{"ticker": {"uuid": "a8eeec07-a8d1-4b45-9f60-e11cd2e81748", "symbol": "DRAY", "name": "YIELDMAX(R) DKNG OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRAY rose 0.15%, moving from 16.96 to 16.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.41 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.99"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.41"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8922, "high": 17.75, "low": 16.3, "close": 16.9887, "volume": 66613}, "trend_line": 19.207733, "activity_lines": {"activity_5": 17.05482, "activity_10": 16.360978, "activity_20": 16.301368, "activity_30": 17.525349}, "trend_signal": 0, "fair_value": 12.490189, "relative_strength": -29.409066, "rate_of_change": -0.8875097847080302, "market_dynamics": 0.479478, "expectation": {"probability": 47.7922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-09-03", "ohlcv": {"open": 5.760137, "high": 5.867068, "low": 5.760137, "close": 5.7961, "volume": 209125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.796142, "high": 5.8381, "low": 5.796142, "close": 5.8381, "volume": 218013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.838021, "high": 5.873985, "low": 5.838021, "close": 5.859, "volume": 284820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.856037, "high": 5.897994, "low": 5.850043, "close": 5.892, "volume": 814083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 5.886012, "high": 5.912985, "low": 5.886012, "close": 5.898, "volume": 819343}, "trend_line": null, "activity_lines": {"activity_5": 5.87382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.85664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 5.903988, "high": 5.903988, "low": 5.886006, "close": 5.892, "volume": 86002}, "trend_line": null, "activity_lines": {"activity_5": 5.885607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.862533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 5.885982, "high": 5.891975, "low": 5.868, "close": 5.868, "volume": 490531}, "trend_line": null, "activity_lines": {"activity_5": 5.883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.863314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.868018, "high": 5.891994, "low": 5.868018, "close": 5.886, "volume": 538746}, "trend_line": null, "activity_lines": {"activity_5": 5.8844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 5.868006, "high": 5.879994, "low": 5.838217, "close": 5.874, "volume": 54646}, "trend_line": null, "activity_lines": {"activity_5": 5.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.867022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.844037, "close": 5.88, "volume": 1216035}, "trend_line": null, "activity_lines": {"activity_5": 5.8788, "activity_10": 5.877987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 5.874012, "high": 5.891994, "low": 5.86616, "close": 5.886, "volume": 67433}, "trend_line": null, "activity_lines": {"activity_5": 5.8808, "activity_10": 5.881202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.869927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 5.880018, "high": 5.909988, "low": 5.874024, "close": 5.898, "volume": 172366}, "trend_line": null, "activity_lines": {"activity_5": 5.8872, "activity_10": 5.884964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.872267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5.898012, "high": 5.921988, "low": 5.892018, "close": 5.91, "volume": 22056}, "trend_line": null, "activity_lines": {"activity_5": 5.8956, "activity_10": 5.889818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5.909994, "high": 5.915988, "low": 5.87403, "close": 5.904, "volume": 262344}, "trend_line": null, "activity_lines": {"activity_5": 5.9004, "activity_10": 5.892655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.877229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.903988, "high": 6.101786, "low": 5.874018, "close": 5.892, "volume": 13626}, "trend_line": null, "activity_lines": {"activity_5": 5.8992, "activity_10": 5.893091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.878213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5.87403, "high": 5.904, "low": 5.87403, "close": 5.904, "volume": 22919}, "trend_line": null, "activity_lines": {"activity_5": 5.9012, "activity_10": 5.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.879825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 5.903969, "high": 5.903969, "low": 5.874, "close": 5.874, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 5.892, "activity_10": 5.892873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.879482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 5.87403, "high": 5.904, "low": 5.87403, "close": 5.904, "volume": 252927}, "trend_line": null, "activity_lines": {"activity_5": 5.8944, "activity_10": 5.895273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.904018, "high": 5.922, "low": 5.868055, "close": 5.922, "volume": 806641}, "trend_line": null, "activity_lines": {"activity_5": 5.9032, "activity_10": 5.900618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.880018, "high": 5.921976, "low": 5.880018, "close": 5.898, "volume": 299257}, "trend_line": null, "activity_lines": {"activity_5": 5.9028, "activity_10": 5.900727, "activity_20": 5.894044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.88376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.897982, "high": 5.897982, "low": 5.874006, "close": 5.88, "volume": 211753}, "trend_line": null, "activity_lines": {"activity_5": 5.896, "activity_10": 5.897236, "activity_20": 5.893686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.88, "high": 5.885994, "low": 5.868012, "close": 5.88, "volume": 114017}, "trend_line": null, "activity_lines": {"activity_5": 5.8908, "activity_10": 5.893855, "activity_20": 5.892929, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5.880027, "high": 5.909997, "low": 5.880027, "close": 5.907, "volume": 412751}, "trend_line": null, "activity_lines": {"activity_5": 5.8942, "activity_10": 5.895709, "activity_20": 5.894543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.884443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.897994, "high": 5.897994, "low": 5.892, "close": 5.892, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 5.8924, "activity_10": 5.894891, "activity_20": 5.8945, "activity_30": null}, "trend_signal": 0, "fair_value": 5.884758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.892012, "high": 5.912991, "low": 5.892012, "close": 5.904, "volume": 22531}, "trend_line": null, "activity_lines": {"activity_5": 5.8966, "activity_10": 5.896473, "activity_20": 5.8956, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 5.904034, "high": 5.904034, "low": 5.892046, "close": 5.8981, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 5.898433, "activity_10": 5.896764, "activity_20": 5.89611, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.904012, "high": 5.918997, "low": 5.904012, "close": 5.916, "volume": 126643}, "trend_line": null, "activity_lines": {"activity_5": 5.905027, "activity_10": 5.900416, "activity_20": 5.898295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.887122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.904006, "close": 5.91, "volume": 5294}, "trend_line": null, "activity_lines": {"activity_5": 5.90722, "activity_10": 5.902215, "activity_20": 5.89968, "activity_30": null}, "trend_signal": 0, "fair_value": 5.887939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.910015, "high": 5.925, "low": 5.910015, "close": 5.925, "volume": 362441}, "trend_line": null, "activity_lines": {"activity_5": 5.914213, "activity_10": 5.906631, "activity_20": 5.90238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.889217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005092, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.916012, "high": 5.939988, "low": 5.916012, "close": 5.928, "volume": 508128}, "trend_line": 5.89051, "activity_lines": {"activity_5": 5.920007, "activity_10": 5.911538, "activity_20": 5.905122, "activity_30": 5.9004}, "trend_signal": 1, "fair_value": 5.89051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172409, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.934006, "high": 5.957982, "low": 5.922018, "close": 5.94, "volume": 381381}, "trend_line": 5.895307, "activity_lines": {"activity_5": 5.9282, "activity_10": 5.918082, "activity_20": 5.908779, "activity_30": 5.903593}, "trend_signal": 1, "fair_value": 5.892106, "relative_strength": null, "rate_of_change": 0.08143607259812716, "market_dynamics": 0.557662, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.940006, "high": 5.951994, "low": 5.934012, "close": 5.946, "volume": 532199}, "trend_line": 5.898903, "activity_lines": {"activity_5": 5.9356, "activity_10": 5.924625, "activity_20": 5.91275, "activity_30": 5.906863}, "trend_signal": 1, "fair_value": 5.893791, "relative_strength": null, "rate_of_change": 0.060997671537715216, "market_dynamics": 0.966434, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 5.9579, "high": 5.9579, "low": 5.9579, "close": 5.9579, "volume": 1004}, "trend_line": 5.9022, "activity_lines": {"activity_5": 5.944967, "activity_10": 5.932133, "activity_20": 5.917625, "activity_30": 5.910669}, "trend_signal": 1, "fair_value": 5.895733, "relative_strength": null, "rate_of_change": 0.05589174800805987, "market_dynamics": 1.078546, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.957994, "high": 5.957994, "low": 5.952, "close": 5.952, "volume": 3126}, "trend_line": 5.9042, "activity_lines": {"activity_5": 5.949173, "activity_10": 5.937642, "activity_20": 5.921711, "activity_30": 5.913882}, "trend_signal": 1, "fair_value": 5.897388, "relative_strength": null, "rate_of_change": 0.03388566975027393, "market_dynamics": 1.174649, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.957994, "high": 5.978973, "low": 5.952, "close": 5.952, "volume": 167201}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.95158, "activity_10": 5.94206, "activity_20": 5.925568, "activity_30": 5.916966}, "trend_signal": 1, "fair_value": 5.898949, "relative_strength": null, "rate_of_change": 0.030486772128304557, "market_dynamics": 1.15172, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.951918, "high": 5.9699, "low": 5.951918, "close": 5.9699, "volume": 2814}, "trend_line": 5.908597, "activity_lines": {"activity_5": 5.958353, "activity_10": 5.94886, "activity_20": 5.930844, "activity_30": 5.921089}, "trend_signal": 1, "fair_value": 5.900919, "relative_strength": null, "rate_of_change": 0.04397223162886263, "market_dynamics": 1.179811, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.951979, "high": 5.952039, "low": 5.931, "close": 5.931, "volume": 20741}, "trend_line": 5.910697, "activity_lines": {"activity_5": 5.950167, "activity_10": 5.947282, "activity_20": 5.932102, "activity_30": 5.922534}, "trend_signal": 1, "fair_value": 5.901732, "relative_strength": null, "rate_of_change": 0.03554143225539915, "market_dynamics": 0.913626, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.868061, "high": 5.936991, "low": 5.868061, "close": 5.928, "volume": 84143}, "trend_line": 5.912097, "activity_lines": {"activity_5": 5.94198, "activity_10": 5.944885, "activity_20": 5.932802, "activity_30": 5.923651}, "trend_signal": 1, "fair_value": 5.902424, "relative_strength": null, "rate_of_change": 0.023685869872881148, "market_dynamics": 0.618562, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.928006, "high": 5.945988, "low": 5.928006, "close": 5.934, "volume": 1133179}, "trend_line": 5.914097, "activity_lines": {"activity_5": 5.937787, "activity_10": 5.943253, "activity_20": 5.93396, "activity_30": 5.925064}, "trend_signal": 1, "fair_value": 5.903233, "relative_strength": null, "rate_of_change": 0.033828944281526156, "market_dynamics": 0.327657, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 5.934006, "high": 5.945994, "low": 5.880061, "close": 5.94, "volume": 242309}, "trend_line": 5.916097, "activity_lines": {"activity_5": 5.936793, "activity_10": 5.942547, "activity_20": 5.935632, "activity_30": 5.926735}, "trend_signal": 1, "fair_value": 5.904153, "relative_strength": null, "rate_of_change": 0.03381750417688076, "market_dynamics": -0.038978, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.951988, "high": 5.951988, "low": 5.91003, "close": 5.94, "volume": 338520}, "trend_line": 5.917897, "activity_lines": {"activity_5": 5.9366, "activity_10": 5.941624, "activity_20": 5.937104, "activity_30": 5.928277}, "trend_signal": 1, "fair_value": 5.905027, "relative_strength": null, "rate_of_change": 0.030425464626429317, "market_dynamics": -0.092397, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 5.925015, "high": 5.945994, "low": 5.925015, "close": 5.94, "volume": 191146}, "trend_line": 5.919297, "activity_lines": {"activity_5": 5.9384, "activity_10": 5.9407, "activity_20": 5.93829, "activity_30": 5.929703}, "trend_signal": 1, "fair_value": 5.90586, "relative_strength": null, "rate_of_change": 0.023657052496863156, "market_dynamics": -0.179005, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 5.945988, "high": 5.957976, "low": 5.934, "close": 5.934, "volume": 514063}, "trend_line": 5.920097, "activity_lines": {"activity_5": 5.9376, "activity_10": 5.938795, "activity_20": 5.938619, "activity_30": 5.930652}, "trend_signal": 1, "fair_value": 5.906514, "relative_strength": null, "rate_of_change": 0.013515118433826042, "market_dynamics": -0.364812, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.937003, "high": 5.96997, "low": 5.934006, "close": 5.94, "volume": 149675}, "trend_line": 5.921297, "activity_lines": {"activity_5": 5.9384, "activity_10": 5.938415, "activity_20": 5.939391, "activity_30": 5.931936}, "trend_signal": 1, "fair_value": 5.907275, "relative_strength": null, "rate_of_change": 0.020269938144592357, "market_dynamics": -0.528013, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 5.963891, "high": 5.963891, "low": 5.9549, "close": 5.9549, "volume": 3359}, "trend_line": 5.923393, "activity_lines": {"activity_5": 5.943767, "activity_10": 5.940962, "activity_20": 5.941353, "activity_30": 5.934104}, "trend_signal": 1, "fair_value": 5.908333, "relative_strength": null, "rate_of_change": 0.03539765021075409, "market_dynamics": -0.583397, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 5.951982, "high": 5.951982, "low": 5.934, "close": 5.934, "volume": 3534}, "trend_line": 5.924393, "activity_lines": {"activity_5": 5.941173, "activity_10": 5.939656, "activity_20": 5.941083, "activity_30": 5.934788}, "trend_signal": 1, "fair_value": 5.908891, "relative_strength": null, "rate_of_change": 0.016882215986687595, "market_dynamics": -0.713456, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.934018, "high": 5.952, "low": 5.934018, "close": 5.952, "volume": 5201}, "trend_line": 5.926993, "activity_lines": {"activity_5": 5.94498, "activity_10": 5.942276, "activity_20": 5.942356, "activity_30": 5.936569}, "trend_signal": 1, "fair_value": 5.909809, "relative_strength": null, "rate_of_change": 0.04388635257654511, "market_dynamics": -0.72216, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 5.942934, "high": 5.981894, "low": 5.939937, "close": 5.9759, "volume": 88733}, "trend_line": 5.92939, "activity_lines": {"activity_5": 5.955953, "activity_10": 5.94886, "activity_20": 5.945733, "activity_30": 5.939724}, "trend_signal": 1, "fair_value": 5.911185, "relative_strength": null, "rate_of_change": 0.04044209264291886, "market_dynamics": -0.495477, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5.969982, "high": 5.972979, "low": 5.952, "close": 5.952, "volume": 544082}, "trend_line": 5.93039, "activity_lines": {"activity_5": 5.956167, "activity_10": 5.950227, "activity_20": 5.946521, "activity_30": 5.941183}, "trend_signal": 1, "fair_value": 5.912018, "relative_strength": null, "rate_of_change": 0.01686514127086149, "market_dynamics": -0.390525, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.957906, "high": 5.975888, "low": 5.945918, "close": 5.9639, "volume": 77026}, "trend_line": 5.932587, "activity_lines": {"activity_5": 5.959547, "activity_10": 5.953431, "activity_20": 5.948313, "activity_30": 5.943345}, "trend_signal": 1, "fair_value": 5.913056, "relative_strength": null, "rate_of_change": 0.037046467432998206, "market_dynamics": -0.188294, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 5.969906, "high": 5.9759, "low": 5.963912, "close": 5.9759, "volume": 269452}, "trend_line": 5.935783, "activity_lines": {"activity_5": 5.966327, "activity_10": 5.958382, "activity_20": 5.951078, "activity_30": 5.946139}, "trend_signal": 1, "fair_value": 5.914288, "relative_strength": null, "rate_of_change": 0.05387194490363102, "market_dynamics": 0.199852, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5.975915, "high": 6.005885, "low": 5.975915, "close": 5.9909, "volume": 24689}, "trend_line": 5.93948, "activity_lines": {"activity_5": 5.975313, "activity_10": 5.965407, "activity_20": 5.9551, "activity_30": 5.949695}, "trend_signal": 1, "fair_value": 5.915762, "relative_strength": 7.041453, "rate_of_change": 0.062283274169555036, "market_dynamics": 0.433447, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.981888, "high": 5.993876, "low": 5.963906, "close": 5.9699, "volume": 12325}, "trend_line": 5.941577, "activity_lines": {"activity_5": 5.974707, "activity_10": 5.967689, "activity_20": 5.956908, "activity_30": 5.951658}, "trend_signal": 1, "fair_value": 5.916783, "relative_strength": 9.876951, "rate_of_change": 0.03530612107457245, "market_dynamics": 0.547482, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.969912, "high": 5.9819, "low": 5.957924, "close": 5.9819, "volume": 56218}, "trend_line": 5.944573, "activity_lines": {"activity_5": 5.9785, "activity_10": 5.9715, "activity_20": 5.959801, "activity_30": 5.954259}, "trend_signal": 1, "fair_value": 5.917989, "relative_strength": 6.000638, "rate_of_change": 0.05042432337408811, "market_dynamics": 0.740679, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 5.981906, "high": 5.9879, "low": 5.975912, "close": 5.9879, "volume": 352564}, "trend_line": 5.94737, "activity_lines": {"activity_5": 5.9823, "activity_10": 5.97564, "activity_20": 5.963124, "activity_30": 5.957055}, "trend_signal": 1, "fair_value": 5.91926, "relative_strength": 11.120645, "rate_of_change": 0.04705131890886293, "market_dynamics": 0.763539, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5.9879, "high": 5.999888, "low": 5.981906, "close": 5.9879, "volume": 316626}, "trend_line": 5.950363, "activity_lines": {"activity_5": 5.9845, "activity_10": 5.97918, "activity_20": 5.966276, "activity_30": 5.959669}, "trend_signal": 1, "fair_value": 5.920486, "relative_strength": 15.992073, "rate_of_change": 0.05032476540050516, "market_dynamics": 0.725784, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 5.993912, "high": 6.0059, "low": 5.991155, "close": 6.0059, "volume": 150062}, "trend_line": 5.95336, "activity_lines": {"activity_5": 5.9919, "activity_10": 5.985013, "activity_20": 5.971057, "activity_30": 5.963252}, "trend_signal": 1, "fair_value": 5.921984, "relative_strength": 19.353634, "rate_of_change": 0.05036667510872352, "market_dynamics": 0.939513, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.005894, "high": 6.005894, "low": 5.9999, "close": 5.9999, "volume": 60777}, "trend_line": 5.956357, "activity_lines": {"activity_5": 5.9963, "activity_10": 5.988775, "activity_20": 5.974909, "activity_30": 5.966255}, "trend_signal": 1, "fair_value": 5.923328, "relative_strength": 16.93126, "rate_of_change": 0.05034131985970434, "market_dynamics": 1.006121, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 5.999918, "high": 6.0179, "low": 5.999918, "close": 6.0179, "volume": 5412}, "trend_line": 5.959453, "activity_lines": {"activity_5": 6.0047, "activity_10": 5.995373, "activity_20": 5.980133, "activity_30": 5.970226}, "trend_signal": 1, "fair_value": 5.924931, "relative_strength": 18.416042, "rate_of_change": 0.051978079890110856, "market_dynamics": 1.023411, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.017834, "high": 6.022809, "low": 6.01184, "close": 6.0119, "volume": 4613}, "trend_line": 5.96225, "activity_lines": {"activity_5": 6.0087, "activity_10": 5.999682, "activity_20": 5.984387, "activity_30": 5.973609}, "trend_signal": 1, "fair_value": 5.92638, "relative_strength": 12.594311, "rate_of_change": 0.046933837719672605, "market_dynamics": 1.092625, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.011972, "high": 6.047876, "low": 6.011972, "close": 6.0239, "volume": 98532}, "trend_line": 5.965047, "activity_lines": {"activity_5": 6.0151, "activity_10": 6.0053, "activity_20": 5.98944, "activity_30": 5.977587}, "trend_signal": 1, "fair_value": 5.927979, "relative_strength": 8.182564, "rate_of_change": 0.0469118202021076, "market_dynamics": 1.177016, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.023912, "high": 6.041894, "low": 6.023912, "close": 6.0359, "volume": 95631}, "trend_line": 5.968043, "activity_lines": {"activity_5": 6.0231, "activity_10": 6.012227, "activity_20": 5.995238, "activity_30": 5.982158}, "trend_signal": 1, "fair_value": 5.929719, "relative_strength": 11.553075, "rate_of_change": 0.05022592445624577, "market_dynamics": 1.354378, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.0419, "high": 6.044897, "low": 6.035906, "close": 6.0419, "volume": 15668}, "trend_line": 5.970843, "activity_lines": {"activity_5": 6.0311, "activity_10": 6.019427, "activity_20": 6.00115, "activity_30": 5.986923}, "trend_signal": 1, "fair_value": 5.9315, "relative_strength": 5.120898, "rate_of_change": 0.04691655204227885, "market_dynamics": 1.570518, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.044806, "high": 6.068782, "low": 6.041809, "close": 6.0508, "volume": 32981}, "trend_line": 5.974137, "activity_lines": {"activity_5": 6.039267, "activity_10": 6.026936, "activity_20": 6.007395, "activity_30": 5.992081}, "trend_signal": 1, "fair_value": 5.933364, "relative_strength": 5.58174, "rate_of_change": 0.05516808933009064, "market_dynamics": 1.755769, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 6.050803, "high": 6.055958, "low": 6.050803, "close": 6.0538, "volume": 6887}, "trend_line": 5.97753, "activity_lines": {"activity_5": 6.04624, "activity_10": 6.033738, "activity_20": 6.013399, "activity_30": 5.997221}, "trend_signal": 1, "fair_value": 5.935217, "relative_strength": 3.707798, "rate_of_change": 0.0567948140459447, "market_dynamics": 1.858371, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 6.059806, "high": 6.0658, "low": 6.059806, "close": 6.0658, "volume": 41074}, "trend_line": 5.980727, "activity_lines": {"activity_5": 6.05442, "activity_10": 6.041524, "activity_20": 6.020075, "activity_30": 6.002916}, "trend_signal": 1, "fair_value": 5.937195, "relative_strength": 2.514316, "rate_of_change": 0.053483629525909814, "market_dynamics": 1.967546, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 6.065806, "high": 6.087024, "low": 6.065806, "close": 6.0718, "volume": 51976}, "trend_line": 5.98542, "activity_lines": {"activity_5": 6.061807, "activity_10": 6.048984, "activity_20": 6.026694, "activity_30": 6.008791}, "trend_signal": 1, "fair_value": 5.939204, "relative_strength": 5.789794, "rate_of_change": 0.0784687212775387, "market_dynamics": 1.982876, "expectation": {"probability": 65.2222, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 6.071806, "high": 6.083794, "low": 6.071806, "close": 6.0778, "volume": 41895}, "trend_line": 5.990413, "activity_lines": {"activity_5": 6.0688, "activity_10": 6.056336, "activity_20": 6.033315, "activity_30": 6.014751}, "trend_signal": 1, "fair_value": 5.941243, "relative_strength": 7.76007, "rate_of_change": 0.08341937574973524, "market_dynamics": 1.989122, "expectation": {"probability": 66.3802, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.0898, "high": 6.095794, "low": 6.083806, "close": 6.0898, "volume": 2452214}, "trend_line": 5.995607, "activity_lines": {"activity_5": 6.0774, "activity_10": 6.064455, "activity_20": 6.040593, "activity_30": 6.021163}, "trend_signal": 1, "fair_value": 5.943396, "relative_strength": 7.621628, "rate_of_change": 0.08670520713679468, "market_dynamics": 2.058748, "expectation": {"probability": 67.4636, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 6.089818, "high": 6.113794, "low": 6.089818, "close": 6.1078, "volume": 710790}, "trend_line": 6.0012, "activity_lines": {"activity_5": 6.0894, "activity_10": 6.074538, "activity_20": 6.048929, "activity_30": 6.028402}, "trend_signal": 1, "fair_value": 5.945744, "relative_strength": 7.607738, "rate_of_change": 0.09328496680986897, "market_dynamics": 2.11603, "expectation": {"probability": 68.4794, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 6.10183, "high": 6.1318, "low": 6.10183, "close": 6.1318, "volume": 15695}, "trend_line": 6.007593, "activity_lines": {"activity_5": 6.1058, "activity_10": 6.087242, "activity_20": 6.058866, "activity_30": 6.036828}, "trend_signal": 1, "fair_value": 5.948365, "relative_strength": 6.060896, "rate_of_change": 0.10652869426114933, "market_dynamics": 2.117459, "expectation": {"probability": 69.4336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.11937, "high": 30.556925, "low": 29.621876, "close": 30.2272, "volume": 9375}, "trend_line": 6.817167, "activity_lines": {"activity_5": 14.1496, "activity_10": 10.478965, "activity_20": 8.36286, "activity_30": 7.599383}, "trend_signal": 1, "fair_value": 6.285571, "relative_strength": 199.520355, "rate_of_change": 13.475846316486495, "market_dynamics": 2.124109, "expectation": {"probability": 70.3318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.939602, "high": 30.964561, "low": 29.939602, "close": 30.9265, "volume": 56006}, "trend_line": 7.65025, "activity_lines": {"activity_5": 20.81614, "activity_10": 14.557993, "activity_20": 10.618043, "activity_30": 9.154824}, "trend_signal": 1, "fair_value": 6.623118, "relative_strength": 189.933069, "rate_of_change": 12.220369546469954, "market_dynamics": 2.046498, "expectation": {"probability": 71.1786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.168322, "high": 31.468017, "low": 30.044464, "close": 30.383, "volume": 13376}, "trend_line": 8.465017, "activity_lines": {"activity_5": 25.644933, "activity_10": 18.085755, "activity_20": 12.702624, "activity_30": 10.621453}, "trend_signal": 1, "fair_value": 6.944197, "relative_strength": 180.640003, "rate_of_change": 10.650200973824383, "market_dynamics": 1.937857, "expectation": {"probability": 72.1443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.706769, "high": 31.890565, "low": 30.2236, "close": 30.2236, "volume": 8512}, "trend_line": 9.273973, "activity_lines": {"activity_5": 28.801047, "activity_10": 21.142131, "activity_20": 14.655828, "activity_30": 12.025232}, "trend_signal": 1, "fair_value": 7.254589, "relative_strength": 162.650118, "rate_of_change": 9.556460430026311, "market_dynamics": 1.826042, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.461017, "high": 31.683773, "low": 30.099165, "close": 31.579, "volume": 13207}, "trend_line": 10.128807, "activity_lines": {"activity_5": 30.80124, "activity_10": 24.005493, "activity_20": 16.622709, "activity_30": 13.464266}, "trend_signal": 1, "fair_value": 7.574647, "relative_strength": 161.990328, "rate_of_change": 9.217559723324625, "market_dynamics": 1.679927, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.11212, "high": 33.718363, "low": 29.543411, "close": 32.641, "volume": 28423}, "trend_line": 11.01844, "activity_lines": {"activity_5": 31.458953, "activity_10": 26.598069, "activity_20": 18.568871, "activity_30": 14.916666}, "trend_signal": 1, "fair_value": 7.900184, "relative_strength": 160.318817, "rate_of_change": 8.783196283629453, "market_dynamics": 1.514588, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.405861, "high": 33.455848, "low": 32.305862, "close": 33.2891, "volume": 18015}, "trend_line": 11.92888, "activity_lines": {"activity_5": 32.17178, "activity_10": 28.825405, "activity_20": 20.449923, "activity_30": 16.353483}, "trend_signal": 1, "fair_value": 8.225683, "relative_strength": 156.104196, "rate_of_change": 8.262875688391455, "market_dynamics": 1.338086, "expectation": {"probability": 69.9431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.996995, "high": 33.518364, "low": 32.034006, "close": 32.5675, "volume": 8812}, "trend_line": 12.816063, "activity_lines": {"activity_5": 32.486567, "activity_10": 30.426791, "activity_20": 22.132302, "activity_30": 17.685006}, "trend_signal": 1, "fair_value": 8.533808, "relative_strength": 141.427348, "rate_of_change": 7.437269886192169, "market_dynamics": 1.142239, "expectation": {"probability": 70.5624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.387085, "high": 32.487334, "low": 30.774606, "close": 31.2526, "volume": 10957}, "trend_line": 13.65902, "activity_lines": {"activity_5": 32.21742, "activity_10": 31.307691, "activity_20": 23.563027, "activity_30": 18.87446}, "trend_signal": 1, "fair_value": 8.817793, "relative_strength": 121.405557, "rate_of_change": 6.5773475052362045, "market_dynamics": 0.901377, "expectation": {"probability": 68.9863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.148901, "high": 32.148901, "low": 30.128298, "close": 30.7583, "volume": 37433}, "trend_line": 14.4851, "activity_lines": {"activity_5": 31.714907, "activity_10": 31.64154, "activity_20": 24.826481, "activity_30": 19.97764}, "trend_signal": 1, "fair_value": 9.088663, "relative_strength": 109.202752, "rate_of_change": 6.047871662827927, "market_dynamics": 0.6713, "expectation": {"probability": 67.1967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.483306, "high": 31.18051, "low": 29.8249, "close": 29.8249, "volume": 737848}, "trend_line": 15.279567, "activity_lines": {"activity_5": 30.955973, "activity_10": 31.357925, "activity_20": 25.883257, "activity_30": 20.967304}, "trend_signal": 1, "fair_value": 9.341544, "relative_strength": 98.048701, "rate_of_change": 5.484718779987718, "market_dynamics": 0.493978, "expectation": {"probability": 65.4976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.566601, "high": 30.018492, "low": 24.860476, "close": 25.24, "volume": 27943}, "trend_line": 15.921903, "activity_lines": {"activity_5": 28.85648, "activity_10": 30.248007, "activity_20": 26.390095, "activity_30": 21.609913}, "trend_signal": 1, "fair_value": 9.533092, "relative_strength": 62.466279, "rate_of_change": 4.20388876203102, "market_dynamics": 0.20968, "expectation": {"probability": 63.8823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.473727, "high": 25.725495, "low": 23.356296, "close": 23.4102, "volume": 31228}, "trend_line": 16.502847, "activity_lines": {"activity_5": 26.68366, "activity_10": 28.908789, "activity_20": 26.631247, "activity_30": 22.093029}, "trend_signal": 1, "fair_value": 9.698295, "relative_strength": 51.674075, "rate_of_change": 3.6487095795018893, "market_dynamics": -0.048011, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.373746, "high": 26.242377, "low": 24.360302, "close": 24.4979, "volume": 65120}, "trend_line": 17.119847, "activity_lines": {"activity_5": 25.483893, "activity_10": 27.894113, "activity_20": 26.893326, "activity_30": 22.608839}, "trend_signal": 1, "fair_value": 9.872408, "relative_strength": 53.1918, "rate_of_change": 3.7387488352767306, "market_dynamics": -0.289133, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.378934, "high": 25.653004, "low": 23.782473, "close": 23.8168, "volume": 226434}, "trend_line": 17.714143, "activity_lines": {"activity_5": 24.507407, "activity_10": 26.859704, "activity_20": 27.002709, "activity_30": 23.0409}, "trend_signal": 1, "fair_value": 10.034552, "relative_strength": 43.752015, "rate_of_change": 3.4713861636730745, "market_dynamics": -0.532132, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.26227, "high": 24.376519, "low": 21.694098, "close": 22.1486, "volume": 84872}, "trend_line": 18.252233, "activity_lines": {"activity_5": 23.43762, "activity_10": 25.663116, "activity_20": 26.868687, "activity_30": 23.326994}, "trend_signal": 1, "fair_value": 10.173794, "relative_strength": 30.960459, "rate_of_change": 3.0376293112232435, "market_dynamics": -0.646905, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.410666, "high": 22.743987, "low": 19.319298, "close": 22.1513, "volume": 50679}, "trend_line": 18.790613, "activity_lines": {"activity_5": 22.880487, "activity_10": 24.657791, "activity_20": 26.658366, "activity_30": 23.578547}, "trend_signal": 1, "fair_value": 10.309902, "relative_strength": 31.332216, "rate_of_change": 2.9496664873826677, "market_dynamics": -0.717246, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.587891, "high": 22.937214, "low": 21.516587, "close": 21.8038, "volume": 24381}, "trend_line": 19.31681, "activity_lines": {"activity_5": 22.413433, "activity_10": 23.791789, "activity_20": 26.338409, "activity_30": 23.772946}, "trend_signal": 1, "fair_value": 10.439047, "relative_strength": 27.436416, "rate_of_change": 2.8003184355933453, "market_dynamics": -0.780176, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.205349, "high": 22.437183, "low": 21.386685, "close": 22.3856, "volume": 19391}, "trend_line": 19.8626, "activity_lines": {"activity_5": 22.247407, "activity_10": 23.227273, "activity_20": 25.999033, "activity_30": 23.970932}, "trend_signal": 1, "fair_value": 10.571787, "relative_strength": 31.610968, "rate_of_change": 2.825466523716909, "market_dynamics": -0.848805, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.011745, "high": 23.910987, "low": 22.156728, "close": 23.6292, "volume": 38931}, "trend_line": 20.449443, "activity_lines": {"activity_5": 22.636733, "activity_10": 23.050084, "activity_20": 25.700582, "activity_30": 24.213939}, "trend_signal": 1, "fair_value": 10.715275, "relative_strength": 32.046098, "rate_of_change": 2.9545125008810436, "market_dynamics": -0.843071, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.935479, "high": 24.973535, "low": 23.90539, "close": 24.0107, "volume": 102133}, "trend_line": 21.048603, "activity_lines": {"activity_5": 23.165733, "activity_10": 23.071878, "activity_20": 25.355144, "activity_30": 24.443697}, "trend_signal": 1, "fair_value": 10.85979, "relative_strength": 31.810202, "rate_of_change": 2.9299575543451297, "market_dynamics": -0.801818, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.368302, "high": 25.144799, "low": 24.36069, "close": 24.7261, "volume": 62287}, "trend_line": 21.67141, "activity_lines": {"activity_5": 23.80906, "activity_10": 23.329458, "activity_20": 25.107441, "activity_30": 24.680955}, "trend_signal": 1, "fair_value": 11.00889, "relative_strength": 34.547403, "rate_of_change": 2.9588994576029664, "market_dynamics": -0.744646, "expectation": {"probability": 61.8145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.866167, "high": 25.140185, "low": 23.735283, "close": 23.9105, "volume": 41522}, "trend_line": 22.266733, "activity_lines": {"activity_5": 24.008867, "activity_10": 23.448091, "activity_20": 24.811588, "activity_30": 24.825413}, "trend_signal": 1, "fair_value": 11.146141, "relative_strength": 28.301158, "rate_of_change": 2.747043224229512, "market_dynamics": -0.696258, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.379948, "high": 24.727119, "low": 23.958741, "close": 24.2694, "volume": 44826}, "trend_line": 22.87392, "activity_lines": {"activity_5": 24.18786, "activity_10": 23.622882, "activity_20": 24.580737, "activity_30": 24.954617}, "trend_signal": 1, "fair_value": 11.284281, "relative_strength": 26.685798, "rate_of_change": 2.726879601062265, "market_dynamics": -0.636567, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.415942, "high": 27.723909, "low": 24.219039, "close": 24.8255, "volume": 14662}, "trend_line": 23.499243, "activity_lines": {"activity_5": 24.426633, "activity_10": 23.902936, "activity_20": 24.431201, "activity_30": 25.080525}, "trend_signal": 1, "fair_value": 11.425335, "relative_strength": 29.154228, "rate_of_change": 2.7337815293574588, "market_dynamics": -0.575853, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.046513, "high": 25.722156, "low": 24.227791, "close": 24.4901, "volume": 46700}, "trend_line": 24.113187, "activity_lines": {"activity_5": 24.473853, "activity_10": 24.103669, "activity_20": 24.281882, "activity_30": 25.144452}, "trend_signal": 0, "fair_value": 11.560024, "relative_strength": 23.783605, "rate_of_change": 2.6126118190275323, "market_dynamics": -0.46569, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.325606, "high": 24.901171, "low": 22.8787, "close": 22.8787, "volume": 36935}, "trend_line": 24.673217, "activity_lines": {"activity_5": 23.95198, "activity_10": 23.968847, "activity_20": 24.01791, "activity_30": 25.064807}, "trend_signal": 0, "fair_value": 11.67552, "relative_strength": 14.73314, "rate_of_change": 2.322505108926502, "market_dynamics": -0.410601, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.542837, "high": 23.05114, "low": 21.235611, "close": 21.2603, "volume": 46487}, "trend_line": 25.1789, "activity_lines": {"activity_5": 23.0138, "activity_10": 23.526545, "activity_20": 23.649378, "activity_30": 24.844619}, "trend_signal": 0, "fair_value": 11.772336, "relative_strength": 5.930624, "rate_of_change": 2.0495219573515593, "market_dynamics": -0.443738, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.46571, "high": 22.0846, "low": 19.503178, "close": 19.6579, "volume": 37529}, "trend_line": 25.63057, "activity_lines": {"activity_5": 21.718167, "activity_10": 22.80278, "activity_20": 23.18208, "activity_30": 24.488426}, "trend_signal": 0, "fair_value": 11.851192, "relative_strength": -3.283435, "rate_of_change": 1.7938432576482692, "market_dynamics": -0.559231, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.00062, "high": 20.222493, "low": 18.440605, "close": 19.1128, "volume": 23348}, "trend_line": 26.06327, "activity_lines": {"activity_5": 20.548267, "activity_10": 22.0295, "activity_20": 22.718081, "activity_30": 24.067924}, "trend_signal": 0, "fair_value": 11.923089, "relative_strength": -6.550369, "rate_of_change": 1.6882184048189353, "market_dynamics": -0.756661, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.176245, "high": 19.86556, "low": 14.259685, "close": 16.1117, "volume": 35520}, "trend_line": 25.592753, "activity_lines": {"activity_5": 18.758847, "activity_10": 20.792682, "activity_20": 22.023718, "activity_30": 23.425888}, "trend_signal": 0, "fair_value": 11.964154, "relative_strength": -20.661464, "rate_of_change": -1.80528767111725, "market_dynamics": -0.885565, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.464199, "high": 17.169807, "low": 16.002193, "close": 16.5566, "volume": 21625}, "trend_line": 25.113757, "activity_lines": {"activity_5": 17.676287, "activity_10": 19.780373, "activity_20": 21.437027, "activity_30": 22.84291}, "trend_signal": 0, "fair_value": 12.008741, "relative_strength": -19.852705, "rate_of_change": -1.8716079508914054, "market_dynamics": -0.977892, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.791546, "high": 17.353535, "low": 16.178467, "close": 17.2769, "volume": 773133}, "trend_line": 24.676887, "activity_lines": {"activity_5": 17.2553, "activity_10": 19.047564, "activity_20": 20.960286, "activity_30": 22.337306}, "trend_signal": 0, "fair_value": 12.059396, "relative_strength": -16.465039, "rate_of_change": -1.7395644944720894, "market_dynamics": -0.918882, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.465276, "high": 17.69711, "low": 15.936417, "close": 16.5065, "volume": 190277}, "trend_line": 24.21965, "activity_lines": {"activity_5": 16.843073, "activity_10": 18.295293, "activity_20": 20.439379, "activity_30": 21.810185}, "trend_signal": 0, "fair_value": 12.10175, "relative_strength": -19.017463, "rate_of_change": -1.8528957886786903, "market_dynamics": -0.903247, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.343881, "high": 17.163692, "low": 16.234864, "close": 16.9631, "volume": 49445}, "trend_line": 23.732453, "activity_lines": {"activity_5": 16.79314, "activity_10": 17.767184, "activity_20": 20.000012, "activity_30": 21.34202}, "trend_signal": 0, "fair_value": 12.147611, "relative_strength": -16.051164, "rate_of_change": -2.0115773762213816, "market_dynamics": -0.937916, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.761138, "high": 17.336968, "low": 15.819402, "close": 15.8813, "volume": 16695}, "trend_line": 23.173797, "activity_lines": {"activity_5": 16.52592, "activity_10": 17.185336, "activity_20": 19.490254, "activity_30": 20.835494}, "trend_signal": 0, "fair_value": 12.182506, "relative_strength": -20.374901, "rate_of_change": -2.35397495572834, "market_dynamics": -0.992022, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.652446, "high": 16.985853, "low": 14.023113, "close": 14.074, "volume": 46838}, "trend_line": 22.533293, "activity_lines": {"activity_5": 15.671627, "activity_10": 16.431413, "activity_20": 18.838216, "activity_30": 20.24841}, "trend_signal": 0, "fair_value": 12.200019, "relative_strength": -28.056105, "rate_of_change": -2.7639147784025204, "market_dynamics": -1.13694, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.312508, "high": 15.02408, "low": 14.123356, "close": 14.9622, "volume": 33839}, "trend_line": 21.94645, "activity_lines": {"activity_5": 15.278907, "activity_10": 15.999065, "activity_20": 18.309231, "activity_30": 19.759953}, "trend_signal": 0, "fair_value": 12.225361, "relative_strength": -26.289634, "rate_of_change": -2.60433750184672, "market_dynamics": -1.202966, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.084249, "high": 15.684617, "low": 14.552024, "close": 14.6632, "volume": 21070}, "trend_line": 21.39347, "activity_lines": {"activity_5": 14.940833, "activity_10": 15.626865, "activity_20": 17.78435, "activity_30": 19.290066}, "trend_signal": 0, "fair_value": 12.247523, "relative_strength": -30.458391, "rate_of_change": -2.519678581273956, "market_dynamics": -1.237888, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.793397, "high": 15.400589, "low": 14.5726, "close": 14.5795, "volume": 115145}, "trend_line": 20.854177, "activity_lines": {"activity_5": 14.697747, "activity_10": 15.33026, "activity_20": 17.28827, "activity_30": 18.850455}, "trend_signal": 0, "fair_value": 12.268532, "relative_strength": -33.961019, "rate_of_change": -2.5208299541869583, "market_dynamics": -1.201998, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.413936, "high": 14.998285, "low": 13.913065, "close": 14.6704, "volume": 9040}, "trend_line": 20.349027, "activity_lines": {"activity_5": 14.643867, "activity_10": 15.132605, "activity_20": 16.843942, "activity_30": 18.451501}, "trend_signal": 0, "fair_value": 12.289977, "relative_strength": -34.054468, "rate_of_change": -2.4222965020388982, "market_dynamics": -1.181806, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.786666, "high": 16.888551, "low": 14.786666, "close": 16.3453, "volume": 12005}, "trend_line": 20.052537, "activity_lines": {"activity_5": 15.229013, "activity_10": 15.265684, "activity_20": 16.603605, "activity_30": 18.193196}, "trend_signal": 0, "fair_value": 12.325865, "relative_strength": -27.498367, "rate_of_change": -1.4570229819833576, "market_dynamics": -0.965415, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.682451, "high": 17.832637, "low": 16.682451, "close": 17.318, "volume": 19442}, "trend_line": 19.849463, "activity_lines": {"activity_5": 15.986973, "activity_10": 15.579458, "activity_20": 16.495815, "activity_30": 18.016775}, "trend_signal": 0, "fair_value": 12.369655, "relative_strength": -25.257505, "rate_of_change": -1.012709763358127, "market_dynamics": -0.571805, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.411504, "high": 17.585233, "low": 16.707033, "close": 16.9933, "volume": 13045}, "trend_line": 19.59931, "activity_lines": {"activity_5": 16.479647, "activity_10": 15.833449, "activity_20": 16.388494, "activity_30": 17.832506}, "trend_signal": 0, "fair_value": 12.409861, "relative_strength": -27.12938, "rate_of_change": -1.2602507181176688, "market_dynamics": -0.194562, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.231755, "high": 17.859792, "low": 16.829419, "close": 17.2294, "volume": 28888}, "trend_line": 19.37973, "activity_lines": {"activity_5": 16.89568, "activity_10": 16.121516, "activity_20": 16.338307, "activity_30": 17.679609}, "trend_signal": 0, "fair_value": 12.451409, "relative_strength": -27.073352, "rate_of_change": -1.1203455631856456, "market_dynamics": 0.255995, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8922, "high": 17.75, "low": 16.3, "close": 16.9887, "volume": 66613}, "trend_line": 19.207733, "activity_lines": {"activity_5": 17.05482, "activity_10": 16.360978, "activity_20": 16.301368, "activity_30": 17.525349}, "trend_signal": 0, "fair_value": 12.490189, "relative_strength": -29.409066, "rate_of_change": -0.8875097847080302, "market_dynamics": 0.479478, "expectation": {"probability": 47.7922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8eeec07-a8d1-4b45-9f60-e11cd2e81748/", "share_image": "https://sharemaestro.com/terminal/a8eeec07-a8d1-4b45-9f60-e11cd2e81748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}