{"ticker": {"uuid": "a8eac87f-cff3-4fd3-ab4e-4258bbea3d40", "symbol": "WPAY", "name": "Roundhill WeeklyPay Universe ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-20, WPAY fell 11.40%, moving from 38.55 to 34.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-03-20"}, {"label": "Latest Close", "value": "34.16"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-20", "ohlcv": {"open": 35.55, "high": 36.0, "low": 33.83, "close": 34.16, "volume": 340019}, "trend_line": null, "activity_lines": {"activity_5": 34.673287, "activity_10": 35.151644, "activity_20": 36.651202, "activity_30": null}, "trend_signal": 0, "fair_value": 39.291979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 39.707229, "high": 40.906312, "low": 39.470543, "close": 40.8223, "volume": 821648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.620034, "high": 42.314344, "low": 40.501423, "close": 42.2912, "volume": 1264070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.55675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.711676, "high": 42.773983, "low": 40.42967, "close": 41.2163, "volume": 1246592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.443267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.228206, "high": 43.384059, "low": 41.677989, "close": 42.8378, "volume": 2273082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.291389, "high": 45.331505, "low": 42.314753, "close": 42.3308, "volume": 3740638}, "trend_line": null, "activity_lines": {"activity_5": 42.137253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.89968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.090769, "high": 44.172312, "low": 41.946165, "close": 42.941, "volume": 3518475}, "trend_line": null, "activity_lines": {"activity_5": 42.48436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.073233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.041932, "high": 44.768992, "low": 41.545093, "close": 44.0502, "volume": 4687319}, "trend_line": null, "activity_lines": {"activity_5": 43.059953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.355657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.528659, "high": 45.863183, "low": 44.01494, "close": 45.0436, "volume": 4113081}, "trend_line": null, "activity_lines": {"activity_5": 43.849413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.69165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.082196, "high": 46.082196, "low": 40.721441, "close": 42.2096, "volume": 5600608}, "trend_line": null, "activity_lines": {"activity_5": 43.439053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.638089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.868713, "high": 44.27918, "low": 39.721281, "close": 41.0553, "volume": 3814522}, "trend_line": null, "activity_lines": {"activity_5": 42.685807, "activity_10": 42.706262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.47981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.986538, "high": 41.745548, "low": 37.251864, "close": 38.0885, "volume": 4199766}, "trend_line": null, "activity_lines": {"activity_5": 41.02866, "activity_10": 41.907842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.080108, "high": 41.153, "low": 38.688175, "close": 41.153, "volume": 1403463}, "trend_line": null, "activity_lines": {"activity_5": 40.716513, "activity_10": 41.716309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.776168, "high": 41.864147, "low": 40.39008, "close": 41.3553, "volume": 1547154}, "trend_line": null, "activity_lines": {"activity_5": 40.664947, "activity_10": 41.582253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.953454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.108928, "high": 42.229708, "low": 39.43774, "close": 40.0057, "volume": 1855526}, "trend_line": null, "activity_lines": {"activity_5": 40.4094, "activity_10": 41.200287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.814329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.342665, "high": 40.383043, "low": 37.875086, "close": 39.1672, "volume": 1990343}, "trend_line": null, "activity_lines": {"activity_5": 40.02128, "activity_10": 40.71736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.637853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.959154, "high": 39.986222, "low": 38.872815, "close": 39.1444, "volume": 1359036}, "trend_line": null, "activity_lines": {"activity_5": 39.751433, "activity_10": 40.287807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.482013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.147599, "high": 39.503818, "low": 38.234216, "close": 38.5539, "volume": 2026257}, "trend_line": null, "activity_lines": {"activity_5": 39.21436, "activity_10": 39.81992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.309771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.570133, "high": 39.865226, "low": 38.435869, "close": 38.8324, "volume": 1468833}, "trend_line": null, "activity_lines": {"activity_5": 38.943393, "activity_10": 39.502602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.172139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.956105, "high": 39.819939, "low": 38.659522, "close": 38.7982, "volume": 1429089}, "trend_line": null, "activity_lines": {"activity_5": 38.82922, "activity_10": 39.291996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.047195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.182233, "high": 39.404402, "low": 37.826353, "close": 39.0813, "volume": 1365376}, "trend_line": null, "activity_lines": {"activity_5": 38.889913, "activity_10": 39.194889, "activity_20": 40.220773, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.221489, "high": 39.483909, "low": 36.861592, "close": 37.1259, "volume": 1725782}, "trend_line": null, "activity_lines": {"activity_5": 38.304533, "activity_10": 38.778145, "activity_20": 39.856678, "activity_30": null}, "trend_signal": 0, "fair_value": 40.766852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.216693, "high": 37.664284, "low": 33.726438, "close": 35.4549, "volume": 2082223}, "trend_line": null, "activity_lines": {"activity_5": 37.29672, "activity_10": 38.075085, "activity_20": 39.351041, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.539532, "high": 36.498696, "low": 33.976406, "close": 34.5422, "volume": 795624}, "trend_line": null, "activity_lines": {"activity_5": 36.191273, "activity_10": 37.309682, "activity_20": 38.791035, "activity_30": null}, "trend_signal": 0, "fair_value": 40.265261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.421476, "high": 35.193691, "low": 33.987106, "close": 34.8655, "volume": 474331}, "trend_line": null, "activity_lines": {"activity_5": 35.479607, "activity_10": 36.726935, "activity_20": 38.293601, "activity_30": null}, "trend_signal": 0, "fair_value": 40.040271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.630583, "high": 35.622808, "low": 33.599448, "close": 35.2337, "volume": 504899}, "trend_line": null, "activity_lines": {"activity_5": 35.152853, "activity_10": 36.304591, "activity_20": 37.869197, "activity_30": null}, "trend_signal": 0, "fair_value": 39.848008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.646436, "high": 36.452881, "low": 34.008388, "close": 35.2944, "volume": 420667}, "trend_line": null, "activity_lines": {"activity_5": 35.10284, "activity_10": 35.964802, "activity_20": 37.484369, "activity_30": null}, "trend_signal": 0, "fair_value": 39.672869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.13512, "high": 36.284492, "low": 34.5208, "close": 34.5208, "volume": 391928}, "trend_line": null, "activity_lines": {"activity_5": 34.91706, "activity_10": 35.554358, "activity_20": 37.062278, "activity_30": null}, "trend_signal": 0, "fair_value": 39.482052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.55, "high": 36.0, "low": 33.83, "close": 34.16, "volume": 340019}, "trend_line": null, "activity_lines": {"activity_5": 34.673287, "activity_10": 35.151644, "activity_20": 36.651202, "activity_30": null}, "trend_signal": 0, "fair_value": 39.291979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8eac87f-cff3-4fd3-ab4e-4258bbea3d40/", "share_image": "https://sharemaestro.com/terminal/a8eac87f-cff3-4fd3-ab4e-4258bbea3d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}