{"ticker": {"uuid": "a8ed0778-c45a-4e92-ae3c-e0148bffb965", "symbol": "EMWD", "name": "BNP PARIBAS EASY MSCI World SRI PAB UCITS ETF EUR DIS", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMWD rose 8.29%, moving from 11.43 to 12.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.38"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.426, "high": 12.4393, "low": 12.3327, "close": 12.376, "volume": 270553}, "trend_line": 11.643961, "activity_lines": {"activity_5": 12.23178, "activity_10": 12.054711, "activity_20": 11.827746, "activity_30": 11.751624}, "trend_signal": 1, "fair_value": 10.890808, "relative_strength": 5.587116, "rate_of_change": 0.2654580809502452, "market_dynamics": 0.981848, "expectation": {"probability": 48.9077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9.668199, "high": 9.668199, "low": 9.439371, "close": 9.439371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.439371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.514982, "high": 9.514982, "low": 9.440318, "close": 9.442592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.485989, "high": 9.485989, "low": 9.247118, "close": 9.247118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.240958, "high": 9.376644, "low": 9.240958, "close": 9.373233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.423641, "high": 9.584532, "low": 9.423641, "close": 9.584532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.601682, "high": 9.601682, "low": 9.470639, "close": 9.470639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.449857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.495369, "high": 9.59647, "low": 9.439561, "close": 9.535261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.487069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.441821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.489968, "high": 9.489968, "low": 9.262941, "close": 9.262941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.427331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.322161, "high": 9.322161, "low": 9.201352, "close": 9.229115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.355262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.212722, "high": 9.213386, "low": 9.104609, "close": 9.213386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.287558, "activity_10": 9.351847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.234798, "high": 9.301789, "low": 9.234798, "close": 9.238115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.25284, "activity_10": 9.326083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.275165, "high": 9.290609, "low": 8.902406, "close": 8.902406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.121721, "activity_10": 9.24294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.842901, "high": 8.896057, "low": 8.731378, "close": 8.731378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.975783, "activity_10": 9.138522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.282314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.741799, "high": 9.122896, "low": 8.741799, "close": 9.122896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.995788, "activity_10": 9.114667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.270927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.10783, "high": 9.173968, "low": 9.089069, "close": 9.173968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.039899, "activity_10": 9.104649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.156155, "high": 9.328699, "low": 9.156155, "close": 9.328699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.138214, "activity_10": 9.130228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.331542, "high": 9.413124, "low": 9.331542, "close": 9.394174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.252316, "activity_10": 9.170293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.343765, "high": 9.633235, "low": 9.343765, "close": 9.633235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.41332, "activity_10": 9.256389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.643089, "high": 9.730262, "low": 9.601209, "close": 9.730262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.546543, "activity_10": 9.353394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.801991, "high": 9.951509, "low": 9.801991, "close": 9.951509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.713023, "activity_10": 9.481513, "activity_20": 9.370958, "activity_30": null}, "trend_signal": 0, "fair_value": 9.350242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.918156, "high": 9.933223, "low": 9.846713, "close": 9.927537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.819677, "activity_10": 9.591854, "activity_20": 9.425939, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.950562, "high": 9.974061, "low": 9.950562, "close": 9.974061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.901916, "activity_10": 9.698118, "activity_20": 9.483026, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.908871, "high": 9.938245, "low": 9.908871, "close": 9.938245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.933557, "activity_10": 9.778386, "activity_20": 9.53417, "activity_30": null}, "trend_signal": 0, "fair_value": 9.428029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.939287, "high": 10.007889, "low": 9.87675, "close": 10.007889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.968079, "activity_10": 9.849373, "activity_20": 9.588657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.070615, "high": 10.125286, "low": 10.040861, "close": 10.125286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.023225, "activity_10": 9.925615, "activity_20": 9.651302, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.247991, "high": 10.250645, "low": 10.126707, "close": 10.250645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.108572, "activity_10": 10.007352, "activity_20": 9.723311, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.242117, "high": 10.332606, "low": 10.242117, "close": 10.332606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.199699, "activity_10": 10.087229, "activity_20": 9.799412, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.368517, "high": 10.393436, "low": 10.24458, "close": 10.373348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.280504, "activity_10": 10.157451, "activity_20": 9.875596, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.371833, "high": 10.456353, "low": 10.302854, "close": 10.456353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.35997, "activity_10": 10.229308, "activity_20": 9.954397, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.065614, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.405944, "high": 10.525617, "low": 10.405944, "close": 10.525617, "volume": 0}, "trend_line": 9.630547, "activity_lines": {"activity_5": 10.432627, "activity_10": 10.300557, "activity_20": 10.033951, "activity_30": 9.833685}, "trend_signal": 1, "fair_value": 9.630547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.441195, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.502876, "high": 10.517941, "low": 10.41362, "close": 10.486769, "volume": 0}, "trend_line": 9.665461, "activity_lines": {"activity_5": 10.465645, "activity_10": 10.354304, "activity_20": 10.103557, "activity_30": 9.888925}, "trend_signal": 1, "fair_value": 9.658167, "relative_strength": null, "rate_of_change": 0.36253392460470374, "market_dynamics": 1.480106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.487242, "high": 10.542483, "low": 10.431717, "close": 10.431717, "volume": 0}, "trend_line": 9.698431, "activity_lines": {"activity_5": 10.464571, "activity_10": 10.387874, "activity_20": 10.161973, "activity_30": 9.938361}, "trend_signal": 1, "fair_value": 9.682341, "relative_strength": null, "rate_of_change": 0.34111151035629683, "market_dynamics": 1.483525, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.464027, "high": 10.687454, "low": 10.464027, "close": 10.667178, "volume": 0}, "trend_line": 9.745767, "activity_lines": {"activity_5": 10.535377, "activity_10": 10.455934, "activity_20": 10.235532, "activity_30": 10.000861}, "trend_signal": 1, "fair_value": 9.712184, "relative_strength": null, "rate_of_change": 0.48807894802779317, "market_dynamics": 1.462206, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.593839, "high": 10.734926, "low": 10.593839, "close": 10.734926, "volume": 0}, "trend_line": 9.791156, "activity_lines": {"activity_5": 10.609177, "activity_10": 10.523059, "activity_20": 10.306325, "activity_30": 10.064678}, "trend_signal": 1, "fair_value": 9.742265, "relative_strength": null, "rate_of_change": 0.46573040377427577, "market_dynamics": 1.419054, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.602746, "high": 10.602746, "low": 10.456542, "close": 10.520785, "volume": 0}, "trend_line": 9.822365, "activity_lines": {"activity_5": 10.593024, "activity_10": 10.53803, "activity_20": 10.349047, "activity_30": 10.11175}, "trend_signal": 1, "fair_value": 9.764508, "relative_strength": null, "rate_of_change": 0.31874683643074125, "market_dynamics": 1.20239, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.524764, "high": 10.557169, "low": 10.452562, "close": 10.452562, "volume": 0}, "trend_line": 9.855096, "activity_lines": {"activity_5": 10.554453, "activity_10": 10.533406, "activity_20": 10.378859, "activity_30": 10.152408}, "trend_signal": 1, "fair_value": 9.783621, "relative_strength": null, "rate_of_change": 0.33322931900820285, "market_dynamics": 0.863427, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.371833, "high": 10.371833, "low": 10.165133, "close": 10.165133, "volume": 0}, "trend_line": 9.876091, "activity_lines": {"activity_5": 10.422353, "activity_10": 10.472851, "activity_20": 10.375944, "activity_30": 10.172411}, "trend_signal": 1, "fair_value": 9.793932, "relative_strength": null, "rate_of_change": 0.21303699121754863, "market_dynamics": 0.346962, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.253464, "high": 10.360155, "low": 10.253464, "close": 10.356676, "volume": 0}, "trend_line": 9.912549, "activity_lines": {"activity_5": 10.371873, "activity_10": 10.450166, "activity_20": 10.387601, "activity_30": 10.203416}, "trend_signal": 1, "fair_value": 9.808741, "relative_strength": null, "rate_of_change": 0.3691541521842969, "market_dynamics": -0.101921, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.383156, "high": 10.383156, "low": 10.285548, "close": 10.366824, "volume": 0}, "trend_line": 9.950473, "activity_lines": {"activity_5": 10.345475, "activity_10": 10.429631, "activity_20": 10.396778, "activity_30": 10.232724}, "trend_signal": 1, "fair_value": 9.823051, "relative_strength": null, "rate_of_change": 0.38258575064799466, "market_dynamics": -0.389634, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.426838, "high": 10.570641, "low": 10.426838, "close": 10.570641, "volume": 0}, "trend_line": 9.995715, "activity_lines": {"activity_5": 10.411557, "activity_10": 10.44778, "activity_20": 10.422336, "activity_30": 10.272735}, "trend_signal": 1, "fair_value": 9.841741, "relative_strength": null, "rate_of_change": 0.4546718532877784, "market_dynamics": -0.478371, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.508983, "high": 10.614419, "low": 10.508983, "close": 10.590162, "volume": 0}, "trend_line": 10.040783, "activity_lines": {"activity_5": 10.480822, "activity_10": 10.46866, "activity_20": 10.446805, "activity_30": 10.311087}, "trend_signal": 1, "fair_value": 9.859995, "relative_strength": null, "rate_of_change": 0.45087319916583024, "market_dynamics": -0.38431, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.59857, "high": 10.600019, "low": 10.493521, "close": 10.493521, "volume": 0}, "trend_line": 10.09382, "activity_lines": {"activity_5": 10.5087, "activity_10": 10.470089, "activity_20": 10.458915, "activity_30": 10.340295}, "trend_signal": 1, "fair_value": 9.875079, "relative_strength": null, "rate_of_change": 0.5282157775942353, "market_dynamics": -0.379707, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.505891, "high": 10.505891, "low": 10.319566, "close": 10.414371, "volume": 0}, "trend_line": 10.14992, "activity_lines": {"activity_5": 10.488302, "activity_10": 10.456004, "activity_20": 10.461012, "activity_30": 10.360976}, "trend_signal": 1, "fair_value": 9.887621, "relative_strength": null, "rate_of_change": 0.5557856193195511, "market_dynamics": -0.408371, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.416981, "high": 10.520773, "low": 10.406639, "close": 10.520773, "volume": 0}, "trend_line": 10.196516, "activity_lines": {"activity_5": 10.499525, "activity_10": 10.465861, "activity_20": 10.470976, "activity_30": 10.384902}, "trend_signal": 1, "fair_value": 9.90201, "relative_strength": null, "rate_of_change": 0.45907750997053154, "market_dynamics": -0.461748, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.596347, "high": 10.599633, "low": 10.539521, "close": 10.599633, "volume": 0}, "trend_line": 10.244038, "activity_lines": {"activity_5": 10.526772, "activity_10": 10.49395, "activity_20": 10.486009, "activity_30": 10.41091}, "trend_signal": 1, "fair_value": 9.917513, "relative_strength": null, "rate_of_change": 0.4660611526525232, "market_dynamics": -0.474447, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.606494, "high": 10.681392, "low": 10.606494, "close": 10.681392, "volume": 0}, "trend_line": 10.289128, "activity_lines": {"activity_5": 10.579338, "activity_10": 10.53547, "activity_20": 10.506569, "activity_30": 10.439126}, "trend_signal": 1, "fair_value": 9.934119, "relative_strength": null, "rate_of_change": 0.4401584609506532, "market_dynamics": -0.386284, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.640609, "high": 10.659647, "low": 10.611519, "close": 10.611519, "volume": 0}, "trend_line": 10.329706, "activity_lines": {"activity_5": 10.602532, "activity_10": 10.560126, "activity_20": 10.518423, "activity_30": 10.459926}, "trend_signal": 1, "fair_value": 9.948532, "relative_strength": null, "rate_of_change": 0.3943774438416939, "market_dynamics": -0.328827, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.548895, "high": 10.62302, "low": 10.548895, "close": 10.602919, "volume": 0}, "trend_line": 10.362029, "activity_lines": {"activity_5": 10.614992, "activity_10": 10.575102, "activity_20": 10.52813, "activity_30": 10.477552}, "trend_signal": 1, "fair_value": 9.962165, "relative_strength": null, "rate_of_change": 0.3129130683874244, "market_dynamics": -0.314884, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.616062, "high": 10.826449, "low": 10.616062, "close": 10.826449, "volume": 0}, "trend_line": 10.398568, "activity_lines": {"activity_5": 10.689393, "activity_10": 10.626242, "activity_20": 10.558032, "activity_30": 10.507515}, "trend_signal": 1, "fair_value": 9.979803, "relative_strength": null, "rate_of_change": 0.35262398898902364, "market_dynamics": -0.102558, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.812243, "high": 10.95653, "low": 10.763923, "close": 10.763923, "volume": 0}, "trend_line": 10.425649, "activity_lines": {"activity_5": 10.722573, "activity_10": 10.657658, "activity_20": 10.580218, "activity_30": 10.531086}, "trend_signal": 1, "fair_value": 9.995486, "relative_strength": null, "rate_of_change": 0.26043008998932166, "market_dynamics": 0.009106, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.803546, "high": 10.815046, "low": 10.618382, "close": 10.745271, "volume": 0}, "trend_line": 10.452906, "activity_lines": {"activity_5": 10.738583, "activity_10": 10.682168, "activity_20": 10.599492, "activity_30": 10.551707}, "trend_signal": 1, "fair_value": 10.010187, "relative_strength": null, "rate_of_change": 0.26144175772655043, "market_dynamics": 0.23703, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.81176, "high": 10.969962, "low": 10.473999, "close": 10.473999, "volume": 0}, "trend_line": 10.469571, "activity_lines": {"activity_5": 10.659911, "activity_10": 10.654535, "activity_20": 10.591699, "activity_30": 10.553068}, "trend_signal": 1, "fair_value": 10.019107, "relative_strength": 9.222474, "rate_of_change": 0.1594293491207106, "market_dynamics": 0.172568, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.145612, "high": 10.480376, "low": 10.145612, "close": 10.480376, "volume": 0}, "trend_line": 10.487642, "activity_lines": {"activity_5": 10.592532, "activity_10": 10.628417, "activity_20": 10.584313, "activity_30": 10.553765}, "trend_signal": 1, "fair_value": 10.02781, "relative_strength": 8.780452, "rate_of_change": 0.17260497111103273, "market_dynamics": -0.147832, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.440368, "high": 10.796008, "low": 10.440368, "close": 10.796008, "volume": 0}, "trend_line": 10.513913, "activity_lines": {"activity_5": 10.638534, "activity_10": 10.658487, "activity_20": 10.607876, "activity_30": 10.573659}, "trend_signal": 1, "fair_value": 10.042036, "relative_strength": 9.091515, "rate_of_change": 0.25049482047538685, "market_dynamics": -0.247365, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.827996, "high": 10.882792, "low": 10.777356, "close": 10.882792, "volume": 0}, "trend_line": 10.539163, "activity_lines": {"activity_5": 10.715493, "activity_10": 10.699331, "activity_20": 10.639414, "activity_30": 10.597458}, "trend_signal": 1, "fair_value": 10.057322, "relative_strength": 7.893014, "rate_of_change": 0.240157969730202, "market_dynamics": -0.301623, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.859502, "high": 11.054427, "low": 10.859502, "close": 11.054427, "volume": 0}, "trend_line": 10.565956, "activity_lines": {"activity_5": 10.841739, "activity_10": 10.766233, "activity_20": 10.685574, "activity_30": 10.630701}, "trend_signal": 1, "fair_value": 10.075128, "relative_strength": 8.581753, "rate_of_change": 0.25422322436800365, "market_dynamics": 0.10107, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.049015, "high": 11.049015, "low": 10.648147, "close": 10.648147, "volume": 0}, "trend_line": 10.576474, "activity_lines": {"activity_5": 10.811947, "activity_10": 10.752484, "activity_20": 10.690175, "activity_30": 10.636004}, "trend_signal": 1, "fair_value": 10.085181, "relative_strength": 8.344626, "rate_of_change": 0.0995461272032494, "market_dynamics": 0.223635, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.823551, "high": 11.001661, "low": 10.823551, "close": 11.001661, "volume": 0}, "trend_line": 10.597417, "activity_lines": {"activity_5": 10.888384, "activity_10": 10.802344, "activity_20": 10.726143, "activity_30": 10.663435}, "trend_signal": 1, "fair_value": 10.100982, "relative_strength": 9.985655, "rate_of_change": 0.19801495280942233, "market_dynamics": 0.371889, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.010939, "high": 11.106904, "low": 10.964455, "close": 11.020796, "volume": 0}, "trend_line": 10.616232, "activity_lines": {"activity_5": 10.936447, "activity_10": 10.848433, "activity_20": 10.760863, "activity_30": 10.69075}, "trend_signal": 1, "fair_value": 10.116572, "relative_strength": 9.384571, "rate_of_change": 0.17754326360848144, "market_dynamics": 0.447482, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.077815, "high": 11.211761, "low": 11.062159, "close": 11.211761, "volume": 0}, "trend_line": 10.639104, "activity_lines": {"activity_5": 11.03318, "activity_10": 10.92571, "activity_20": 10.810655, "activity_30": 10.729171}, "trend_signal": 1, "fair_value": 10.134825, "relative_strength": 6.887367, "rate_of_change": 0.21544367153995464, "market_dynamics": 0.481254, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.19794, "high": 11.243844, "low": 11.165468, "close": 11.243844, "volume": 0}, "trend_line": 10.66434, "activity_lines": {"activity_5": 11.118675, "activity_10": 11.000677, "activity_20": 10.86045, "activity_30": 10.768186}, "trend_signal": 1, "fair_value": 10.153006, "relative_strength": 10.441314, "rate_of_change": 0.23720042590052315, "market_dynamics": 0.838083, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.184314, "high": 11.362617, "low": 11.184314, "close": 11.362617, "volume": 0}, "trend_line": 10.69537, "activity_lines": {"activity_5": 11.231133, "activity_10": 11.088175, "activity_20": 10.918444, "activity_30": 10.813237}, "trend_signal": 1, "fair_value": 10.172516, "relative_strength": 10.763104, "rate_of_change": 0.2909697177697, "market_dynamics": 1.042964, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.481583, "high": 11.504486, "low": 11.422825, "close": 11.504486, "volume": 0}, "trend_line": 10.72328, "activity_lines": {"activity_5": 11.34325, "activity_10": 11.18531, "activity_20": 10.985811, "activity_30": 10.865438}, "trend_signal": 1, "fair_value": 10.193658, "relative_strength": 11.324343, "rate_of_change": 0.26095403899070646, "market_dynamics": 1.232896, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.451527, "high": 11.451527, "low": 11.304729, "close": 11.304729, "volume": 0}, "trend_line": 10.742273, "activity_lines": {"activity_5": 11.355259, "activity_10": 11.227505, "activity_20": 11.028963, "activity_30": 10.902951}, "trend_signal": 1, "fair_value": 10.211019, "relative_strength": 10.760154, "rate_of_change": 0.17711931423967328, "market_dynamics": 1.174774, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.352954, "high": 11.359911, "low": 11.122173, "close": 11.122173, "volume": 0}, "trend_line": 10.76232, "activity_lines": {"activity_5": 11.287488, "activity_10": 11.227259, "activity_20": 11.050995, "activity_30": 10.92746}, "trend_signal": 1, "fair_value": 10.225037, "relative_strength": 9.936298, "rate_of_change": 0.18661786011210035, "market_dynamics": 0.940562, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.141501, "high": 11.691778, "low": 11.141501, "close": 11.691778, "volume": 0}, "trend_line": 10.803627, "activity_lines": {"activity_5": 11.415557, "activity_10": 11.326225, "activity_20": 11.124786, "activity_30": 10.987425}, "trend_signal": 1, "fair_value": 10.24726, "relative_strength": 16.187026, "rate_of_change": 0.3838112971924247, "market_dynamics": 0.952675, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.815285, "high": 11.815285, "low": 11.654087, "close": 11.654087, "volume": 0}, "trend_line": 10.853259, "activity_lines": {"activity_5": 11.501201, "activity_10": 11.40675, "activity_20": 11.190177, "activity_30": 11.042294}, "trend_signal": 1, "fair_value": 10.268257, "relative_strength": 16.420999, "rate_of_change": 0.45940127329459823, "market_dynamics": 0.979585, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.642491, "high": 11.998228, "low": 11.634083, "close": 11.998228, "volume": 0}, "trend_line": 10.907977, "activity_lines": {"activity_5": 11.682126, "activity_10": 11.531557, "activity_20": 11.283379, "activity_30": 11.116163}, "trend_signal": 1, "fair_value": 10.293698, "relative_strength": 19.492621, "rate_of_change": 0.504161929610278, "market_dynamics": 1.151469, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.980156, "high": 11.980156, "low": 11.868921, "close": 11.946815, "volume": 0}, "trend_line": 10.960643, "activity_lines": {"activity_5": 11.812998, "activity_10": 11.628896, "activity_20": 11.365039, "activity_30": 11.183185}, "trend_signal": 1, "fair_value": 10.317656, "relative_strength": 18.708947, "rate_of_change": 0.4828209667108625, "market_dynamics": 1.464383, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.058726, "high": 12.058726, "low": 11.921397, "close": 11.934444, "volume": 0}, "trend_line": 11.006103, "activity_lines": {"activity_5": 11.896941, "activity_10": 11.707149, "activity_20": 11.440187, "activity_30": 11.24601}, "trend_signal": 1, "fair_value": 10.340753, "relative_strength": 15.053818, "rate_of_change": 0.41475668900082124, "market_dynamics": 1.445326, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.875783, "high": 11.941306, "low": 11.828622, "close": 11.828622, "volume": 0}, "trend_line": 11.047385, "activity_lines": {"activity_5": 11.891458, "activity_10": 11.753022, "activity_20": 11.499682, "activity_30": 11.299076}, "trend_signal": 1, "fair_value": 10.361709, "relative_strength": 13.82422, "rate_of_change": 0.3750828063302761, "market_dynamics": 1.431665, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.783781, "high": 11.783781, "low": 11.505742, "close": 11.592237, "volume": 0}, "trend_line": 11.084009, "activity_lines": {"activity_5": 11.798058, "activity_10": 11.745284, "activity_20": 11.531506, "activity_30": 11.334228}, "trend_signal": 1, "fair_value": 10.3788, "relative_strength": 13.180928, "rate_of_change": 0.3315173681373444, "market_dynamics": 1.144671, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.648096, "high": 11.722703, "low": 11.648096, "close": 11.648482, "volume": 0}, "trend_line": 11.125146, "activity_lines": {"activity_5": 11.727528, "activity_10": 11.743597, "activity_20": 11.563361, "activity_30": 11.370645}, "trend_signal": 1, "fair_value": 10.396193, "relative_strength": 12.062958, "rate_of_change": 0.37113827677333056, "market_dynamics": 0.818931, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.585279, "high": 11.758169, "low": 11.585279, "close": 11.758169, "volume": 0}, "trend_line": 11.166393, "activity_lines": {"activity_5": 11.716878, "activity_10": 11.759235, "activity_20": 11.6001, "activity_30": 11.411486}, "trend_signal": 1, "fair_value": 10.414598, "relative_strength": 13.801681, "rate_of_change": 0.37075468492726726, "market_dynamics": 0.491768, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.677184, "high": 11.69893, "low": 11.559186, "close": 11.559186, "volume": 0}, "trend_line": 11.198378, "activity_lines": {"activity_5": 11.652477, "activity_10": 11.73045, "activity_20": 11.613307, "activity_30": 11.436827}, "trend_signal": 1, "fair_value": 10.429859, "relative_strength": 9.303095, "rate_of_change": 0.28643985573497727, "market_dynamics": -0.016669, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.64075, "high": 11.880324, "low": 11.588854, "close": 11.880324, "volume": 0}, "trend_line": 11.238342, "activity_lines": {"activity_5": 11.720138, "activity_10": 11.752108, "activity_20": 11.653877, "activity_30": 11.480824}, "trend_signal": 1, "fair_value": 10.448944, "relative_strength": 8.011065, "rate_of_change": 0.3568731114452418, "market_dynamics": -0.142808, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.803205, "high": 11.959281, "low": 11.803205, "close": 11.811419, "volume": 0}, "trend_line": 11.278339, "activity_lines": {"activity_5": 11.761385, "activity_10": 11.75781, "activity_20": 11.683953, "activity_30": 11.517796}, "trend_signal": 1, "fair_value": 10.466639, "relative_strength": 4.203637, "rate_of_change": 0.3558976938057357, "market_dynamics": -0.280053, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.774406, "high": 11.936088, "low": 11.774406, "close": 11.909607, "volume": 0}, "trend_line": 11.321895, "activity_lines": {"activity_5": 11.820748, "activity_10": 11.778503, "activity_20": 11.71784, "activity_30": 11.558523}, "trend_signal": 1, "fair_value": 10.485138, "relative_strength": 4.563874, "rate_of_change": 0.3861916191736994, "market_dynamics": -0.304238, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.86235, "high": 11.952806, "low": 11.809487, "close": 11.903519, "volume": 0}, "trend_line": 11.357798, "activity_lines": {"activity_5": 11.860674, "activity_10": 11.799701, "activity_20": 11.746823, "activity_30": 11.596047}, "trend_signal": 1, "fair_value": 10.503092, "relative_strength": 4.012702, "rate_of_change": 0.3171112256384742, "market_dynamics": -0.142273, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.978513, "high": 11.978513, "low": 11.816929, "close": 11.816929, "volume": 0}, "trend_line": 11.392898, "activity_lines": {"activity_5": 11.862047, "activity_10": 11.805943, "activity_20": 11.763357, "activity_30": 11.625669}, "trend_signal": 1, "fair_value": 10.519515, "relative_strength": 0.513995, "rate_of_change": 0.30903877670654034, "market_dynamics": -0.254553, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.853458, "high": 11.976966, "low": 11.8091, "close": 11.8091, "volume": 0}, "trend_line": 11.428359, "activity_lines": {"activity_5": 11.843627, "activity_10": 11.812897, "activity_20": 11.776263, "activity_30": 11.652521}, "trend_signal": 1, "fair_value": 10.535436, "relative_strength": 0.560906, "rate_of_change": 0.31125531010634644, "market_dynamics": -0.307068, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.774986, "high": 11.774986, "low": 11.66926, "close": 11.759233, "volume": 0}, "trend_line": 11.4712, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.81114, "activity_20": 11.781729, "activity_30": 11.673867}, "trend_signal": 1, "fair_value": 10.55036, "relative_strength": 0.500453, "rate_of_change": 0.3748657178165232, "market_dynamics": -0.483545, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.60393, "high": 11.60393, "low": 11.141984, "close": 11.144594, "volume": 0}, "trend_line": 11.49334, "activity_lines": {"activity_5": 11.581639, "activity_10": 11.694594, "activity_20": 11.726768, "activity_30": 11.652796}, "trend_signal": 1, "fair_value": 10.55752, "relative_strength": -4.943862, "rate_of_change": 0.1930050910105331, "market_dynamics": -0.756038, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.982622, "high": 10.982622, "low": 10.755033, "close": 10.938554, "volume": 0}, "trend_line": 11.498092, "activity_lines": {"activity_5": 11.332265, "activity_10": 11.549748, "activity_20": 11.653899, "activity_30": 11.617003}, "trend_signal": 0, "fair_value": 10.562056, "relative_strength": -5.732514, "rate_of_change": 0.041345683674196256, "market_dynamics": -0.872732, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.994123, "high": 11.044667, "low": 10.946962, "close": 11.043314, "volume": 0}, "trend_line": 11.503443, "activity_lines": {"activity_5": 11.182142, "activity_10": 11.438851, "activity_20": 11.59275, "activity_30": 11.587663}, "trend_signal": 0, "fair_value": 10.567718, "relative_strength": -5.084741, "rate_of_change": 0.046538156069728734, "market_dynamics": -0.99277, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.179578, "high": 11.194267, "low": 10.943192, "close": 10.943192, "volume": 0}, "trend_line": 11.499735, "activity_lines": {"activity_5": 11.05022, "activity_10": 11.31913, "activity_20": 11.522441, "activity_30": 11.551517}, "trend_signal": 0, "fair_value": 10.572084, "relative_strength": -4.532023, "rate_of_change": -0.032233827733152386, "market_dynamics": -1.066105, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.960492, "high": 11.01983, "low": 10.023457, "close": 10.023457, "volume": 0}, "trend_line": 11.478912, "activity_lines": {"activity_5": 10.669446, "activity_10": 11.049223, "activity_20": 11.368104, "activity_30": 11.456274}, "trend_signal": 0, "fair_value": 10.565778, "relative_strength": -4.941222, "rate_of_change": -0.18107373778613192, "market_dynamics": -1.066105, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.859843, "high": 10.243316, "low": 9.823602, "close": 10.024423, "volume": 0}, "trend_line": 11.446337, "activity_lines": {"activity_5": 10.404713, "activity_10": 10.812, "activity_20": 11.221623, "activity_30": 11.362436}, "trend_signal": 0, "fair_value": 10.559626, "relative_strength": -2.792196, "rate_of_change": -0.2837812503484614, "market_dynamics": -1.066105, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.150539, "high": 10.209491, "low": 10.027999, "close": 10.074387, "volume": 0}, "trend_line": 11.41479, "activity_lines": {"activity_5": 10.231313, "activity_10": 10.618137, "activity_20": 11.0893, "activity_30": 11.273923}, "trend_signal": 0, "fair_value": 10.554174, "relative_strength": -4.881164, "rate_of_change": -0.2756078210872157, "market_dynamics": -1.066105, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.031187, "high": 10.363823, "low": 10.031187, "close": 10.363823, "volume": 0}, "trend_line": 11.386526, "activity_lines": {"activity_5": 10.212003, "activity_10": 10.510156, "activity_20": 10.993458, "activity_30": 11.206118}, "trend_signal": 0, "fair_value": 10.552059, "relative_strength": -5.518037, "rate_of_change": -0.2476085850024404, "market_dynamics": -1.066105, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.384626, "high": 10.650343, "low": 10.384626, "close": 10.650343, "volume": 0}, "trend_line": 11.366742, "activity_lines": {"activity_5": 10.333498, "activity_10": 10.48069, "activity_20": 10.932383, "activity_30": 11.158623}, "trend_signal": 0, "fair_value": 10.553139, "relative_strength": -5.916957, "rate_of_change": -0.17374921903308857, "market_dynamics": -1.011412, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.659611, "high": 10.780193, "low": 10.602326, "close": 10.780193, "volume": 0}, "trend_line": 11.347328, "activity_lines": {"activity_5": 10.5178, "activity_10": 10.495901, "activity_20": 10.889286, "activity_30": 11.120781}, "trend_signal": 0, "fair_value": 10.555607, "relative_strength": -4.574714, "rate_of_change": -0.17079652199373532, "market_dynamics": -0.910778, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.168563, "high": 11.312415, "low": 11.107138, "close": 11.312415, "volume": 0}, "trend_line": 11.340926, "activity_lines": {"activity_5": 10.829061, "activity_10": 10.62568, "activity_20": 10.900743, "activity_30": 11.118528}, "trend_signal": 0, "fair_value": 10.563745, "relative_strength": -1.856633, "rate_of_change": -0.056418568318458547, "market_dynamics": -0.62742, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.245468, "high": 11.245468, "low": 10.942384, "close": 10.942384, "volume": 0}, "trend_line": 11.328848, "activity_lines": {"activity_5": 10.931111, "activity_10": 10.68513, "activity_20": 10.87856, "activity_30": 11.092816}, "trend_signal": 0, "fair_value": 10.567773, "relative_strength": -3.348352, "rate_of_change": -0.10649924000913967, "market_dynamics": -0.370605, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.938834, "high": 11.132575, "low": 10.938834, "close": 11.096686, "volume": 0}, "trend_line": 11.327998, "activity_lines": {"activity_5": 11.026729, "activity_10": 10.772565, "activity_20": 10.874957, "activity_30": 11.077838}, "trend_signal": 0, "fair_value": 10.57334, "relative_strength": -2.37143, "rate_of_change": -0.007502969410495857, "market_dynamics": -0.099681, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.020669, "high": 11.145294, "low": 11.020669, "close": 11.145294, "volume": 0}, "trend_line": 11.309782, "activity_lines": {"activity_5": 11.089693, "activity_10": 10.867868, "activity_20": 10.878185, "activity_30": 11.066051}, "trend_signal": 0, "fair_value": 10.579298, "relative_strength": -2.753758, "rate_of_change": -0.16080511313648627, "market_dynamics": 0.163353, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.164126, "high": 11.164126, "low": 10.901171, "close": 10.901171, "volume": 0}, "trend_line": 11.284685, "activity_lines": {"activity_5": 11.038285, "activity_10": 10.91511, "activity_20": 10.861664, "activity_30": 11.039689}, "trend_signal": 0, "fair_value": 10.582616, "relative_strength": -3.403624, "rate_of_change": -0.221905249809418, "market_dynamics": 0.24089, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.959934, "high": 10.959934, "low": 10.889832, "close": 10.889832, "volume": 0}, "trend_line": 11.247738, "activity_lines": {"activity_5": 10.975032, "activity_10": 10.944331, "activity_20": 10.848398, "activity_30": 11.014214}, "trend_signal": 0, "fair_value": 10.585751, "relative_strength": -2.340306, "rate_of_change": -0.32740834148227993, "market_dynamics": 0.353582, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.01219, "high": 11.01219, "low": 10.945539, "close": 11.008345, "volume": 0}, "trend_line": 11.216456, "activity_lines": {"activity_5": 10.979456, "activity_10": 10.979366, "activity_20": 10.851274, "activity_30": 10.998769}, "trend_signal": 0, "fair_value": 10.59002, "relative_strength": -2.601143, "rate_of_change": -0.2781181425100686, "market_dynamics": 0.410225, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.035163, "high": 11.125871, "low": 11.035163, "close": 11.099152, "volume": 0}, "trend_line": 11.188613, "activity_lines": {"activity_5": 11.009751, "activity_10": 11.013931, "activity_20": 10.867061, "activity_30": 10.991201}, "trend_signal": 0, "fair_value": 10.595111, "relative_strength": -1.935927, "rate_of_change": -0.24823348836745515, "market_dynamics": 0.447178, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.056755, "high": 11.187888, "low": 11.056755, "close": 11.097278, "volume": 0}, "trend_line": 11.164235, "activity_lines": {"activity_5": 11.039258, "activity_10": 11.034784, "activity_20": 10.886088, "activity_30": 10.985309}, "trend_signal": 0, "fair_value": 10.600083, "relative_strength": -3.638226, "rate_of_change": -0.21788223437525683, "market_dynamics": 0.506025, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.107039, "high": 11.210763, "low": 11.069376, "close": 11.156139, "volume": 0}, "trend_line": 11.149698, "activity_lines": {"activity_5": 11.091586, "activity_10": 11.058214, "activity_20": 10.914111, "activity_30": 10.984787}, "trend_signal": 0, "fair_value": 10.605535, "relative_strength": -3.041983, "rate_of_change": -0.1302104443340624, "market_dynamics": 0.562385, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.09156, "high": 11.248228, "low": 11.09156, "close": 11.248228, "volume": 0}, "trend_line": 11.136356, "activity_lines": {"activity_5": 11.157612, "activity_10": 11.091552, "activity_20": 10.953776, "activity_30": 10.991143}, "trend_signal": 0, "fair_value": 10.611774, "relative_strength": -2.398394, "rate_of_change": -0.1196624339062952, "market_dynamics": 0.626791, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.290133, "high": 11.381728, "low": 11.069376, "close": 11.069376, "volume": 0}, "trend_line": 11.113397, "activity_lines": {"activity_5": 11.140128, "activity_10": 11.093539, "activity_20": 10.975913, "activity_30": 10.986822}, "trend_signal": 0, "fair_value": 10.616174, "relative_strength": -0.308612, "rate_of_change": -0.20616259034821083, "market_dynamics": 0.626205, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.201987, "high": 11.211551, "low": 11.171422, "close": 11.201791, "volume": 0}, "trend_line": 11.101483, "activity_lines": {"activity_5": 11.162713, "activity_10": 11.117291, "activity_20": 11.010039, "activity_30": 10.992525}, "trend_signal": 0, "fair_value": 10.621752, "relative_strength": -1.687199, "rate_of_change": -0.10720394493241688, "market_dynamics": 0.64427, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21441, "high": 11.332232, "low": 11.21441, "close": 11.332134, "volume": 0}, "trend_line": 11.08321, "activity_lines": {"activity_5": 11.221904, "activity_10": 11.162832, "activity_20": 11.055824, "activity_30": 11.007406}, "trend_signal": 0, "fair_value": 10.628453, "relative_strength": -2.784168, "rate_of_change": -0.1645996305178385, "market_dynamics": 0.741699, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.307386, "high": 11.41249, "low": 11.307386, "close": 11.41249, "volume": 0}, "trend_line": 11.069913, "activity_lines": {"activity_5": 11.292223, "activity_10": 11.219586, "activity_20": 11.107409, "activity_30": 11.028649}, "trend_signal": 0, "fair_value": 10.635781, "relative_strength": -2.657384, "rate_of_change": -0.11997426738282203, "market_dynamics": 0.806513, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.368615, "high": 11.451632, "low": 11.301175, "close": 11.301175, "volume": 0}, "trend_line": 11.049632, "activity_lines": {"activity_5": 11.308346, "activity_10": 11.246804, "activity_20": 11.141779, "activity_30": 11.04357}, "trend_signal": 0, "fair_value": 10.641942, "relative_strength": -0.305075, "rate_of_change": -0.1832083052504467, "market_dynamics": 0.939793, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.285596, "high": 11.29388, "low": 11.197255, "close": 11.23275, "volume": 0}, "trend_line": 11.027273, "activity_lines": {"activity_5": 11.298132, "activity_10": 11.254102, "activity_20": 11.163552, "activity_30": 11.055384}, "trend_signal": 1, "fair_value": 10.647362, "relative_strength": -0.552627, "rate_of_change": -0.2023506303196484, "market_dynamics": 0.93857, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.263216, "high": 11.358065, "low": 11.227326, "close": 11.30433, "volume": 0}, "trend_line": 11.010186, "activity_lines": {"activity_5": 11.300886, "activity_10": 11.270334, "activity_20": 11.186626, "activity_30": 11.073258}, "trend_signal": 1, "fair_value": 10.653335, "relative_strength": -1.805862, "rate_of_change": -0.15495218083382967, "market_dynamics": 0.906338, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.281455, "high": 11.297526, "low": 11.157027, "close": 11.297526, "volume": 0}, "trend_line": 10.993134, "activity_lines": {"activity_5": 11.294536, "activity_10": 11.281599, "activity_20": 11.204574, "activity_30": 11.091796}, "trend_signal": 1, "fair_value": 10.659138, "relative_strength": -2.179734, "rate_of_change": -0.15487476778321116, "market_dynamics": 0.913009, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.301766, "high": 11.301766, "low": 11.203762, "close": 11.242707, "volume": 870}, "trend_line": 10.975916, "activity_lines": {"activity_5": 11.27222, "activity_10": 11.279256, "activity_20": 11.214219, "activity_30": 11.107898}, "trend_signal": 1, "fair_value": 10.664349, "relative_strength": -2.852435, "rate_of_change": -0.1566250352265308, "market_dynamics": 0.859901, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.242707, "high": 11.394348, "low": 11.242707, "close": 11.389912, "volume": 560}, "trend_line": 10.984093, "activity_lines": {"activity_5": 11.310292, "activity_10": 11.302104, "activity_20": 11.235681, "activity_30": 11.134607}, "trend_signal": 1, "fair_value": 10.670769, "relative_strength": -4.045979, "rate_of_change": 0.0744994768545958, "market_dynamics": 0.947545, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.514241, "high": 11.516115, "low": 11.457252, "close": 11.503592, "volume": 44265}, "trend_line": 11.002928, "activity_lines": {"activity_5": 11.380341, "activity_10": 11.343044, "activity_20": 11.267601, "activity_30": 11.168123}, "trend_signal": 1, "fair_value": 10.678075, "relative_strength": -1.02626, "rate_of_change": 0.17147524151517152, "market_dynamics": 1.047067, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.312514, "high": 11.41742, "low": 11.297922, "close": 11.380249, "volume": 4155}, "trend_line": 11.014159, "activity_lines": {"activity_5": 11.391219, "activity_10": 11.353664, "activity_20": 11.285101, "activity_30": 11.192467}, "trend_signal": 1, "fair_value": 10.684181, "relative_strength": -5.008282, "rate_of_change": 0.10207283006849321, "market_dynamics": 0.950734, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.419391, "high": 11.52203, "low": 11.419391, "close": 11.497972, "volume": 1708}, "trend_line": 11.032652, "activity_lines": {"activity_5": 11.436278, "activity_10": 11.382443, "activity_20": 11.312463, "activity_30": 11.22368}, "trend_signal": 1, "fair_value": 10.691196, "relative_strength": -4.48789, "rate_of_change": 0.16790206133760374, "market_dynamics": 0.970981, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.568863, "high": 11.568863, "low": 11.421265, "close": 11.451139, "volume": 877}, "trend_line": 11.080241, "activity_lines": {"activity_5": 11.452362, "activity_10": 11.399692, "activity_20": 11.333685, "activity_30": 11.25068}, "trend_signal": 1, "fair_value": 10.697691, "relative_strength": -3.536733, "rate_of_change": 0.43134687833893925, "market_dynamics": 0.858982, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.514044, "high": 11.514044, "low": 11.296344, "close": 11.296344, "volume": 63}, "trend_line": 11.122639, "activity_lines": {"activity_5": 11.402952, "activity_10": 11.388093, "activity_20": 11.337545, "activity_30": 11.264622}, "trend_signal": 1, "fair_value": 10.702765, "relative_strength": -2.574436, "rate_of_change": 0.3826451067264727, "market_dynamics": 0.498435, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.36408, "high": 11.488014, "low": 11.36408, "close": 11.488014, "volume": 4370}, "trend_line": 11.169759, "activity_lines": {"activity_5": 11.42367, "activity_10": 11.411432, "activity_20": 11.357725, "activity_30": 11.288194}, "trend_signal": 1, "fair_value": 10.709364, "relative_strength": -3.337107, "rate_of_change": 0.42364046877725137, "market_dynamics": 0.470469, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.488014, "high": 11.488014, "low": 11.021261, "close": 11.066911, "volume": 172}, "trend_line": 11.193196, "activity_lines": {"activity_5": 11.30506, "activity_10": 11.353565, "activity_20": 11.335515, "activity_30": 11.281559}, "trend_signal": 1, "fair_value": 10.712343, "relative_strength": -4.355705, "rate_of_change": 0.20982547609128796, "market_dynamics": 0.024564, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26006, "high": 11.444927, "low": 11.258088, "close": 11.444927, "volume": 17082}, "trend_line": 11.219682, "activity_lines": {"activity_5": 11.333343, "activity_10": 11.368745, "activity_20": 11.34946, "activity_30": 11.2978}, "trend_signal": 1, "fair_value": 10.718398, "relative_strength": -2.480892, "rate_of_change": 0.23662589308719537, "market_dynamics": -0.16485, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.385278, "high": 11.545496, "low": 11.315668, "close": 11.56482, "volume": 114200}, "trend_line": 11.245836, "activity_lines": {"activity_5": 11.405128, "activity_10": 11.403044, "activity_20": 11.373168, "activity_30": 11.320067}, "trend_signal": 1, "fair_value": 10.725335, "relative_strength": -1.123329, "rate_of_change": 0.23310821108833576, "market_dynamics": -0.003292, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56482, "high": 11.56482, "low": 11.500437, "close": 11.509311, "volume": 21}, "trend_line": 11.252399, "activity_lines": {"activity_5": 11.45083, "activity_10": 11.421394, "activity_20": 11.389644, "activity_30": 11.337065}, "trend_signal": 1, "fair_value": 10.731709, "relative_strength": -0.810516, "rate_of_change": 0.058359378529082885, "market_dynamics": -0.101073, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.49393, "high": 11.49393, "low": 11.46583, "close": 11.46583, "volume": 2}, "trend_line": 11.269848, "activity_lines": {"activity_5": 11.467841, "activity_10": 11.429667, "activity_20": 11.400735, "activity_30": 11.350835}, "trend_signal": 1, "fair_value": 10.73763, "relative_strength": -1.943373, "rate_of_change": 0.15506915458649448, "market_dynamics": 0.079202, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.46583, "high": 11.524791, "low": 11.46583, "close": 11.524791, "volume": 3}, "trend_line": 11.284118, "activity_lines": {"activity_5": 11.505985, "activity_10": 11.449347, "activity_20": 11.415553, "activity_30": 11.367283}, "trend_signal": 1, "fair_value": 10.743927, "relative_strength": -0.642667, "rate_of_change": 0.1266210511446098, "market_dynamics": 0.141469, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.524791, "high": 11.524791, "low": 11.511973, "close": 11.492352, "volume": 9}, "trend_line": 11.295686, "activity_lines": {"activity_5": 11.50279, "activity_10": 11.4605, "activity_20": 11.425744, "activity_30": 11.380717}, "trend_signal": 1, "fair_value": 10.749867, "relative_strength": -1.749851, "rate_of_change": 0.10251576596416723, "market_dynamics": 0.018143, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.560286, "high": 11.83458, "low": 11.560286, "close": 11.869482, "volume": 58147}, "trend_line": 11.327963, "activity_lines": {"activity_5": 11.622144, "activity_10": 11.540326, "activity_20": 11.471089, "activity_30": 11.417736}, "trend_signal": 1, "fair_value": 10.758683, "relative_strength": -0.368112, "rate_of_change": 0.28574625746502297, "market_dynamics": 0.298163, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.773154, "high": 11.817819, "low": 11.751956, "close": 11.791099, "volume": 2363}, "trend_line": 11.358006, "activity_lines": {"activity_5": 11.695059, "activity_10": 11.598293, "activity_20": 11.506793, "activity_30": 11.447616}, "trend_signal": 1, "fair_value": 10.766748, "relative_strength": 0.363525, "rate_of_change": 0.26521096511349085, "market_dynamics": 0.559788, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.788437, "high": 11.788437, "low": 11.750576, "close": 11.717743, "volume": 1543}, "trend_line": 11.381652, "activity_lines": {"activity_5": 11.724737, "activity_10": 11.633927, "activity_20": 11.533178, "activity_30": 11.470825}, "trend_signal": 1, "fair_value": 10.77412, "relative_strength": 1.228289, "rate_of_change": 0.2081879513006171, "market_dynamics": 0.754549, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.717743, "high": 11.717743, "low": 11.611161, "close": 11.59016, "volume": 2}, "trend_line": 11.398019, "activity_lines": {"activity_5": 11.695092, "activity_10": 11.642188, "activity_20": 11.545103, "activity_30": 11.484277}, "trend_signal": 1, "fair_value": 10.780398, "relative_strength": 0.427229, "rate_of_change": 0.14380162036230687, "market_dynamics": 0.822808, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.577047, "high": 11.713208, "low": 11.577047, "close": 11.586314, "volume": 14}, "trend_line": 11.41432, "activity_lines": {"activity_5": 11.659808, "activity_10": 11.640236, "activity_20": 11.5553, "activity_30": 11.496425}, "trend_signal": 1, "fair_value": 10.78655, "relative_strength": -1.269716, "rate_of_change": 0.14301608025043952, "market_dynamics": 0.566575, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.586315, "high": 11.638767, "low": 11.516608, "close": 11.638767, "volume": 154226}, "trend_line": 11.430408, "activity_lines": {"activity_5": 11.635744, "activity_10": 11.64525, "activity_20": 11.569117, "activity_30": 11.510905}, "trend_signal": 1, "fair_value": 10.793006, "relative_strength": -1.215261, "rate_of_change": 0.14094575936192327, "market_dynamics": 0.504692, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.612738, "high": 11.716659, "low": 11.540467, "close": 11.710742, "volume": 4758}, "trend_line": 11.445825, "activity_lines": {"activity_5": 11.651052, "activity_10": 11.662006, "activity_20": 11.587904, "activity_30": 11.528991}, "trend_signal": 1, "fair_value": 10.799906, "relative_strength": -2.886508, "rate_of_change": 0.13487707525400097, "market_dynamics": 0.396084, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.652571, "high": 11.652571, "low": 11.599724, "close": 11.599724, "volume": 5}, "trend_line": 11.463503, "activity_lines": {"activity_5": 11.634712, "activity_10": 11.654914, "activity_20": 11.594589, "activity_30": 11.53892}, "trend_signal": 1, "fair_value": 10.805875, "relative_strength": -4.411716, "rate_of_change": 0.15444932977745235, "market_dynamics": 0.396896, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.606428, "high": 11.742097, "low": 11.606428, "close": 11.683727, "volume": 9337}, "trend_line": 11.479568, "activity_lines": {"activity_5": 11.65424, "activity_10": 11.660661, "activity_20": 11.608817, "activity_30": 11.553128}, "trend_signal": 1, "fair_value": 10.812377, "relative_strength": 3.228624, "rate_of_change": 0.14014040908787748, "market_dynamics": 0.386244, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.683727, "high": 11.683727, "low": 11.428759, "close": 11.428759, "volume": 2800}, "trend_line": 11.482789, "activity_lines": {"activity_5": 11.582542, "activity_10": 11.617161, "activity_20": 11.597317, "activity_30": 11.54985}, "trend_signal": 1, "fair_value": 10.81691, "relative_strength": 1.908403, "rate_of_change": 0.028058547150902526, "market_dynamics": -0.042591, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.413772, "high": 11.455873, "low": 11.413772, "close": 11.447591, "volume": 27}, "trend_line": 11.483959, "activity_lines": {"activity_5": 11.527624, "activity_10": 11.578241, "activity_20": 11.58794, "activity_30": 11.54758}, "trend_signal": 1, "fair_value": 10.821513, "relative_strength": 5.179194, "rate_of_change": 0.010189162232277501, "market_dynamics": -0.422831, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.021557, "high": 11.208889, "low": 11.021557, "close": 11.138885, "volume": 12472}, "trend_line": 11.478549, "activity_lines": {"activity_5": 11.38255, "activity_10": 11.490863, "activity_20": 11.549179, "activity_30": 11.525317}, "trend_signal": 0, "fair_value": 10.823813, "relative_strength": 1.772085, "rate_of_change": -0.047109189435466, "market_dynamics": -0.766467, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.003809, "high": 11.042656, "low": 11.003809, "close": 11.034275, "volume": 1350}, "trend_line": 11.471933, "activity_lines": {"activity_5": 11.240729, "activity_10": 11.396324, "activity_20": 11.501206, "activity_30": 11.496654}, "trend_signal": 0, "fair_value": 10.825327, "relative_strength": -2.491827, "rate_of_change": -0.05763794709592031, "market_dynamics": -1.093901, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.034275, "high": 11.497184, "low": 11.034275, "close": 11.450449, "volume": 1300}, "trend_line": 11.476804, "activity_lines": {"activity_5": 11.275329, "activity_10": 11.389879, "activity_20": 11.495029, "activity_30": 11.495268}, "trend_signal": 0, "fair_value": 10.829792, "relative_strength": -2.422682, "rate_of_change": 0.04246015035129325, "market_dynamics": -1.025592, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.39139, "high": 11.826101, "low": 11.390799, "close": 11.915527, "volume": 151105}, "trend_line": 11.497404, "activity_lines": {"activity_5": 11.480508, "activity_10": 11.470534, "activity_20": 11.531318, "activity_30": 11.523573}, "trend_signal": 0, "fair_value": 10.837493, "relative_strength": -0.496911, "rate_of_change": 0.1794924789166039, "market_dynamics": -0.702893, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.915527, "high": 12.1085, "low": 11.915527, "close": 12.1085, "volume": 250}, "trend_line": 11.526264, "activity_lines": {"activity_5": 11.717559, "activity_10": 11.58029, "activity_20": 11.583745, "activity_30": 11.562998}, "trend_signal": 1, "fair_value": 10.846443, "relative_strength": 4.273903, "rate_of_change": 0.2510131852372926, "market_dynamics": -0.298803, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 11.9719, "low": 11.793, "close": 11.9008, "volume": 7772}, "trend_line": 11.543293, "activity_lines": {"activity_5": 11.841317, "activity_10": 11.643741, "activity_20": 11.613802, "activity_30": 11.587162}, "trend_signal": 1, "fair_value": 10.853816, "relative_strength": 2.894722, "rate_of_change": 0.1477408464702947, "market_dynamics": 0.076697, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.9008, "high": 12.14, "low": 11.9008, "close": 12.0593, "volume": 1750}, "trend_line": 11.561817, "activity_lines": {"activity_5": 11.967114, "activity_10": 11.732555, "activity_20": 11.65709, "activity_30": 11.620453}, "trend_signal": 1, "fair_value": 10.862188, "relative_strength": 4.16165, "rate_of_change": 0.16047413853221362, "market_dynamics": 0.450042, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0712, "high": 12.1136, "low": 12.0192, "close": 12.0935, "volume": 10250}, "trend_line": 11.585592, "activity_lines": {"activity_5": 12.035975, "activity_10": 11.819231, "activity_20": 11.700809, "activity_30": 11.654755}, "trend_signal": 1, "fair_value": 10.87068, "relative_strength": 6.435088, "rate_of_change": 0.2056337684639062, "market_dynamics": 0.60206, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0566, "high": 12.3342, "low": 12.0566, "close": 12.3242, "volume": 250899}, "trend_line": 11.613133, "activity_lines": {"activity_5": 12.138867, "activity_10": 11.940402, "activity_20": 11.763792, "activity_30": 11.702407}, "trend_signal": 1, "fair_value": 10.880635, "relative_strength": 6.136079, "rate_of_change": 0.23771767554044168, "market_dynamics": 0.774613, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.426, "high": 12.4393, "low": 12.3327, "close": 12.376, "volume": 270553}, "trend_line": 11.643961, "activity_lines": {"activity_5": 12.23178, "activity_10": 12.054711, "activity_20": 11.827746, "activity_30": 11.751624}, "trend_signal": 1, "fair_value": 10.890808, "relative_strength": 5.587116, "rate_of_change": 0.2654580809502452, "market_dynamics": 0.981848, "expectation": {"probability": 48.9077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8ed0778-c45a-4e92-ae3c-e0148bffb965/", "share_image": "https://sharemaestro.com/terminal/a8ed0778-c45a-4e92-ae3c-e0148bffb965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}