, "trend_signal": 0, "fair_value": 589.659584, "relative_strength": 1.090158, "rate_of_change": -0.41098226067513677, "market_dynamics": -0.956076, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 839.263835, "high": 866.780702, "low": 820.91927, "close": 830.091553, "volume": 212916900}, "trend_line": 935.085626, "activity_lines": {"activity_5": 823.463432, "activity_10": 821.533662, "activity_20": 853.430827, "activity_30": 893.939494}, "trend_signal": 0, "fair_value": 592.834984, "relative_strength": 0.125697, "rate_of_change": -0.39768648400103107, "market_dynamics": -0.881997, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 830.091573, "high": 834.677715, "low": 811.746928, "close": 816.333069, "volume": 69492000}, "trend_line": 930.149302, "activity_lines": {"activity_5": 822.951644, "activity_10": 818.160106, "activity_20": 846.515941, "activity_30": 886.278039}, "trend_signal": 0, "fair_value": 596.013495, "relative_strength": -2.594259, "rate_of_change": -0.5279007464927081, "market_dynamics": -0.822534, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 820.91925, "high": 880.53902, "low": 807.160827, "close": 834.677612, "volume": 422353200}, "trend_line": 925.973295, "activity_lines": {"activity_5": 827.711544, "activity_10": 820.408563, "activity_20": 842.776235, "activity_30": 880.118575}, "trend_signal": 0, "fair_value": 599.254816, "relative_strength": -2.010545, "rate_of_change": -0.44896093466079134, "market_dynamics": -0.569174, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 839.263794, "high": 857.608358, "low": 816.333069, "close": 825.505432, "volume": 291728300}, "trend_line": 920.598568, "activity_lines": {"activity_5": 827.645581, "activity_10": 822.211828, "activity_20": 838.844607, "activity_30": 873.636778}, "trend_signal": 0, "fair_value": 602.446471, "relative_strength": -5.977934, "rate_of_change": -0.580440821460192, "market_dynamics": -0.474969, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.505412, "high": 875.952881, "low": 825.505412, "close": 875.952881, "volume": 303410400}, "trend_line": 916.756588, "activity_lines": {"activity_5": 843.238444, "activity_10": 832.790633, "activity_20": 840.485316, "activity_30": 870.756411}, "trend_signal": 0, "fair_value": 605.888463, "relative_strength": -1.224939, "rate_of_change": -0.4173349963325203, "market_dynamics": -0.284033, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.952941, "high": 1050.226319, "low": 871.3668, "close": 1036.467896, "volume": 782716500}, "trend_line": 921.092891, "activity_lines": {"activity_5": 909.890373, "activity_10": 871.727119, "activity_20": 857.983285, "activity_30": 878.479721}, "trend_signal": 0, "fair_value": 610.40505, "relative_strength": 15.232837, "rate_of_change": 0.47300483648120173, "market_dynamics": 0.283346, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1041.054037, "high": 1063.984745, "low": 940.158895, "close": 967.675781, "volume": 559387400}, "trend_line": 922.5408, "activity_lines": {"activity_5": 939.853174, "activity_10": 893.517641, "activity_20": 868.331414, "activity_30": 881.485069}, "trend_signal": 0, "fair_value": 614.489792, "relative_strength": 7.242867, "rate_of_change": 0.15719467755614036, "market_dynamics": 0.612894, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.847941, "high": 999.778644, "low": 953.917318, "close": 967.675781, "volume": 245623800}, "trend_line": 920.714437, "activity_lines": {"activity_5": 959.726461, "activity_10": 912.326526, "activity_20": 877.962422, "activity_30": 884.397003}, "trend_signal": 0, "fair_value": 618.528881, "relative_strength": 5.836285, "rate_of_change": -0.1979709732079074, "market_dynamics": 0.930342, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 972.261965, "high": 1013.537213, "low": 926.400552, "close": 981.434082, "volume": 359364200}, "trend_line": 914.732935, "activity_lines": {"activity_5": 975.319303, "activity_10": 930.736461, "activity_20": 888.165362, "activity_30": 888.314399}, "trend_signal": 0, "fair_value": 622.468987, "relative_strength": 6.648006, "rate_of_change": -0.6496587605913664, "market_dynamics": 1.144535, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.020264, "high": 1036.467876, "low": 963.08956, "close": 981.434082, "volume": 328816000}, "trend_line": 906.370133, "activity_lines": {"activity_5": 980.516903, "activity_10": 945.995787, "activity_20": 897.989634, "activity_30": 892.617699}, "trend_signal": 0, "fair_value": 626.409092, "relative_strength": 5.526203, "rate_of_change": -0.9142342731980004, "market_dynamics": 1.017352, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 981.434163, "high": 1206.155319, "low": 940.158875, "close": 1183.224609, "volume": 843171100}, "trend_line": 908.305623, "activity_lines": {"activity_5": 1045.945931, "activity_10": 995.359386, "activity_20": 926.823476, "activity_30": 910.479278}, "trend_signal": 1, "fair_value": 631.437288, "relative_strength": 24.667332, "rate_of_change": 0.213543002966533, "market_dynamics": 1.146288, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1215.327603, "high": 1274.947307, "low": 1137.363036, "close": 1219.913574, "volume": 1041153700}, "trend_line": 911.761739, "activity_lines": {"activity_5": 1113.820833, "activity_10": 1044.973104, "activity_20": 958.152114, "activity_30": 930.583017}, "trend_signal": 1, "fair_value": 636.746322, "relative_strength": 28.298158, "rate_of_change": 0.3805014427396169, "market_dynamics": 1.371639, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1224.499674, "high": 1518.012613, "low": 1192.396686, "close": 1495.081909, "volume": 1341981800}, "trend_line": 929.003886, "activity_lines": {"activity_5": 1256.602661, "activity_10": 1137.279602, "activity_20": 1014.36433, "activity_30": 968.216576}, "trend_signal": 1, "fair_value": 644.075998, "relative_strength": 53.907141, "rate_of_change": 1.8910803406721952, "market_dynamics": 1.568121, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1495.08195, "high": 1563.874064, "low": 1371.256144, "close": 1467.565063, "volume": 1103666400}, "trend_line": 945.031146, "activity_lines": {"activity_5": 1355.051798, "activity_10": 1212.575686, "activity_20": 1065.131285, "activity_30": 1002.962459}, "trend_signal": 1, "fair_value": 651.16457, "relative_strength": 48.587704, "rate_of_change": 1.7252091451423777, "market_dynamics": 1.775956, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1508.840414, "high": 1545.529543, "low": 1375.842285, "close": 1476.737427, "volume": 729159100}, "trend_line": 961.066486, "activity_lines": {"activity_5": 1424.149658, "activity_10": 1277.86566, "activity_20": 1113.610467, "activity_30": 1037.26609}, "trend_signal": 1, "fair_value": 658.62472, "relative_strength": 49.20228, "rate_of_change": 1.6968054511083828, "market_dynamics": 1.750143, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1462.978963, "high": 1462.978963, "low": 1196.982829, "close": 1233.671875, "volume": 1216947500}, "trend_line": 971.827425, "activity_lines": {"activity_5": 1379.205444, "activity_10": 1288.038543, "activity_20": 1135.863111, "activity_30": 1054.853534}, "trend_signal": 1, "fair_value": 664.710113, "relative_strength": 24.572038, "rate_of_change": 1.119687259597136, "market_dynamics": 1.601157, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1329.981036, "high": 1389.600666, "low": 1279.533286, "close": 1371.256104, "volume": 996148600}, "trend_line": 990.299949, "activity_lines": {"activity_5": 1376.759489, "activity_10": 1319.641213, "activity_20": 1169.065153, "activity_30": 1080.623127}, "trend_signal": 1, "fair_value": 671.591172, "relative_strength": 36.501948, "rate_of_change": 1.9008029126158918, "market_dynamics": 1.440206, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1403.359213, "high": 1467.565063, "low": 1357.497761, "close": 1467.565063, "volume": 655174000}, "trend_line": 1012.131604, "activity_lines": {"activity_5": 1396.327018, "activity_10": 1361.416779, "activity_20": 1208.73676, "activity_30": 1111.414424}, "trend_signal": 1, "fair_value": 678.949383, "relative_strength": 46.107773, "rate_of_change": 2.204549744958138, "market_dynamics": 1.240871, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1421.703821, "high": 1435.462245, "low": 1229.085855, "close": 1302.463989, "volume": 765633900}, "trend_line": 1025.483274, "activity_lines": {"activity_5": 1362.695312, "activity_10": 1364.085072, "activity_20": 1229.544387, "activity_30": 1130.145546}, "trend_signal": 1, "fair_value": 685.216898, "relative_strength": 30.586004, "rate_of_change": 1.3191634316360996, "market_dynamics": 0.951168, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1284.119602, "high": 1288.705743, "low": 1059.398519, "close": 1137.363037, "volume": 793575400}, "trend_line": 1032.140934, "activity_lines": {"activity_5": 1285.036694, "activity_10": 1330.898102, "activity_20": 1232.27424, "activity_30": 1137.363595}, "trend_signal": 1, "fair_value": 690.447644, "relative_strength": 13.281345, "rate_of_change": 0.6492217053946877, "market_dynamics": 0.616027, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1109.84611, "high": 1137.362956, "low": 999.778787, "close": 1063.984619, "volume": 618956500}, "trend_line": 1035.162004, "activity_lines": {"activity_5": 1205.543563, "activity_10": 1281.53453, "activity_20": 1226.596152, "activity_30": 1139.418026}, "trend_signal": 1, "fair_value": 695.251158, "relative_strength": 5.516076, "rate_of_change": 0.29269936890227133, "market_dynamics": 0.169797, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1077.743244, "high": 1137.362998, "low": 1018.123251, "close": 1027.295532, "volume": 320038500}, "trend_line": 1038.001912, "activity_lines": {"activity_5": 1125.133219, "activity_10": 1227.668215, "activity_20": 1216.310089, "activity_30": 1138.910512}, "trend_signal": 1, "fair_value": 699.668487, "relative_strength": -0.739895, "rate_of_change": 0.2743443044688803, "market_dynamics": -0.318196, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.984576, "high": 1077.742998, "low": 1004.364868, "close": 1031.881714, "volume": 229334000}, "trend_line": 1042.334174, "activity_lines": {"activity_5": 1069.182308, "activity_10": 1178.137897, "activity_20": 1205.456222, "activity_30": 1138.515661}, "trend_signal": 1, "fair_value": 703.985788, "relative_strength": -0.926579, "rate_of_change": 0.41736551252134185, "market_dynamics": -0.66966, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.295675, "high": 1119.191814, "low": 1013.537251, "close": 1044.888672, "volume": 497399300}, "trend_line": 1050.374274, "activity_lines": {"activity_5": 1046.612606, "activity_10": 1139.394303, "activity_20": 1194.902046, "activity_30": 1138.680467}, "trend_signal": 0, "fair_value": 707.933474, "relative_strength": -0.528809, "rate_of_change": 0.7713553100869489, "market_dynamics": -0.838209, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1035.600811, "high": 1040.244761, "low": 910.214083, "close": 975.22937, "volume": 781758000}, "trend_line": 1055.199414, "activity_lines": {"activity_5": 1017.994824, "activity_10": 1095.670406, "activity_20": 1176.668968, "activity_30": 1133.832409}, "trend_signal": 0, "fair_value": 711.164987, "relative_strength": -8.373115, "rate_of_change": 0.45937339855297327, "market_dynamics": -0.897223, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 989.161243, "high": 1082.040269, "low": 933.433894, "close": 1044.888672, "volume": 627221000}, "trend_line": 1063.983667, "activity_lines": {"activity_5": 1023.405721, "activity_10": 1073.730165, "activity_20": 1164.597365, "activity_30": 1133.167199}, "trend_signal": 0, "fair_value": 714.465539, "relative_strength": -2.262619, "rate_of_change": 0.8324732636745035, "market_dynamics": -0.865465, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.176594, "high": 1077.396232, "low": 1003.093146, "close": 1049.532593, "volume": 310799600}, "trend_line": 1072.178564, "activity_lines": {"activity_5": 1031.637655, "activity_10": 1056.066695, "activity_20": 1152.927941, "activity_30": 1132.234872}, "trend_signal": 0, "fair_value": 717.607112, "relative_strength": -2.450067, "rate_of_change": 0.770208909607264, "market_dynamics": -0.889968, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1072.752291, "high": 1123.835733, "low": 1044.888623, "close": 1072.752319, "volume": 242437700}, "trend_line": 1080.998623, "activity_lines": {"activity_5": 1046.127026, "activity_10": 1048.474512, "activity_20": 1143.080125, "activity_30": 1132.271888}, "trend_signal": 0, "fair_value": 721.221097, "relative_strength": -0.97021, "rate_of_change": 0.822629671600103, "market_dynamics": -0.930705, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1082.040283, "high": 1109.903988, "low": 1058.82062, "close": 1100.616089, "volume": 217060300}, "trend_line": 1090.747473, "activity_lines": {"activity_5": 1067.179614, "activity_10": 1053.126882, "activity_20": 1135.385636, "activity_30": 1133.537531}, "trend_signal": 0, "fair_value": 725.094587, "relative_strength": 0.377719, "rate_of_change": 0.9018374114987145, "market_dynamics": -0.957065, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1114.54798, "high": 1184.20706, "low": 1072.752327, "close": 1179.56311, "volume": 501988000}, "trend_line": 1102.090784, "activity_lines": {"activity_5": 1110.832715, "activity_10": 1075.803218, "activity_20": 1134.642379, "activity_30": 1139.267573}, "trend_signal": 0, "fair_value": 728.746122, "relative_strength": 9.078384, "rate_of_change": 1.0399575777885013, "market_dynamics": -0.81904, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.563226, "high": 1202.782974, "low": 1123.835851, "close": 1142.411499, "volume": 266688600}, "trend_line": 1112.501449, "activity_lines": {"activity_5": 1128.479696, "activity_10": 1090.957442, "activity_20": 1129.417401, "activity_30": 1141.868909}, "trend_signal": 0, "fair_value": 732.348253, "relative_strength": 5.990897, "rate_of_change": 0.94462862326232, "market_dynamics": -0.732858, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1137.76762, "high": 1142.411569, "low": 1077.396333, "close": 1114.547852, "volume": 276067800}, "trend_line": 1122.441941, "activity_lines": {"activity_5": 1130.337272, "activity_10": 1099.619605, "activity_20": 1121.73309, "activity_30": 1142.000935}, "trend_signal": 0, "fair_value": 736.04141, "relative_strength": 5.018436, "rate_of_change": 0.8935262069937268, "market_dynamics": -0.679287, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1142.411536, "high": 1170.275232, "low": 1068.10837, "close": 1072.752319, "volume": 250438100}, "trend_line": 1130.377765, "activity_lines": {"activity_5": 1113.928654, "activity_10": 1099.096174, "activity_20": 1110.569995, "activity_30": 1138.795153}, "trend_signal": 0, "fair_value": 739.412719, "relative_strength": -0.151362, "rate_of_change": 0.707014208051578, "market_dynamics": -0.640969, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.108479, "high": 1077.396421, "low": 1026.31293, "close": 1068.108521, "volume": 183496100}, "trend_line": 1138.464534, "activity_lines": {"activity_5": 1095.972103, "activity_10": 1096.985314, "activity_20": 1100.975725, "activity_30": 1134.777782}, "trend_signal": 0, "fair_value": 742.565513, "relative_strength": -0.345055, "rate_of_change": 0.7154041109433893, "market_dynamics": -0.68526, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1086.68424, "high": 1133.123592, "low": 1082.04029, "close": 1123.835693, "volume": 202318800}, "trend_line": 1146.727295, "activity_lines": {"activity_5": 1098.758447, "activity_10": 1104.584488, "activity_20": 1098.59098, "activity_30": 1133.833986}, "trend_signal": 0, "fair_value": 746.102496, "relative_strength": 3.266424, "rate_of_change": 0.7257811511236726, "market_dynamics": -0.494426, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.123649, "high": 1193.495134, "low": 1095.972054, "close": 1151.699585, "volume": 256385300}, "trend_line": 1150.568351, "activity_lines": {"activity_5": 1114.547917, "activity_10": 1114.547892, "activity_20": 1100.540423, "activity_30": 1134.154779}, "trend_signal": 0, "fair_value": 749.818094, "relative_strength": 6.221332, "rate_of_change": 0.3349581035306202, "market_dynamics": -0.220936, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1142.411519, "high": 1281.73019, "low": 1100.615975, "close": 1267.79834, "volume": 529381900}, "trend_line": 1160.572436, "activity_lines": {"activity_5": 1168.417765, "activity_10": 1143.678143, "activity_20": 1113.937235, "activity_30": 1141.718004}, "trend_signal": 0, "fair_value": 754.197023, "relative_strength": 16.250272, "rate_of_change": 0.8694907165928147, "market_dynamics": 0.240826, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.661894, "high": 1309.593742, "low": 1212.070844, "close": 1244.578491, "volume": 318304200}, "trend_line": 1169.802527, "activity_lines": {"activity_5": 1204.330965, "activity_10": 1164.618135, "activity_20": 1125.615288, "activity_30": 1147.13775}, "trend_signal": 0, "fair_value": 758.642818, "relative_strength": 12.546112, "rate_of_change": 0.795305033420605, "market_dynamics": 0.504063, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.290527, "high": 1374.60908, "low": 1212.070781, "close": 1323.525635, "volume": 357890500}, "trend_line": 1181.205579, "activity_lines": {"activity_5": 1255.104801, "activity_10": 1196.788042, "activity_20": 1145.873958, "activity_30": 1157.05537}, "trend_signal": 0, "fair_value": 763.594685, "relative_strength": 19.669756, "rate_of_change": 0.9747843534962621, "market_dynamics": 0.757791, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1323.525539, "high": 1411.760574, "low": 1314.237707, "close": 1314.237793, "volume": 313872700}, "trend_line": 1192.299036, "activity_lines": {"activity_5": 1285.754883, "activity_10": 1223.216349, "activity_20": 1165.147778, "activity_30": 1165.638093}, "trend_signal": 0, "fair_value": 768.702725, "relative_strength": 17.594146, "rate_of_change": 0.9391639522555916, "market_dynamics": 0.921425, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1323.525627, "high": 1369.965101, "low": 1277.086132, "close": 1328.169556, "volume": 175491000}, "trend_line": 1197.130534, "activity_lines": {"activity_5": 1308.355412, "activity_10": 1249.729073, "activity_20": 1184.906172, "activity_30": 1174.403933}, "trend_signal": 0, "fair_value": 773.927036, "relative_strength": 19.092398, "rate_of_change": 0.40522535489159034, "market_dynamics": 0.856501, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1360.677173, "high": 1476.775928, "low": 1323.525578, "close": 1448.912231, "volume": 329108400}, "trend_line": 1204.763822, "activity_lines": {"activity_5": 1359.438835, "activity_10": 1294.817591, "activity_20": 1214.905845, "activity_30": 1190.647914}, "trend_signal": 0, "fair_value": 780.114085, "relative_strength": 28.967812, "rate_of_change": 0.637632052913621, "market_dynamics": 1.01485, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1486.06373, "high": 1518.571374, "low": 1388.540987, "close": 1444.268188, "volume": 349235000}, "trend_line": 1203.070032, "activity_lines": {"activity_5": 1396.899984, "activity_10": 1332.982386, "activity_20": 1242.455529, "activity_30": 1206.099808}, "trend_signal": 1, "fair_value": 786.109582, "relative_strength": 31.175694, "rate_of_change": -0.1405910410878696, "market_dynamics": 1.073963, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.6243, "high": 1439.6243, "low": 1300.305851, "close": 1309.59375, "volume": 213294600}, "trend_line": 1197.804321, "activity_lines": {"activity_5": 1376.157007, "activity_10": 1339.906086, "activity_20": 1255.215331, "activity_30": 1212.972306}, "trend_signal": 1, "fair_value": 791.403564, "relative_strength": 19.102063, "rate_of_change": -0.437689482734951, "market_dynamics": 0.932572, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.237743, "high": 1318.881692, "low": 1179.563218, "close": 1216.714844, "volume": 326638400}, "trend_line": 1189.136902, "activity_lines": {"activity_5": 1325.383187, "activity_10": 1325.552071, "activity_20": 1257.869023, "activity_30": 1214.19234}, "trend_signal": 1, "fair_value": 795.940385, "relative_strength": 8.589031, "rate_of_change": -0.7236089274385001, "market_dynamics": 0.769879, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1221.358765, "high": 1239.934563, "low": 1202.782966, "close": 1221.358765, "volume": 113629300}, "trend_line": 1188.726465, "activity_lines": {"activity_5": 1282.658871, "activity_10": 1310.353693, "activity_20": 1259.815062, "activity_30": 1216.27117}, "trend_signal": 1, "fair_value": 800.156444, "relative_strength": 8.99051, "rate_of_change": -0.03451553806039413, "market_dynamics": 0.37234, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1221.358715, "high": 1291.017936, "low": 1207.426867, "close": 1272.442139, "volume": 186955800}, "trend_line": 1185.432666, "activity_lines": {"activity_5": 1264.083065, "activity_10": 1303.176671, "activity_20": 1265.785851, "activity_30": 1221.672181}, "trend_signal": 1, "fair_value": 804.592105, "relative_strength": 9.337833, "rate_of_change": -0.2770863690664139, "market_dynamics": 0.011042, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.01792, "high": 1388.540857, "low": 1253.866305, "close": 1258.510254, "volume": 228810300}, "trend_line": 1178.464172, "activity_lines": {"activity_5": 1252.627971, "activity_10": 1293.382147, "activity_20": 1269.368319, "activity_30": 1226.386864}, "trend_signal": 1, "fair_value": 808.776675, "relative_strength": 8.802679, "rate_of_change": -0.5878439324195209, "market_dynamics": -0.151711, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1258.510306, "high": 1360.677333, "low": 1249.222407, "close": 1295.661865, "volume": 334456800}, "trend_line": 1178.237435, "activity_lines": {"activity_5": 1265.940609, "activity_10": 1290.089156, "activity_20": 1275.604475, "activity_30": 1233.948005}, "trend_signal": 1, "fair_value": 813.334217, "relative_strength": 15.150109, "rate_of_change": -0.019240041860174376, "market_dynamics": -0.187366, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1295.661886, "high": 1295.661886, "low": 1207.426859, "close": 1235.290527, "volume": 282427900}, "trend_line": 1181.501685, "activity_lines": {"activity_5": 1260.05826, "activity_10": 1276.326172, "activity_20": 1275.16219, "activity_30": 1237.62885}, "trend_signal": 1, "fair_value": 817.585654, "relative_strength": 10.191571, "rate_of_change": 0.2770451780799128, "market_dynamics": -0.233555, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1253.641326, "high": 1286.881815, "low": 1163.416985, "close": 1196.657471, "volume": 154467800}, "trend_line": 1185.924113, "activity_lines": {"activity_5": 1240.059847, "activity_10": 1256.974401, "activity_20": 1270.775197, "activity_30": 1238.606643}, "trend_signal": 1, "fair_value": 821.508552, "relative_strength": 8.598872, "rate_of_change": 0.3743056870883838, "market_dynamics": -0.457681, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1225.149451, "high": 1239.395375, "low": 1144.422477, "close": 1215.651978, "volume": 89405000}, "trend_line": 1192.202661, "activity_lines": {"activity_5": 1228.039689, "activity_10": 1243.467305, "activity_20": 1267.938891, "activity_30": 1240.52457}, "trend_signal": 1, "fair_value": 825.337499, "relative_strength": 7.346618, "rate_of_change": 0.5294224083290902, "market_dynamics": -0.633015, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1215.652043, "high": 1282.133131, "low": 1201.406121, "close": 1267.887207, "volume": 108111600}, "trend_line": 1200.069511, "activity_lines": {"activity_5": 1237.217285, "activity_10": 1243.69862, "activity_20": 1269.595921, "activity_30": 1245.407443}, "trend_signal": 1, "fair_value": 829.851817, "relative_strength": 8.359419, "rate_of_change": 0.6598584500223561, "market_dynamics": -0.837577, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1272.635864, "high": 1334.368115, "low": 1253.641283, "close": 1320.122192, "volume": 176505400}, "trend_line": 1209.243962, "activity_lines": {"activity_5": 1263.181413, "activity_10": 1256.634131, "activity_20": 1275.298497, "activity_30": 1253.152778}, "trend_signal": 1, "fair_value": 834.674012, "relative_strength": 9.118192, "rate_of_change": 0.7644932994218941, "market_dynamics": -0.813782, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1324.870875, "high": 1324.870875, "low": 1244.143937, "close": 1248.892578, "volume": 159252700}, "trend_line": 1218.366069, "activity_lines": {"activity_5": 1263.771647, "activity_10": 1256.427377, "activity_20": 1273.017235, "activity_30": 1255.710753}, "trend_signal": 1, "fair_value": 839.282281, "relative_strength": 1.644074, "rate_of_change": 0.7543644861300465, "market_dynamics": -0.738168, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1244.143962, "high": 1272.635809, "low": 1215.652116, "close": 1220.400757, "volume": 197354000}, "trend_line": 1224.216471, "activity_lines": {"activity_5": 1253.957804, "activity_10": 1250.455242, "activity_20": 1267.426958, "activity_30": 1255.842023}, "trend_signal": 1, "fair_value": 843.896657, "relative_strength": -0.760775, "rate_of_change": 0.4801842524063292, "market_dynamics": -0.701744, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.4007, "high": 1263.138534, "low": 1182.411581, "close": 1258.389893, "volume": 177071400}, "trend_line": 1231.178381, "activity_lines": {"activity_5": 1255.224121, "activity_10": 1251.407642, "activity_20": 1265.127545, "activity_30": 1258.04676}, "trend_signal": 1, "fair_value": 848.889374, "relative_strength": 1.890052, "rate_of_change": 0.5686829220908259, "market_dynamics": -0.668472, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1253.641326, "high": 1310.624995, "low": 1229.89803, "close": 1258.389893, "volume": 187895900}, "trend_line": 1237.366301, "activity_lines": {"activity_5": 1253.641244, "activity_10": 1252.615536, "activity_20": 1262.872934, "activity_30": 1259.802341}, "trend_signal": 1, "fair_value": 854.070838, "relative_strength": 1.358965, "rate_of_change": 0.502601417917529, "market_dynamics": -0.666984, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1234.646706, "high": 1248.892636, "low": 1139.673883, "close": 1229.898071, "volume": 197600900}, "trend_line": 1241.6757, "activity_lines": {"activity_5": 1243.194247, "activity_10": 1248.645288, "activity_20": 1257.839048, "activity_30": 1259.32052}, "trend_signal": 1, "fair_value": 859.323123, "relative_strength": -0.556261, "rate_of_change": 0.3482718897805174, "market_dynamics": -0.573687, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1239.395344, "high": 1301.12762, "low": 1229.898062, "close": 1267.887207, "volume": 185169300}, "trend_line": 1244.619836, "activity_lines": {"activity_5": 1251.425236, "activity_10": 1252.777861, "activity_20": 1256.86902, "activity_30": 1261.011585}, "trend_signal": 1, "fair_value": 864.818927, "relative_strength": -0.236916, "rate_of_change": 0.23710989914677974, "market_dynamics": -0.398144, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1263.138468, "high": 1263.138468, "low": 1201.40616, "close": 1225.149414, "volume": 184657600}, "trend_line": 1247.377767, "activity_lines": {"activity_5": 1244.143986, "activity_10": 1248.547259, "activity_20": 1252.049444, "activity_30": 1259.755429}, "trend_signal": 0, "fair_value": 870.073129, "relative_strength": -5.239454, "rate_of_change": 0.22158822479186902, "market_dynamics": -0.416503, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.143888, "high": 1258.38981, "low": 1191.908936, "close": 1191.908936, "volume": 192202100}, "trend_line": 1249.95647, "activity_lines": {"activity_5": 1225.465999, "activity_10": 1237.754898, "activity_20": 1244.554679, "activity_30": 1256.176795}, "trend_signal": 0, "fair_value": 875.286819, "relative_strength": -9.462633, "rate_of_change": 0.20672991520459993, "market_dynamics": -0.582046, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1191.908967, "high": 1210.9035, "low": 1144.42238, "close": 1168.165649, "volume": 227787600}, "trend_line": 1253.136914, "activity_lines": {"activity_5": 1203.305648, "activity_10": 1223.077268, "activity_20": 1236.022475, "activity_30": 1250.899967}, "trend_signal": 0, "fair_value": 880.27281, "relative_strength": -11.67248, "rate_of_change": 0.25444438077110415, "market_dynamics": -0.763497, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1168.165723, "high": 1201.406245, "low": 1115.930727, "close": 1163.417114, "volume": 234408900}, "trend_line": 1256.313867, "activity_lines": {"activity_5": 1185.577401, "activity_10": 1209.349387, "activity_20": 1228.352803, "activity_30": 1245.111593}, "trend_signal": 0, "fair_value": 885.034221, "relative_strength": -12.781395, "rate_of_change": 0.25352002359098486, "market_dynamics": -0.967494, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1177.662931, "high": 1206.154891, "low": 1158.668368, "close": 1201.40625, "volume": 110805100}, "trend_line": 1258.899552, "activity_lines": {"activity_5": 1184.944263, "activity_10": 1205.377805, "activity_20": 1224.997223, "activity_30": 1241.569166}, "trend_signal": 0, "fair_value": 890.136222, "relative_strength": -8.522012, "rate_of_change": 0.20581520811948595, "market_dynamics": -1.030096, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1201.406218, "high": 1272.635848, "low": 1187.160245, "close": 1234.646606, "volume": 302562700}, "trend_line": 1261.664453, "activity_lines": {"activity_5": 1199.823307, "activity_10": 1208.313312, "activity_20": 1224.88029, "activity_30": 1240.00446}, "trend_signal": 0, "fair_value": 895.408161, "relative_strength": -4.902572, "rate_of_change": 0.21962840447495913, "market_dynamics": -0.789441, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1248.892663, "high": 1386.603141, "low": 1201.40625, "close": 1348.614014, "volume": 759142200}, "trend_line": 1264.358309, "activity_lines": {"activity_5": 1252.058341, "activity_10": 1231.711151, "activity_20": 1235.55412, "activity_30": 1245.614109}, "trend_signal": 0, "fair_value": 901.399874, "relative_strength": 7.059886, "rate_of_change": 0.21351604173315553, "market_dynamics": -0.241291, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1358.111295, "high": 1367.608662, "low": 1267.887134, "close": 1286.881714, "volume": 521833200}, "trend_line": 1265.768416, "activity_lines": {"activity_5": 1273.268937, "activity_10": 1242.244496, "activity_20": 1239.98596, "activity_30": 1247.067232}, "trend_signal": 0, "fair_value": 906.763977, "relative_strength": 1.919339, "rate_of_change": 0.11152748314796936, "market_dynamics": 0.168144, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1292.406911, "high": 1292.406911, "low": 1229.948515, "close": 1253.970947, "volume": 223869600}, "trend_line": 1263.449927, "activity_lines": {"activity_5": 1275.594873, "activity_10": 1246.276032, "activity_20": 1241.148339, "activity_30": 1246.306105}, "trend_signal": 0, "fair_value": 911.566584, "relative_strength": -3.349065, "rate_of_change": -0.18316849833611268, "market_dynamics": 0.468355, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1249.166454, "high": 1311.62485, "low": 1244.361968, "close": 1253.970947, "volume": 251436400}, "trend_line": 1261.441032, "activity_lines": {"activity_5": 1271.883887, "activity_10": 1249.86988, "activity_20": 1242.509246, "activity_30": 1245.694558}, "trend_signal": 0, "fair_value": 916.23437, "relative_strength": -1.948999, "rate_of_change": -0.15900076109624395, "market_dynamics": 0.576639, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1234.753031, "high": 1244.361945, "low": 1162.685753, "close": 1215.535156, "volume": 210466800}, "trend_line": 1257.686552, "activity_lines": {"activity_5": 1251.856657, "activity_10": 1246.728424, "activity_20": 1240.120647, "activity_30": 1242.732889}, "trend_signal": 0, "fair_value": 920.871485, "relative_strength": -2.207884, "rate_of_change": -0.29763420601971174, "market_dynamics": 0.218223, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1215.53507, "high": 1234.753103, "low": 1138.66335, "close": 1181.903687, "volume": 189746400}, "trend_line": 1248.786267, "activity_lines": {"activity_5": 1221.893034, "activity_10": 1237.646962, "activity_20": 1234.439158, "activity_30": 1237.843672}, "trend_signal": 0, "fair_value": 925.373905, "relative_strength": -2.007366, "rate_of_change": -0.7076711590695247, "market_dynamics": -0.14414, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1177.099128, "high": 1177.099128, "low": 1061.791539, "close": 1071.400513, "volume": 163475100}, "trend_line": 1236.357345, "activity_lines": {"activity_5": 1166.209041, "activity_10": 1208.655926, "activity_20": 1218.394263, "activity_30": 1226.399429}, "trend_signal": 0, "fair_value": 929.275828, "relative_strength": -9.537317, "rate_of_change": -0.9952801635029558, "market_dynamics": -0.529938, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1071.400518, "high": 1114.640877, "low": 1018.551165, "close": 1100.227417, "volume": 156534100}, "trend_line": 1229.378467, "activity_lines": {"activity_5": 1134.49943, "activity_10": 1186.665512, "activity_20": 1206.030438, "activity_30": 1217.616853}, "trend_signal": 0, "fair_value": 933.335574, "relative_strength": -7.607253, "rate_of_change": -0.5644709458979188, "market_dynamics": -0.972712, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1109.836418, "high": 1138.663338, "low": 1047.378052, "close": 1047.378052, "volume": 71961600}, "trend_line": 1223.733907, "activity_lines": {"activity_5": 1095.422933, "activity_10": 1156.215026, "activity_20": 1189.680458, "activity_30": 1205.874891}, "trend_signal": 0, "fair_value": 937.164398, "relative_strength": -11.04036, "rate_of_change": -0.4591393254002679, "market_dynamics": -1.275814, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1052.182516, "high": 1114.640956, "low": 1004.137603, "close": 1105.031982, "volume": 134027500}, "trend_line": 1219.856348, "activity_lines": {"activity_5": 1089.337272, "activity_10": 1139.047585, "activity_20": 1179.780922, "activity_30": 1198.216702}, "trend_signal": 0, "fair_value": 941.573116, "relative_strength": -9.574729, "rate_of_change": -0.31686292075586164, "market_dynamics": -1.37051, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1100.227504, "high": 1124.24982, "low": 1042.573565, "close": 1047.378052, "volume": 126417200}, "trend_line": 1212.354211, "activity_lines": {"activity_5": 1071.400513, "activity_10": 1113.754241, "activity_20": 1164.939911, "activity_30": 1187.08907}, "trend_signal": 0, "fair_value": 945.655401, "relative_strength": -13.681937, "rate_of_change": -0.6150016772302723, "market_dynamics": -1.36346, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1056.986951, "high": 1081.009457, "low": 975.310734, "close": 1047.378052, "volume": 227806100}, "trend_line": 1205.316471, "activity_lines": {"activity_5": 1062.432129, "activity_10": 1093.937915, "activity_20": 1151.103717, "activity_30": 1176.445447}, "trend_signal": 0, "fair_value": 949.672972, "relative_strength": -9.517251, "rate_of_change": -0.5805019635470202, "market_dynamics": -1.293948, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1061.791468, "high": 1076.204963, "low": 1037.769036, "close": 1061.791504, "volume": 47037800}, "trend_line": 1197.520793, "activity_lines": {"activity_5": 1059.869727, "activity_10": 1081.096828, "activity_20": 1139.645052, "activity_30": 1167.185772}, "trend_signal": 0, "fair_value": 953.901578, "relative_strength": -9.021244, "rate_of_change": -0.6467743690196514, "market_dynamics": -1.240895, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.596034, "high": 1109.836478, "low": 1052.182574, "close": 1090.61853, "volume": 58802300}, "trend_line": 1192.698393, "activity_lines": {"activity_5": 1069.478727, "activity_10": 1076.991191, "activity_20": 1131.732325, "activity_30": 1160.288852}, "trend_signal": 0, "fair_value": 958.282616, "relative_strength": -8.269189, "rate_of_change": -0.40269864441510506, "market_dynamics": -1.230361, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1105.031824, "high": 1124.249769, "low": 1047.378072, "close": 1076.204956, "volume": 127176100}, "trend_line": 1188.683309, "activity_lines": {"activity_5": 1071.400505, "activity_10": 1073.234948, "activity_20": 1123.291014, "activity_30": 1152.773146}, "trend_signal": 0, "fair_value": 962.66833, "relative_strength": -8.538728, "rate_of_change": -0.336638669387382, "market_dynamics": -1.194591, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.445376, "high": 1186.708242, "low": 1109.836403, "close": 1138.66333, "volume": 218422200}, "trend_line": 1186.117021, "activity_lines": {"activity_5": 1096.063542, "activity_10": 1083.368049, "activity_20": 1121.507378, "activity_30": 1149.546051}, "trend_signal": 0, "fair_value": 967.314205, "relative_strength": -4.078917, "rate_of_change": -0.2158933317705049, "market_dynamics": -0.947568, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1143.467825, "high": 1143.467825, "low": 1023.355612, "close": 1061.791504, "volume": 190443700}, "trend_line": 1179.247164, "activity_lines": {"activity_5": 1089.016951, "activity_10": 1080.310642, "activity_20": 1112.656167, "activity_30": 1141.52505}, "trend_signal": 0, "fair_value": 971.575168, "relative_strength": -10.594313, "rate_of_change": -0.5791888050141986, "market_dynamics": -0.772638, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.595975, "high": 1066.595975, "low": 1008.942139, "close": 1037.769165, "volume": 49438400}, "trend_line": 1169.835396, "activity_lines": {"activity_5": 1073.002018, "activity_10": 1073.060247, "activity_20": 1102.023657, "activity_30": 1132.397437}, "trend_signal": 0, "fair_value": 975.423288, "relative_strength": -11.813911, "rate_of_change": -0.7981166533464874, "market_dynamics": -0.792236, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.769086, "high": 1037.769086, "low": 960.897341, "close": 994.528748, "volume": 137546700}, "trend_line": 1161.356602, "activity_lines": {"activity_5": 1044.175102, "activity_10": 1059.083563, "activity_20": 1087.871336, "activity_30": 1121.08733}, "trend_signal": 0, "fair_value": 978.859406, "relative_strength": -10.885914, "rate_of_change": -0.7247852158509897, "market_dynamics": -0.758111, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.333201, "high": 1028.160034, "low": 980.115255, "close": 1028.160034, "volume": 111921100}, "trend_line": 1154.948578, "activity_lines": {"activity_5": 1032.9646, "activity_10": 1052.182554, "activity_20": 1077.907126, "activity_30": 1112.494003}, "trend_signal": 0, "fair_value": 982.430218, "relative_strength": -6.506254, "rate_of_change": -0.5517705749435321, "market_dynamics": -0.82798, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1028.160106, "high": 1061.791555, "low": 999.333201, "close": 1018.551147, "volume": 102306600}, "trend_line": 1146.953953, "activity_lines": {"activity_5": 1021.75413, "activity_10": 1044.932147, "activity_20": 1068.011053, "activity_30": 1103.694169}, "trend_signal": 0, "fair_value": 985.885507, "relative_strength": -9.583628, "rate_of_change": -0.6922061425318315, "market_dynamics": -0.707794, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1018.551191, "high": 1018.551191, "low": 960.897339, "close": 960.897339, "volume": 157145100}, "trend_line": 1137.037535, "activity_lines": {"activity_5": 999.333203, "activity_10": 1027.723354, "activity_20": 1054.195869, "activity_30": 1091.690517}, "trend_signal": 0, "fair_value": 988.97122, "relative_strength": -7.409448, "rate_of_change": -0.8645872812995155, "market_dynamics": -0.558678, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 980.11526, "high": 994.528719, "low": 951.288323, "close": 965.701782, "volume": 155914900}, "trend_line": 1128.230992, "activity_lines": {"activity_5": 985.240035, "activity_10": 1012.960474, "activity_20": 1042.390557, "activity_30": 1080.636597}, "trend_signal": 0, "fair_value": 991.925947, "relative_strength": -11.784761, "rate_of_change": -0.7745164718770625, "market_dynamics": -0.402233, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.506261, "high": 984.919721, "low": 946.483861, "close": 956.092834, "volume": 148779500}, "trend_line": 1117.837846, "activity_lines": {"activity_5": 972.748376, "activity_10": 998.197597, "activity_20": 1031.042818, "activity_30": 1069.53091}, "trend_signal": 0, "fair_value": 994.522475, "relative_strength": -10.821801, "rate_of_change": -0.9211895501626244, "market_dynamics": -0.487067, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 960.897339, "high": 984.919736, "low": 864.807573, "close": 936.874878, "volume": 175640800}, "trend_line": 1108.228695, "activity_lines": {"activity_5": 956.413126, "activity_10": 982.386469, "activity_20": 1019.283264, "activity_30": 1057.855879}, "trend_signal": 0, "fair_value": 997.103667, "relative_strength": -8.689594, "rate_of_change": -0.8596194013635037, "market_dynamics": -0.61052, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 946.48384, "high": 999.333216, "low": 908.047948, "close": 984.919739, "volume": 99974600}, "trend_line": 1101.329055, "activity_lines": {"activity_5": 962.178507, "activity_10": 977.844044, "activity_20": 1013.426366, "activity_30": 1049.900463}, "trend_signal": 0, "fair_value": 1000.181586, "relative_strength": -7.430143, "rate_of_change": -0.622582688133706, "market_dynamics": -0.57023, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 864.807563, "high": 980.115278, "low": 840.785131, "close": 975.310791, "volume": 349668600}, "trend_line": 1094.900559, "activity_lines": {"activity_5": 966.983, "activity_10": 974.349876, "activity_20": 1007.592348, "activity_30": 1041.770252}, "trend_signal": 0, "fair_value": 1003.305765, "relative_strength": -4.399415, "rate_of_change": -0.5837034781580329, "market_dynamics": -0.472593, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.310758, "high": 1018.551191, "low": 970.506272, "close": 999.333191, "volume": 101544800}, "trend_line": 1089.431095, "activity_lines": {"activity_5": 978.834062, "activity_10": 976.795793, "activity_20": 1004.503748, "activity_30": 1035.604616}, "trend_signal": 0, "fair_value": 1006.745717, "relative_strength": -4.230001, "rate_of_change": -0.49953979428007733, "market_dynamics": -0.329116, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1008.942139, "high": 1085.813899, "low": 994.528631, "close": 1018.551147, "volume": 166220400}, "trend_line": 1083.335925, "activity_lines": {"activity_5": 994.849015, "activity_10": 983.43472, "activity_20": 1003.725878, "activity_30": 1031.031716}, "trend_signal": 0, "fair_value": 1010.254933, "relative_strength": -5.329258, "rate_of_change": -0.5594819193222886, "market_dynamics": -0.011518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.160121, "high": 1047.378067, "low": 989.724296, "close": 1004.137756, "volume": 91927700}, "trend_line": 1075.652297, "activity_lines": {"activity_5": 1001.895617, "activity_10": 987.01626, "activity_20": 1001.712575, "activity_30": 1025.922156}, "trend_signal": 0, "fair_value": 1013.860504, "relative_strength": -8.116813, "rate_of_change": -0.7092562724715326, "market_dynamics": 0.069705, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1004.137721, "high": 1085.813899, "low": 975.310758, "close": 1052.182495, "volume": 229013000}, "trend_line": 1065.771246, "activity_lines": {"activity_5": 1020.472941, "activity_10": 999.769975, "activity_20": 1004.755411, "activity_30": 1024.407976}, "trend_signal": 0, "fair_value": 1017.612269, "relative_strength": -3.770129, "rate_of_change": -0.9186101333635762, "market_dynamics": 0.44665, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1095.422938, "high": 1114.640884, "low": 1066.595934, "close": 1085.813965, "volume": 162092900}, "trend_line": 1059.068988, "activity_lines": {"activity_5": 1045.776571, "activity_10": 1018.027024, "activity_20": 1010.978365, "activity_30": 1025.701054}, "trend_signal": 0, "fair_value": 1021.606585, "relative_strength": -4.294936, "rate_of_change": -0.6288645922053736, "market_dynamics": 0.85203, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1100.227496, "high": 1196.31719, "low": 1066.596087, "close": 1157.881226, "volume": 249430500}, "trend_line": 1055.865997, "activity_lines": {"activity_5": 1087.735742, "activity_10": 1047.116, "activity_20": 1023.881839, "activity_30": 1032.076037}, "trend_signal": 0, "fair_value": 1026.089835, "relative_strength": 0.696929, "rate_of_change": -0.3024345945629638, "market_dynamics": 1.140509, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.685726, "high": 1229.948552, "low": 1157.88124, "close": 1181.903687, "volume": 144890400}, "trend_line": 1053.463755, "activity_lines": {"activity_5": 1127.132532, "activity_10": 1077.078525, "activity_20": 1038.615597, "activity_30": 1040.207501}, "trend_signal": 0, "fair_value": 1030.646183, "relative_strength": 3.45446, "rate_of_change": -0.22751390866128202, "market_dynamics": 1.516892, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.685775, "high": 1234.753067, "low": 1119.445395, "close": 1201.121704, "volume": 169505100}, "trend_line": 1052.983307, "activity_lines": {"activity_5": 1162.045158, "activity_10": 1106.429582, "activity_20": 1054.744952, "activity_30": 1049.733821}, "trend_signal": 0, "fair_value": 1035.190904, "relative_strength": 6.277316, "rate_of_change": -0.04560650499076962, "market_dynamics": 1.510987, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1205.926055, "high": 1345.256226, "low": 1201.121569, "close": 1345.256226, "volume": 325506700}, "trend_line": 1058.428392, "activity_lines": {"activity_5": 1231.870362, "activity_10": 1157.182429, "activity_20": 1084.006561, "activity_30": 1068.590138}, "trend_signal": 1, "fair_value": 1040.659563, "relative_strength": 18.032707, "rate_of_change": 0.5171102869155041, "market_dynamics": 1.618371, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1423.525729, "high": 1506.687025, "low": 1311.013354, "close": 1399.066528, "volume": 753722100}, "trend_line": 1069.350592, "activity_lines": {"activity_5": 1300.094084, "activity_10": 1211.167394, "activity_20": 1117.409186, "activity_30": 1090.566792}, "trend_signal": 1, "fair_value": 1046.284414, "relative_strength": 26.973826, "rate_of_change": 1.0319262108380758, "market_dynamics": 1.631057, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1467.552196, "high": 1492.011399, "low": 1208.284692, "close": 1242.527588, "volume": 563341700}, "trend_line": 1074.093931, "activity_lines": {"activity_5": 1295.254655, "activity_10": 1228.986084, "activity_20": 1134.297269, "activity_30": 1101.739501}, "trend_signal": 1, "fair_value": 1050.744026, "relative_strength": 12.879226, "rate_of_change": 0.44357192444515947, "market_dynamics": 1.646432, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1242.527563, "high": 1257.203101, "low": 1188.717315, "close": 1218.068359, "volume": 245705400}, "trend_line": 1079.783608, "activity_lines": {"activity_5": 1276.619059, "activity_10": 1237.935925, "activity_20": 1147.880861, "activity_30": 1111.028174}, "trend_signal": 1, "fair_value": 1055.073812, "relative_strength": 11.204074, "rate_of_change": 0.5297187551094958, "market_dynamics": 1.504855, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.068344, "high": 1247.419414, "low": 1193.609141, "close": 1232.743896, "volume": 134276600}, "trend_line": 1084.040672, "activity_lines": {"activity_5": 1260.464331, "activity_10": 1245.92646, "activity_20": 1161.797649, "activity_30": 1120.89658}, "trend_signal": 1, "fair_value": 1059.767311, "relative_strength": 9.72715, "rate_of_change": 0.39425158600852994, "market_dynamics": 1.206309, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1242.527568, "high": 1306.12145, "low": 1208.284683, "close": 1271.878662, "volume": 261737800}, "trend_line": 1091.524025, "activity_lines": {"activity_5": 1255.246378, "activity_10": 1256.875932, "activity_20": 1178.467349, "activity_30": 1133.01516}, "trend_signal": 1, "fair_value": 1064.846494, "relative_strength": 9.069484, "rate_of_change": 0.6903203166900966, "market_dynamics": 0.974741, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1276.770489, "high": 1281.66233, "low": 1198.50102, "close": 1222.960205, "volume": 206574400}, "trend_line": 1097.376764, "activity_lines": {"activity_5": 1238.614111, "activity_10": 1254.936663, "activity_20": 1189.271827, "activity_30": 1141.494913}, "trend_signal": 1, "fair_value": 1069.746917, "relative_strength": 1.718396, "rate_of_change": 0.5361988253075929, "market_dynamics": 0.711209, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1242.527588, "high": 1320.796972, "low": 1193.609136, "close": 1198.500977, "volume": 224210000}, "trend_line": 1101.933746, "activity_lines": {"activity_5": 1225.569189, "activity_10": 1246.056694, "activity_20": 1196.498936, "activity_30": 1148.019056}, "trend_signal": 1, "fair_value": 1074.274838, "relative_strength": -0.075406, "rate_of_change": 0.4152613896606831, "market_dynamics": 0.532817, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1198.500956, "high": 1227.852036, "low": 1139.79896, "close": 1178.933594, "volume": 189772000}, "trend_line": 1104.877582, "activity_lines": {"activity_5": 1208.936914, "activity_10": 1232.880478, "activity_20": 1200.753917, "activity_30": 1152.986788}, "trend_signal": 1, "fair_value": 1078.542507, "relative_strength": -1.462714, "rate_of_change": 0.26715181476982797, "market_dynamics": 0.340791, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1178.933628, "high": 1247.419384, "low": 1164.258106, "close": 1198.500977, "volume": 132780000}, "trend_line": 1108.954116, "activity_lines": {"activity_5": 1201.436084, "activity_10": 1223.315969, "activity_20": 1205.811312, "activity_30": 1159.027007}, "trend_signal": 1, "fair_value": 1082.92883, "relative_strength": -4.250655, "rate_of_change": 0.36895797927412716, "market_dynamics": 0.037568, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1198.500977, "high": 1218.068354, "low": 1159.366333, "close": 1213.176514, "volume": 110246200}, "trend_line": 1111.437889, "activity_lines": {"activity_5": 1201.109961, "activity_10": 1216.46739, "activity_20": 1211.020538, "activity_30": 1165.751033}, "trend_signal": 1, "fair_value": 1087.185744, "relative_strength": -2.3986, "rate_of_change": 0.22397437045988006, "market_dynamics": -0.171333, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1218.068354, "high": 1227.852036, "low": 1125.123427, "close": 1139.79895, "volume": 111176500}, "trend_line": 1114.038137, "activity_lines": {"activity_5": 1180.238127, "activity_10": 1198.678884, "activity_20": 1208.154488, "activity_30": 1167.580779}, "trend_signal": 1, "fair_value": 1090.914487, "relative_strength": -7.781059, "rate_of_change": 0.23395351424806113, "market_dynamics": -0.403911, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.447876, "high": 1237.635728, "low": 1076.20499, "close": 1222.960205, "volume": 140162100}, "trend_line": 1120.211171, "activity_lines": {"activity_5": 1192.630794, "activity_10": 1200.724563, "activity_20": 1212.425281, "activity_30": 1174.608009}, "trend_signal": 1, "fair_value": 1093.974221, "relative_strength": -1.516929, "rate_of_change": 0.5541133463009907, "market_dynamics": -0.486972, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.96017, "high": 1237.635697, "low": 1164.258096, "close": 1203.392822, "volume": 98287200}, "trend_line": 1127.173307, "activity_lines": {"activity_5": 1196.870386, "activity_10": 1199.568306, "activity_20": 1213.767623, "activity_30": 1179.974567}, "trend_signal": 1, "fair_value": 1096.622311, "relative_strength": -2.951626, "rate_of_change": 0.6215021042670982, "market_dynamics": -0.554834, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1208.284678, "high": 1301.229694, "low": 1198.500996, "close": 1266.986816, "volume": 216873000}, "trend_line": 1135.1342, "activity_lines": {"activity_5": 1220.67736, "activity_10": 1210.241422, "activity_20": 1220.286337, "activity_30": 1188.994793}, "trend_signal": 1, "fair_value": 1099.678054, "relative_strength": -0.426326, "rate_of_change": 0.7062705398150403, "market_dynamics": -0.534621, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1271.878555, "high": 1369.715389, "low": 1262.094874, "close": 1320.796997, "volume": 206400100}, "trend_line": 1145.209062, "activity_lines": {"activity_5": 1257.855338, "activity_10": 1230.075608, "activity_20": 1230.678168, "activity_30": 1200.973038}, "trend_signal": 1, "fair_value": 1102.620793, "relative_strength": 3.085458, "rate_of_change": 0.8875480978372372, "market_dynamics": -0.343061, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1325.688872, "high": 1555.605396, "low": 1325.688872, "close": 1482.227783, "volume": 343834400}, "trend_line": 1162.586743, "activity_lines": {"activity_5": 1341.66888, "activity_10": 1278.371422, "activity_20": 1255.165243, "activity_30": 1222.716182}, "trend_signal": 1, "fair_value": 1106.426618, "relative_strength": 15.104282, "rate_of_change": 1.5174243355751726, "market_dynamics": 0.096819, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1496.903306, "high": 1712.14426, "low": 1433.309384, "close": 1457.768555, "volume": 742534900}, "trend_line": 1178.988969, "activity_lines": {"activity_5": 1394.500757, "activity_10": 1317.506148, "activity_20": 1275.435183, "activity_30": 1241.76017}, "trend_signal": 1, "fair_value": 1110.533594, "relative_strength": 11.337293, "rate_of_change": 1.4108388985818607, "market_dynamics": 0.596353, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1418.63387, "high": 1540.929893, "low": 1291.445948, "close": 1315.905151, "volume": 330880100}, "trend_line": 1190.982713, "activity_lines": {"activity_5": 1384.390942, "activity_10": 1326.133571, "activity_20": 1280.766288, "activity_30": 1250.593472}, "trend_signal": 1, "fair_value": 1113.588081, "relative_strength": 4.909309, "rate_of_change": 1.0172906036748597, "market_dynamics": 0.791158, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1320.797017, "high": 1413.741997, "low": 1301.229653, "close": 1345.256226, "volume": 238141500}, "trend_line": 1204.595424, "activity_lines": {"activity_5": 1376.563997, "activity_10": 1337.607162, "activity_20": 1288.254631, "activity_30": 1260.546602}, "trend_signal": 1, "fair_value": 1116.430019, "relative_strength": 2.619671, "rate_of_change": 1.1429814095043032, "market_dynamics": 0.895278, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.25618, "high": 1350.148021, "low": 1266.98673, "close": 1301.229614, "volume": 201856000}, "trend_line": 1215.139087, "activity_lines": {"activity_5": 1348.843555, "activity_10": 1338.407637, "activity_20": 1290.863608, "activity_30": 1266.781065}, "trend_signal": 1, "fair_value": 1118.932493, "relative_strength": 0.616149, "rate_of_change": 0.87528665558005, "market_dynamics": 0.629646, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1311.013306, "high": 1355.039912, "low": 1281.662242, "close": 1291.445923, "volume": 172986500}, "trend_line": 1225.676925, "activity_lines": {"activity_5": 1319.166374, "activity_10": 1335.828294, "activity_20": 1292.750456, "activity_30": 1271.704087}, "trend_signal": 1, "fair_value": 1120.656719, "relative_strength": -2.789114, "rate_of_change": 0.8672124954861209, "market_dynamics": 0.302444, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1301.229599, "high": 1310.0, "low": 1260.0, "close": 1295.0, "volume": 222173400}, "trend_line": 1235.532485, "activity_lines": {"activity_5": 1303.392676, "activity_10": 1331.137928, "activity_20": 1295.488266, "activity_30": 1276.176544}, "trend_signal": 1, "fair_value": 1122.146135, "relative_strength": -2.151383, "rate_of_change": 0.8040911759842398, "market_dynamics": 0.216915, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1240.0, "close": 1265.0, "volume": 150949800}, "trend_line": 1243.747447, "activity_lines": {"activity_5": 1288.470215, "activity_10": 1319.683203, "activity_20": 1295.119065, "activity_30": 1278.077674}, "trend_signal": 1, "fair_value": 1123.614971, "relative_strength": -4.92542, "rate_of_change": 0.6648924329982319, "market_dynamics": 0.037239, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1270.0, "close": 1325.0, "volume": 201579600}, "trend_line": 1254.442855, "activity_lines": {"activity_5": 1296.941431, "activity_10": 1318.017438, "activity_20": 1300.240666, "activity_30": 1283.319774}, "trend_signal": 1, "fair_value": 1125.983607, "relative_strength": -1.554013, "rate_of_change": 0.8599340666626545, "market_dynamics": -0.027227, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1270.0, "close": 1320.0, "volume": 120861300}, "trend_line": 1263.370105, "activity_lines": {"activity_5": 1305.096395, "activity_10": 1314.387797, "activity_20": 1304.446761, "activity_30": 1287.549267}, "trend_signal": 1, "fair_value": 1128.406054, "relative_strength": -3.401608, "rate_of_change": 0.7116505916883681, "market_dynamics": -0.084306, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1325.0, "high": 1335.0, "low": 1215.0, "close": 1315.0, "volume": 171163600}, "trend_line": 1271.00964, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1309.863556, "activity_20": 1307.947517, "activity_30": 1290.880228}, "trend_signal": 1, "fair_value": 1130.653343, "relative_strength": -4.100918, "rate_of_change": 0.6046949322107019, "market_dynamics": -0.185005, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1315.0, "high": 1325.0, "low": 1240.0, "close": 1280.0, "volume": 174041400}, "trend_line": 1275.080265, "activity_lines": {"activity_5": 1302.333333, "activity_10": 1302.016184, "activity_20": 1307.676654, "activity_30": 1291.460251}, "trend_signal": 1, "fair_value": 1132.704896, "relative_strength": -6.165722, "rate_of_change": 0.32026704376530646, "market_dynamics": -0.254774, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1290.0, "high": 1330.0, "low": 1270.0, "close": 1310.0, "volume": 79287700}, "trend_line": 1279.350142, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1302.855513, "activity_20": 1309.874844, "activity_30": 1293.713137}, "trend_signal": 1, "fair_value": 1134.777029, "relative_strength": -3.201363, "rate_of_change": 0.334871232596479, "market_dynamics": -0.435947, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1305.0, "high": 1460.0, "low": 1285.0, "close": 1450.0, "volume": 184403600}, "trend_line": 1287.646086, "activity_lines": {"activity_5": 1352.0, "activity_10": 1329.256754, "activity_20": 1324.782242, "activity_30": 1304.722806}, "trend_signal": 1, "fair_value": 1137.717976, "relative_strength": 4.38073, "rate_of_change": 0.6484498439989983, "market_dynamics": -0.363288, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1545.0, "high": 1630.0, "low": 1395.0, "close": 1485.0, "volume": 520376100}, "trend_line": 1292.304211, "activity_lines": {"activity_5": 1402.0, "activity_10": 1360.117199, "activity_20": 1341.825358, "activity_30": 1317.455316}, "trend_signal": 1, "fair_value": 1141.427086, "relative_strength": 4.467618, "rate_of_change": 0.3617550700185118, "market_dynamics": -0.150695, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1495.0, "high": 1575.0, "low": 1455.0, "close": 1460.0, "volume": 509118900}, "trend_line": 1294.335327, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1383.090909, "activity_20": 1355.193125, "activity_30": 1328.274399}, "trend_signal": 1, "fair_value": 1144.861454, "relative_strength": 1.029096, "rate_of_change": 0.15717011387190405, "market_dynamics": 0.174284, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1460.0, "high": 1585.0, "low": 1420.0, "close": 1515.0, "volume": 346467700}, "trend_line": 1303.417741, "activity_lines": {"activity_5": 1472.0, "activity_10": 1413.0, "activity_20": 1372.274219, "activity_30": 1342.51083}, "trend_signal": 1, "fair_value": 1148.018719, "relative_strength": 6.162375, "rate_of_change": 0.7017048681697592, "market_dynamics": 0.746141, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1515.0, "high": 1615.0, "low": 1290.0, "close": 1520.0, "volume": 934458100}, "trend_line": 1313.482129, "activity_lines": {"activity_5": 1497.333333, "activity_10": 1439.818182, "activity_20": 1388.440839, "activity_30": 1356.483879}, "trend_signal": 1, "fair_value": 1150.320776, "relative_strength": 13.987016, "rate_of_change": 0.7721536759411047, "market_dynamics": 1.142141, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1475.0, "high": 1520.0, "low": 1350.0, "close": 1480.0, "volume": 564108400}, "trend_line": 1321.723999, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1454.727273, "activity_20": 1399.290281, "activity_30": 1367.226967}, "trend_signal": 1, "fair_value": 1151.908481, "relative_strength": 15.938413, "rate_of_change": 0.6274824619254536, "market_dynamics": 1.369371, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1495.0, "high": 1600.0, "low": 1465.0, "close": 1580.0, "volume": 559265900}, "trend_line": 1331.99471, "activity_lines": {"activity_5": 1524.666667, "activity_10": 1485.0, "activity_20": 1418.649185, "activity_30": 1383.889935}, "trend_signal": 1, "fair_value": 1154.824122, "relative_strength": 18.95864, "rate_of_change": 0.7770692676966283, "market_dynamics": 1.597757, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1585.0, "high": 1835.0, "low": 1550.0, "close": 1730.0, "volume": 776819400}, "trend_line": 1348.896037, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1537.818182, "activity_20": 1451.059503, "activity_30": 1409.567696}, "trend_signal": 1, "fair_value": 1158.758545, "relative_strength": 28.486284, "rate_of_change": 1.268873432688035, "market_dynamics": 1.670923, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1750.0, "high": 1775.0, "low": 1615.0, "close": 1725.0, "volume": 586711900}, "trend_line": 1366.446004, "activity_lines": {"activity_5": 1651.0, "activity_10": 1582.181818, "activity_20": 1481.813763, "activity_30": 1433.832468}, "trend_signal": 1, "fair_value": 1163.548176, "relative_strength": 27.777534, "rate_of_change": 1.3010614990782958, "market_dynamics": 1.651103, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1825.0, "high": 2000.0, "low": 1745.0, "close": 1765.0, "volume": 2795259400}, "trend_line": 1385.981551, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1625.727273, "activity_20": 1515.105015, "activity_30": 1459.545629}, "trend_signal": 1, "fair_value": 1168.536976, "relative_strength": 40.629336, "rate_of_change": 1.429661102071632, "market_dynamics": 1.739284, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1860.0, "high": 1895.0, "low": 1590.0, "close": 1700.0, "volume": 1119747300}, "trend_line": 1402.698185, "activity_lines": {"activity_5": 1718.333333, "activity_10": 1649.181818, "activity_20": 1540.067245, "activity_30": 1479.804883}, "trend_signal": 1, "fair_value": 1173.051865, "relative_strength": 42.427532, "rate_of_change": 1.2061224038616287, "market_dynamics": 1.674639, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1700.0, "high": 1820.0, "low": 1635.0, "close": 1800.0, "volume": 248279200}, "trend_line": 1422.258968, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1686.272727, "activity_20": 1572.864028, "activity_30": 1505.437258}, "trend_signal": 1, "fair_value": 1178.751585, "relative_strength": 49.617145, "rate_of_change": 1.3945111791814382, "market_dynamics": 1.516505, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1875.0, "low": 1730.0, "close": 1840.0, "volume": 274062500}, "trend_line": 1445.599003, "activity_lines": {"activity_5": 1783.666667, "activity_10": 1724.909091, "activity_20": 1607.095238, "activity_30": 1532.388293}, "trend_signal": 1, "fair_value": 1185.308762, "relative_strength": 51.27007, "rate_of_change": 1.6410538112353066, "market_dynamics": 1.432451, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.0, "high": 1935.0, "low": 1605.0, "close": 1605.0, "volume": 662216900}, "trend_line": 1458.333663, "activity_lines": {"activity_5": 1730.0, "activity_10": 1713.909091, "activity_20": 1616.333333, "activity_30": 1542.672228}, "trend_signal": 1, "fair_value": 1190.38815, "relative_strength": 32.126379, "rate_of_change": 0.8809261747948126, "market_dynamics": 1.019668, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1625.0, "high": 1660.0, "low": 1475.0, "close": 1555.0, "volume": 655606900}, "trend_line": 1470.053902, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1692.181818, "activity_20": 1619.333333, "activity_30": 1548.908766}, "trend_signal": 1, "fair_value": 1194.5746, "relative_strength": 19.897329, "rate_of_change": 0.8036733497524854, "market_dynamics": 0.580996, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1730.0, "low": 1600.0, "close": 1700.0, "volume": 508769300}, "trend_line": 1484.487675, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1696.181818, "activity_20": 1634.761905, "activity_30": 1563.743998}, "trend_signal": 1, "fair_value": 1199.461566, "relative_strength": 27.11546, "rate_of_change": 0.9818533171037407, "market_dynamics": 0.257235, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1705.0, "high": 1810.0, "low": 1670.0, "close": 1725.0, "volume": 518315300}, "trend_line": 1497.961108, "activity_lines": {"activity_5": 1676.0, "activity_10": 1700.727273, "activity_20": 1650.785714, "activity_30": 1579.260922}, "trend_signal": 1, "fair_value": 1204.279819, "relative_strength": 36.769351, "rate_of_change": 0.9076150127012598, "market_dynamics": -0.104105, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1725.0, "high": 1830.0, "low": 1675.0, "close": 1750.0, "volume": 305355100}, "trend_line": 1506.886849, "activity_lines": {"activity_5": 1697.666667, "activity_10": 1707.181818, "activity_20": 1667.261905, "activity_30": 1595.521496}, "trend_signal": 1, "fair_value": 1209.458676, "relative_strength": 40.602662, "rate_of_change": 0.5958593285453988, "market_dynamics": -0.19909, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1765.0, "high": 1775.0, "low": 1570.0, "close": 1600.0, "volume": 389876700}, "trend_line": 1511.627897, "activity_lines": {"activity_5": 1675.333333, "activity_10": 1686.0, "activity_20": 1667.380952, "activity_30": 1601.528796}, "trend_signal": 1, "fair_value": 1213.933587, "relative_strength": 27.284619, "rate_of_change": 0.314625348488929, "market_dynamics": -0.293886, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1610.0, "high": 1620.0, "low": 1530.0, "close": 1570.0, "volume": 156491800}, "trend_line": 1520.097725, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1661.636364, "activity_20": 1663.119048, "activity_30": 1605.294738}, "trend_signal": 1, "fair_value": 1218.845859, "relative_strength": 28.364514, "rate_of_change": 0.5603117021595961, "market_dynamics": -0.49811, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.0, "high": 1610.0, "low": 1185.0, "close": 1340.0, "volume": 453136700}, "trend_line": 1519.922518, "activity_lines": {"activity_5": 1533.666667, "activity_10": 1599.0, "activity_20": 1635.714286, "activity_30": 1593.67553}, "trend_signal": 1, "fair_value": 1222.112044, "relative_strength": 18.82337, "rate_of_change": -0.011526035275133403, "market_dynamics": -0.78568, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1200.0, "close": 1205.0, "volume": 218255800}, "trend_line": 1516.714864, "activity_lines": {"activity_5": 1403.0, "activity_10": 1518.363636, "activity_20": 1595.97619, "activity_30": 1573.357948}, "trend_signal": 0, "fair_value": 1224.827678, "relative_strength": 7.097271, "rate_of_change": -0.21104062621697717, "market_dynamics": -1.080069, "expectation": {"probability": 49.8138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8ea56a3-2354-42d0-9e86-58b42681a720/", "share_image": "https://sharemaestro.com/terminal/a8ea56a3-2354-42d0-9e86-58b42681a720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}