{"ticker": {"uuid": "a8f36cec-46e5-4ca1-b962-7cad370a3677", "symbol": "4308", "name": "J-Stream Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4308 fell 2.22%, moving from 361.00 to 353.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.92 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "353.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 356.0, "high": 360.0, "low": 350.0, "close": 353.0, "volume": 91900}, "trend_line": 359.251854, "activity_lines": {"activity_5": 352.0, "activity_10": 351.436364, "activity_20": 355.001412, "activity_30": 357.469217}, "trend_signal": 0, "fair_value": 358.367138, "relative_strength": -24.924956, "rate_of_change": 0.16625868098215707, "market_dynamics": -0.677442, "expectation": {"probability": 48.1104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 518.62294, "high": 518.62294, "low": 496.268524, "close": 496.268524, "volume": 143300}, "trend_line": 504.545375, "activity_lines": {"activity_5": 508.369708, "activity_10": 506.640971, "activity_20": 499.055988, "activity_30": 502.137395}, "trend_signal": 0, "fair_value": 1068.116008, "relative_strength": -16.059163, "rate_of_change": 0.22072817093772315, "market_dynamics": 0.433075, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.162713, "high": 526.670532, "low": 457.81887, "close": 464.97229, "volume": 793600}, "trend_line": 503.801226, "activity_lines": {"activity_5": 492.393738, "activity_10": 500.593077, "activity_20": 495.713007, "activity_30": 499.584292}, "trend_signal": 0, "fair_value": 1062.443819, "relative_strength": -21.741037, "rate_of_change": -0.14748901424376212, "market_dynamics": 0.368415, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.65482, "high": 489.11508, "low": 458.713074, "close": 459.607269, "volume": 318500}, "trend_line": 502.878243, "activity_lines": {"activity_5": 478.802254, "activity_10": 493.667272, "activity_20": 492.139414, "activity_30": 496.733069}, "trend_signal": 0, "fair_value": 1055.701629, "relative_strength": -20.607582, "rate_of_change": -0.183203801889912, "market_dynamics": 0.259226, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.818859, "high": 464.972279, "low": 454.242149, "close": 456.030518, "volume": 151200}, "trend_line": 501.487966, "activity_lines": {"activity_5": 468.191345, "activity_10": 486.139921, "activity_20": 488.506205, "activity_30": 493.710635}, "trend_signal": 0, "fair_value": 1049.386183, "relative_strength": -21.303205, "rate_of_change": -0.2764639392044698, "market_dynamics": 0.005996, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 456.030564, "high": 456.030564, "low": 426.522665, "close": 440.829529, "volume": 418000}, "trend_line": 499.300933, "activity_lines": {"activity_5": 455.553642, "activity_10": 475.897528, "activity_20": 483.681906, "activity_30": 489.797188}, "trend_signal": 0, "fair_value": 1041.62428, "relative_strength": -20.818283, "rate_of_change": -0.4361087699560044, "market_dynamics": -0.173306, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.93534, "high": 446.194611, "low": 429.205242, "close": 446.194611, "volume": 246700}, "trend_line": 497.234723, "activity_lines": {"activity_5": 449.771304, "activity_10": 467.45975, "activity_20": 479.760302, "activity_30": 486.370974}, "trend_signal": 0, "fair_value": 1034.182922, "relative_strength": -19.720431, "rate_of_change": -0.41382057661807176, "market_dynamics": -0.426572, "expectation": {"probability": 36.1313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 447.088752, "high": 457.818879, "low": 441.723687, "close": 453.347992, "volume": 194400}, "trend_line": 494.884854, "activity_lines": {"activity_5": 449.711686, "activity_10": 462.029654, "activity_20": 476.800999, "activity_30": 483.539572}, "trend_signal": 0, "fair_value": 1025.124996, "relative_strength": -20.624034, "rate_of_change": -0.4725874705254556, "market_dynamics": -0.548131, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.242169, "high": 461.395624, "low": 450.665441, "close": 454.242188, "volume": 141800}, "trend_line": 491.897661, "activity_lines": {"activity_5": 450.725088, "activity_10": 458.111533, "activity_20": 474.224917, "activity_30": 480.917464}, "trend_signal": 0, "fair_value": 1017.680721, "relative_strength": -19.744625, "rate_of_change": -0.6036137448651825, "market_dynamics": -0.595049, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.242171, "high": 457.818881, "low": 445.300394, "close": 447.98291, "volume": 127400}, "trend_line": 489.107907, "activity_lines": {"activity_5": 450.009735, "activity_10": 454.290952, "activity_20": 471.252839, "activity_30": 478.084254}, "trend_signal": 0, "fair_value": 1011.013907, "relative_strength": -22.519903, "rate_of_change": -0.567141139546914, "market_dynamics": -0.765437, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.300389, "high": 459.607246, "low": 444.406211, "close": 452.453796, "volume": 166700}, "trend_line": 486.409171, "activity_lines": {"activity_5": 451.321185, "activity_10": 452.258725, "activity_20": 468.851331, "activity_30": 475.719473}, "trend_signal": 0, "fair_value": 1004.130477, "relative_strength": -18.528945, "rate_of_change": -0.5517669948443497, "market_dynamics": -0.870565, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.713074, "high": 460.501394, "low": 448.877099, "close": 451.559631, "volume": 125600}, "trend_line": 484.289749, "activity_lines": {"activity_5": 451.559629, "activity_10": 451.234483, "activity_20": 466.454082, "activity_30": 473.471116}, "trend_signal": 0, "fair_value": 997.595602, "relative_strength": -16.784167, "rate_of_change": -0.4357282153300606, "market_dynamics": -0.976884, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.559634, "high": 452.453811, "low": 421.157593, "close": 427.41687, "volume": 179200}, "trend_line": 481.07551, "activity_lines": {"activity_5": 443.392818, "activity_10": 446.633537, "activity_20": 461.876747, "activity_30": 469.801898}, "trend_signal": 0, "fair_value": 989.434312, "relative_strength": -18.549621, "rate_of_change": -0.6637016386650719, "market_dynamics": -1.126174, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.781928, "high": 436.358639, "low": 419.369263, "close": 419.369263, "volume": 121700}, "trend_line": 477.76705, "activity_lines": {"activity_5": 434.272213, "activity_10": 441.252216, "activity_20": 456.737357, "activity_30": 465.820849}, "trend_signal": 0, "fair_value": 981.085169, "relative_strength": -22.8243, "rate_of_change": -0.6877215595530991, "market_dynamics": -1.174285, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.369256, "high": 419.369256, "low": 397.014841, "close": 405.062439, "volume": 272100}, "trend_line": 474.271756, "activity_lines": {"activity_5": 422.707528, "activity_10": 434.001253, "activity_20": 450.439795, "activity_30": 461.130229}, "trend_signal": 0, "fair_value": 973.693551, "relative_strength": -22.346705, "rate_of_change": -0.7315895895290396, "market_dynamics": -1.23179, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.062429, "high": 414.004175, "low": 360.353564, "close": 361.247742, "volume": 390700}, "trend_line": 468.876887, "activity_lines": {"activity_5": 399.399308, "activity_10": 419.710675, "activity_20": 440.224884, "activity_30": 453.838357}, "trend_signal": 0, "fair_value": 963.908974, "relative_strength": -29.522585, "rate_of_change": -1.1375058564524707, "market_dynamics": -1.301812, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.670989, "high": 370.189484, "low": 350.51757, "close": 370.189484, "volume": 286000}, "trend_line": 464.376192, "activity_lines": {"activity_5": 385.152073, "activity_10": 408.49281, "activity_20": 431.457685, "activity_30": 447.471428}, "trend_signal": 0, "fair_value": 950.366316, "relative_strength": -29.424729, "rate_of_change": -0.9598884322911841, "market_dynamics": -1.306247, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.083637, "high": 383.602132, "low": 358.565186, "close": 358.565186, "volume": 257700}, "trend_line": 459.130349, "activity_lines": {"activity_5": 372.454749, "activity_10": 396.543347, "activity_20": 422.392429, "activity_30": 440.644912}, "trend_signal": 0, "fair_value": 937.730247, "relative_strength": -32.361824, "rate_of_change": -1.1296537355644578, "market_dynamics": -1.287227, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 357.671011, "high": 359.459366, "low": 346.046685, "close": 351.411774, "volume": 335600}, "trend_line": 454.30179, "activity_lines": {"activity_5": 361.963066, "activity_10": 385.016587, "activity_20": 413.450655, "activity_30": 433.695326}, "trend_signal": 0, "fair_value": 926.002174, "relative_strength": -35.056964, "rate_of_change": -1.0516749786889041, "market_dynamics": -1.246569, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.411765, "high": 374.660377, "low": 351.411765, "close": 365.718628, "volume": 175500}, "trend_line": 450.546245, "activity_lines": {"activity_5": 360.770834, "activity_10": 377.960718, "activity_20": 406.684714, "activity_30": 427.980284}, "trend_signal": 0, "fair_value": 911.885799, "relative_strength": -31.839502, "rate_of_change": -0.8266630426439622, "market_dynamics": -1.22116, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 368.401155, "high": 374.6604, "low": 362.141905, "close": 366.612793, "volume": 140800}, "trend_line": 447.058953, "activity_lines": {"activity_5": 362.499577, "activity_10": 372.563138, "activity_20": 400.651146, "activity_30": 422.565222}, "trend_signal": 0, "fair_value": 897.911422, "relative_strength": -30.624305, "rate_of_change": -0.7740142191175126, "market_dynamics": -1.2286, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 364.824445, "high": 367.506978, "low": 346.940875, "close": 347.835052, "volume": 216400}, "trend_line": 442.766901, "activity_lines": {"activity_5": 357.611403, "activity_10": 365.312169, "activity_20": 393.544563, "activity_30": 416.16368}, "trend_signal": 0, "fair_value": 885.751626, "relative_strength": -31.273544, "rate_of_change": -0.9600639851183017, "market_dynamics": -1.212325, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.988482, "high": 356.776837, "low": 339.787438, "close": 342.469971, "volume": 242100}, "trend_line": 438.504654, "activity_lines": {"activity_5": 352.425165, "activity_10": 358.971633, "activity_20": 386.633846, "activity_30": 409.69291}, "trend_signal": 0, "fair_value": 872.68535, "relative_strength": -33.084955, "rate_of_change": -0.9626390297860141, "market_dynamics": -1.212367, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.681624, "high": 343.364156, "low": 322.798101, "close": 324.586456, "volume": 311000}, "trend_line": 433.914544, "activity_lines": {"activity_5": 342.350769, "activity_10": 350.924037, "activity_20": 378.603282, "activity_30": 402.343349}, "trend_signal": 0, "fair_value": 860.839823, "relative_strength": -36.338881, "rate_of_change": -1.0467642607962009, "market_dynamics": -1.159352, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 324.586415, "high": 337.999097, "low": 312.962128, "close": 337.104919, "volume": 420600}, "trend_line": 429.860939, "activity_lines": {"activity_5": 338.237549, "activity_10": 346.875849, "activity_20": 372.407908, "activity_30": 396.097567}, "trend_signal": 0, "fair_value": 848.420474, "relative_strength": -33.753917, "rate_of_change": -0.9341943145376581, "market_dynamics": -1.035412, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.104937, "high": 340.681605, "low": 331.739872, "close": 334.422363, "volume": 48500}, "trend_line": 424.793931, "activity_lines": {"activity_5": 335.137724, "activity_10": 343.575515, "activity_20": 366.523365, "activity_30": 389.94024}, "trend_signal": 0, "fair_value": 834.730298, "relative_strength": -33.373708, "rate_of_change": -1.178755160165876, "market_dynamics": -1.052765, "expectation": {"probability": 38.005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.104913, "high": 342.469983, "low": 326.37478, "close": 329.057312, "volume": 251900}, "trend_line": 417.759733, "activity_lines": {"activity_5": 332.395577, "activity_10": 339.787451, "activity_20": 360.634566, "activity_30": 383.763683}, "trend_signal": 0, "fair_value": 821.387272, "relative_strength": -37.714777, "rate_of_change": -1.6559083091043512, "market_dynamics": -0.97376, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.634042, "high": 336.210765, "low": 321.009741, "close": 334.422363, "volume": 205200}, "trend_line": 411.321655, "activity_lines": {"activity_5": 332.69363, "activity_10": 337.722709, "activity_20": 355.814521, "activity_30": 378.387079}, "trend_signal": 0, "fair_value": 806.770501, "relative_strength": -36.576209, "rate_of_change": -1.5410958719661865, "market_dynamics": -0.829875, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.999078, "high": 348.729226, "low": 331.739836, "close": 341.575806, "volume": 211100}, "trend_line": 405.300861, "activity_lines": {"activity_5": 335.912671, "activity_10": 337.397553, "activity_20": 352.242068, "activity_30": 373.887347}, "trend_signal": 0, "fair_value": 794.052778, "relative_strength": -34.056227, "rate_of_change": -1.4637678145100392, "market_dynamics": -0.600963, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 342.46996, "high": 370.189521, "low": 334.422363, "close": 357.67099, "volume": 510400}, "trend_line": 400.502109, "activity_lines": {"activity_5": 343.36415, "activity_10": 340.17763, "activity_20": 350.738997, "activity_30": 370.814452}, "trend_signal": 0, "fair_value": 783.073401, "relative_strength": -30.886669, "rate_of_change": -1.1839974847721775, "market_dynamics": -0.02064, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.200118, "high": 354.094282, "low": 341.575798, "close": 343.364166, "volume": 299300}, "trend_line": 394.719761, "activity_lines": {"activity_5": 344.675616, "activity_10": 340.502787, "activity_20": 348.303428, "activity_30": 367.128133}, "trend_signal": 0, "fair_value": 770.557911, "relative_strength": -34.063976, "rate_of_change": -1.4437746693613573, "market_dynamics": 0.35788, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 346.046699, "high": 349.623409, "low": 332.634026, "close": 337.104919, "volume": 154500}, "trend_line": 389.414308, "activity_lines": {"activity_5": 343.304547, "activity_10": 340.112601, "activity_20": 345.791214, "activity_30": 363.411046}, "trend_signal": 0, "fair_value": 759.896374, "relative_strength": -37.033457, "rate_of_change": -1.344106255678443, "market_dynamics": 0.545804, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.1049, "high": 355.882637, "low": 337.1049, "close": 346.940887, "volume": 131300}, "trend_line": 385.479928, "activity_lines": {"activity_5": 344.675626, "activity_10": 341.705867, "activity_20": 344.760782, "activity_30": 360.670826}, "trend_signal": 0, "fair_value": 749.706679, "relative_strength": -35.264924, "rate_of_change": -1.0103326763227285, "market_dynamics": 0.633347, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 344.258336, "high": 364.824435, "low": 343.364158, "close": 352.305969, "volume": 238300}, "trend_line": 381.903218, "activity_lines": {"activity_5": 347.000498, "activity_10": 344.193313, "activity_20": 344.624529, "activity_30": 358.53057}, "trend_signal": 0, "fair_value": 739.660388, "relative_strength": -34.720631, "rate_of_change": -0.9278589467828249, "market_dynamics": 0.571698, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.200109, "high": 363.930251, "low": 348.729204, "close": 354.094269, "volume": 216800}, "trend_line": 378.505343, "activity_lines": {"activity_5": 349.206126, "activity_10": 346.501912, "activity_20": 344.97794, "activity_30": 356.736445}, "trend_signal": 0, "fair_value": 728.535445, "relative_strength": -33.100446, "rate_of_change": -0.8897214895947797, "market_dynamics": 0.592138, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.305951, "high": 356.776819, "low": 348.729218, "close": 348.729218, "volume": 113300}, "trend_line": 375.435332, "activity_lines": {"activity_5": 349.861851, "activity_10": 347.526151, "activity_20": 345.063098, "activity_30": 354.815404}, "trend_signal": 0, "fair_value": 717.962048, "relative_strength": -31.458904, "rate_of_change": -0.8110878899799218, "market_dynamics": 0.657439, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.517595, "high": 362.141901, "low": 349.623417, "close": 360.353546, "volume": 92700}, "trend_line": 372.573963, "activity_lines": {"activity_5": 354.034682, "activity_10": 350.40378, "activity_20": 346.314948, "activity_30": 353.842386}, "trend_signal": 0, "fair_value": 707.572176, "relative_strength": -31.975665, "rate_of_change": -0.7621469680962325, "market_dynamics": 0.730684, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 361.247707, "high": 377.152967, "low": 353.200115, "close": 368.77179, "volume": 243200}, "trend_line": 369.754757, "activity_lines": {"activity_5": 359.463686, "activity_10": 354.242975, "activity_20": 348.415373, "activity_30": 353.597084}, "trend_signal": 0, "fair_value": 695.997362, "relative_strength": -28.481036, "rate_of_change": -0.7566835796306057, "market_dynamics": 0.843614, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.702992, "high": 371.565503, "low": 358.528109, "close": 359.459351, "volume": 104200}, "trend_line": 366.595329, "activity_lines": {"activity_5": 360.333151, "activity_10": 355.764465, "activity_20": 349.580296, "activity_30": 352.932865}, "trend_signal": 0, "fair_value": 683.515593, "relative_strength": -26.817405, "rate_of_change": -0.8544658155675847, "market_dynamics": 0.868369, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.253099, "high": 362.253099, "low": 354.803139, "close": 358.528107, "volume": 84100}, "trend_line": 363.613502, "activity_lines": {"activity_5": 360.415308, "activity_10": 356.791483, "activity_20": 350.618207, "activity_30": 352.412399}, "trend_signal": 0, "fair_value": 671.875114, "relative_strength": -26.981265, "rate_of_change": -0.8133837951874204, "market_dynamics": 0.93739, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.528125, "high": 358.528125, "low": 335.247072, "close": 336.178314, "volume": 177100}, "trend_line": 359.737653, "activity_lines": {"activity_5": 352.751945, "activity_10": 353.739318, "activity_20": 349.561807, "activity_30": 350.642387}, "trend_signal": 0, "fair_value": 659.92738, "relative_strength": -26.047541, "rate_of_change": -1.0659254892025323, "market_dynamics": 0.829156, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.903268, "high": 356.665637, "low": 338.972026, "close": 354.803131, "volume": 79100}, "trend_line": 356.512436, "activity_lines": {"activity_5": 352.133582, "activity_10": 354.204135, "activity_20": 350.424125, "activity_30": 350.32403}, "trend_signal": 0, "fair_value": 649.151275, "relative_strength": -22.859065, "rate_of_change": -0.8965469622386297, "market_dynamics": 0.702455, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.803124, "high": 367.840509, "low": 342.697013, "close": 350.146942, "volume": 164400}, "trend_line": 353.936772, "activity_lines": {"activity_5": 350.333183, "activity_10": 353.500587, "activity_20": 350.809816, "activity_30": 349.913353}, "trend_signal": 0, "fair_value": 638.563969, "relative_strength": -23.622859, "rate_of_change": -0.722461193471512, "market_dynamics": 0.652117, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.078186, "high": 355.734402, "low": 349.215702, "close": 350.146942, "volume": 69200}, "trend_line": 351.629361, "activity_lines": {"activity_5": 349.77444, "activity_10": 352.738746, "activity_20": 351.158949, "activity_30": 349.668848}, "trend_signal": 0, "fair_value": 629.630181, "relative_strength": -22.734261, "rate_of_change": -0.651927457822891, "market_dynamics": 0.50975, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.009424, "high": 353.871918, "low": 349.215698, "close": 353.871918, "volume": 44800}, "trend_line": 349.92301, "activity_lines": {"activity_5": 351.078184, "activity_10": 352.693429, "activity_20": 351.741126, "activity_30": 349.813529}, "trend_signal": 0, "fair_value": 619.777356, "relative_strength": -22.261464, "rate_of_change": -0.4852697724522613, "market_dynamics": 0.562224, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.009424, "high": 355.734391, "low": 348.284456, "close": 349.215698, "volume": 51400}, "trend_line": 349.521942, "activity_lines": {"activity_5": 351.140267, "activity_10": 351.80557, "activity_20": 351.80001, "activity_30": 349.767896}, "trend_signal": 1, "fair_value": 610.249984, "relative_strength": -22.25011, "rate_of_change": -0.11461606940336748, "market_dynamics": 0.479241, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.009428, "high": 352.94067, "low": 347.353219, "close": 350.146942, "volume": 43100}, "trend_line": 348.853857, "activity_lines": {"activity_5": 350.643605, "activity_10": 351.078182, "activity_20": 351.877139, "activity_30": 349.808219}, "trend_signal": 1, "fair_value": 601.862813, "relative_strength": -21.009529, "rate_of_change": -0.19114250629793625, "market_dynamics": 0.358162, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.940664, "high": 363.184326, "low": 347.353212, "close": 363.184326, "volume": 153000}, "trend_line": 349.007829, "activity_lines": {"activity_5": 354.803151, "activity_10": 352.906803, "activity_20": 353.095498, "activity_30": 350.732765}, "trend_signal": 1, "fair_value": 593.285906, "relative_strength": -17.702025, "rate_of_change": 0.044136533654552716, "market_dynamics": 0.527235, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.840544, "high": 369.703027, "low": 347.353212, "close": 348.284454, "volume": 154200}, "trend_line": 348.903585, "activity_lines": {"activity_5": 353.126914, "activity_10": 352.127946, "activity_20": 352.757859, "activity_30": 350.686096}, "trend_signal": 1, "fair_value": 584.709145, "relative_strength": -20.397896, "rate_of_change": -0.029868670940328454, "market_dynamics": 0.462542, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.284456, "high": 353.87191, "low": 346.421969, "close": 347.35321, "volume": 106300}, "trend_line": 348.291404, "activity_lines": {"activity_5": 351.264428, "activity_10": 351.382952, "activity_20": 352.299584, "activity_30": 350.586072}, "trend_signal": 1, "fair_value": 576.700362, "relative_strength": -19.184114, "rate_of_change": -0.1754585009494875, "market_dynamics": 0.369819, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.353237, "high": 349.215721, "low": 344.559511, "close": 349.215698, "volume": 110600}, "trend_line": 347.711501, "activity_lines": {"activity_5": 350.457352, "activity_10": 351.179772, "activity_20": 352.067822, "activity_30": 350.645703}, "trend_signal": 1, "fair_value": 568.963162, "relative_strength": -19.818883, "rate_of_change": -0.16649937188803016, "market_dynamics": 0.315537, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.215694, "high": 353.871912, "low": 347.35321, "close": 349.215698, "volume": 56200}, "trend_line": 347.757523, "activity_lines": {"activity_5": 349.650276, "activity_10": 350.739548, "activity_20": 351.808195, "activity_30": 350.742748}, "trend_signal": 1, "fair_value": 561.786244, "relative_strength": -21.469836, "rate_of_change": 0.013235685293019276, "market_dynamics": -0.021639, "expectation": {"probability": 32.3225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 349.215698, "high": 352.009426, "low": 348.284454, "close": 350.146942, "volume": 57700}, "trend_line": 348.013422, "activity_lines": {"activity_5": 349.215698, "activity_10": 350.570232, "activity_20": 351.579587, "activity_30": 350.896905}, "trend_signal": 1, "fair_value": 554.765614, "relative_strength": -20.747044, "rate_of_change": 0.0735854677685864, "market_dynamics": -0.134592, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.734393, "high": 358.528098, "low": 350.146942, "close": 351.078186, "volume": 84300}, "trend_line": 348.896479, "activity_lines": {"activity_5": 349.960693, "activity_10": 350.570232, "activity_20": 351.424403, "activity_30": 351.094631}, "trend_signal": 1, "fair_value": 548.133587, "relative_strength": -17.322912, "rate_of_change": 0.253742224919132, "market_dynamics": -0.115254, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.078182, "high": 352.009428, "low": 347.353219, "close": 351.078186, "volume": 68500}, "trend_line": 349.362255, "activity_lines": {"activity_5": 350.51944, "activity_10": 350.553301, "activity_20": 351.275065, "activity_30": 351.235387}, "trend_signal": 1, "fair_value": 542.198497, "relative_strength": -11.278588, "rate_of_change": 0.13349977085896741, "market_dynamics": 0.04699, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.940676, "high": 356.665643, "low": 327.79715, "close": 327.79715, "volume": 133400}, "trend_line": 349.141414, "activity_lines": {"activity_5": 343.069509, "activity_10": 346.35425, "activity_20": 348.922848, "activity_30": 349.844089}, "trend_signal": 0, "fair_value": 536.808373, "relative_strength": -12.280497, "rate_of_change": -0.06321261007432162, "market_dynamics": -0.034121, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.241039, "high": 321.278434, "low": 257.02274, "close": 300.791138, "volume": 372200}, "trend_line": 348.199209, "activity_lines": {"activity_5": 328.045477, "activity_10": 337.634442, "activity_20": 344.098306, "activity_30": 346.724717}, "trend_signal": 0, "fair_value": 531.832747, "relative_strength": -16.633791, "rate_of_change": -0.2698634313258528, "market_dynamics": -0.226847, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.653615, "high": 307.309806, "low": 294.272412, "close": 303.584839, "volume": 60000}, "trend_line": 347.171291, "activity_lines": {"activity_5": 317.180984, "activity_10": 330.319959, "activity_20": 339.823461, "activity_30": 343.84637}, "trend_signal": 0, "fair_value": 527.345121, "relative_strength": -21.691455, "rate_of_change": -0.2952097458670562, "market_dynamics": -0.606174, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.103538, "high": 311.966022, "low": 302.653605, "close": 307.309814, "volume": 65300}, "trend_line": 346.029091, "activity_lines": {"activity_5": 310.662288, "activity_10": 324.76637, "activity_20": 336.21379, "activity_30": 341.274662}, "trend_signal": 0, "fair_value": 522.113375, "relative_strength": -20.43759, "rate_of_change": -0.3290018586243073, "market_dynamics": -1.106539, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 307.309812, "high": 315.690991, "low": 302.653605, "close": 307.309814, "volume": 71900}, "trend_line": 344.350385, "activity_lines": {"activity_5": 307.061485, "activity_10": 319.957775, "activity_20": 332.852451, "activity_30": 338.776644}, "trend_signal": 0, "fair_value": 516.843365, "relative_strength": -20.119774, "rate_of_change": -0.4851343553655079, "market_dynamics": -1.25278, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.241052, "high": 315.690997, "low": 298.92865, "close": 298.92865, "volume": 93400}, "trend_line": 342.869202, "activity_lines": {"activity_5": 303.584851, "activity_10": 314.353394, "activity_20": 328.936801, "activity_30": 335.84621}, "trend_signal": 0, "fair_value": 511.161595, "relative_strength": -16.559282, "rate_of_change": -0.430138331339471, "market_dynamics": -1.35376, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.997384, "high": 303.584835, "low": 291.478705, "close": 296.134918, "volume": 78800}, "trend_line": 341.503535, "activity_lines": {"activity_5": 301.10154, "activity_10": 309.155372, "activity_20": 324.932462, "activity_30": 332.831095}, "trend_signal": 0, "fair_value": 506.022201, "relative_strength": -16.914677, "rate_of_change": -0.3983055322653254, "market_dynamics": -1.345992, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.134922, "high": 306.378556, "low": 295.20368, "close": 299.859863, "volume": 37900}, "trend_line": 339.934167, "activity_lines": {"activity_5": 300.170292, "activity_10": 305.599717, "activity_20": 321.562251, "activity_30": 330.144406}, "trend_signal": 0, "fair_value": 500.887552, "relative_strength": -17.436585, "rate_of_change": -0.45954663397554496, "market_dynamics": -1.331621, "expectation": {"probability": 40.0603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.653618, "high": 310.103542, "low": 298.92863, "close": 308.241058, "volume": 51600}, "trend_line": 338.465337, "activity_lines": {"activity_5": 302.281107, "activity_10": 304.482226, "activity_20": 319.229712, "activity_30": 328.099689}, "trend_signal": 0, "fair_value": 496.435239, "relative_strength": -18.568996, "rate_of_change": -0.43209248807285244, "market_dynamics": -1.207349, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.791105, "high": 302.653589, "low": 296.134922, "close": 297.066132, "volume": 43100}, "trend_line": 336.564399, "activity_lines": {"activity_5": 300.604864, "activity_10": 302.111788, "activity_20": 316.032446, "activity_30": 325.428773}, "trend_signal": 0, "fair_value": 492.026081, "relative_strength": -18.084705, "rate_of_change": -0.5616344695291491, "market_dynamics": -1.124282, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.928615, "high": 334.315819, "low": 295.20368, "close": 311.966003, "volume": 412400}, "trend_line": 335.338959, "activity_lines": {"activity_5": 304.578157, "activity_10": 303.432454, "activity_20": 314.524719, "activity_30": 323.84178}, "trend_signal": 0, "fair_value": 487.832691, "relative_strength": -15.197181, "rate_of_change": -0.364102680984982, "market_dynamics": -0.740806, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.484719, "high": 334.315831, "low": 310.103548, "close": 311.03479, "volume": 238400}, "trend_line": 333.695, "activity_lines": {"activity_5": 307.371889, "activity_10": 304.871648, "activity_20": 313.105685, "activity_30": 322.273769}, "trend_signal": 0, "fair_value": 483.540407, "relative_strength": -13.201986, "rate_of_change": -0.49023799826371955, "market_dynamics": -0.360776, "expectation": {"probability": 42.2359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.034794, "high": 317.553487, "low": 297.99738, "close": 300.791138, "volume": 100500}, "trend_line": 331.428978, "activity_lines": {"activity_5": 305.757745, "activity_10": 304.262112, "activity_20": 310.897313, "activity_30": 320.150939}, "trend_signal": 0, "fair_value": 480.002384, "relative_strength": -13.019084, "rate_of_change": -0.6790698092569625, "market_dynamics": -0.223377, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.928634, "high": 377.152968, "low": 298.928634, "close": 333.384583, "volume": 1129500}, "trend_line": 330.559819, "activity_lines": {"activity_5": 314.945998, "activity_10": 309.629451, "activity_20": 312.090189, "activity_30": 320.277107}, "trend_signal": 0, "fair_value": 476.815414, "relative_strength": -3.372287, "rate_of_change": -0.26224592829658, "market_dynamics": 0.334534, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.697003, "high": 342.697003, "low": 318.484715, "close": 320.347198, "volume": 195900}, "trend_line": 329.287123, "activity_lines": {"activity_5": 318.112221, "activity_10": 312.15227, "activity_20": 312.112361, "activity_30": 319.618228}, "trend_signal": 0, "fair_value": 473.856442, "relative_strength": -9.998062, "rate_of_change": -0.38501231149330833, "market_dynamics": 0.495881, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.27845, "high": 330.590867, "low": 315.690997, "close": 324.072174, "volume": 151000}, "trend_line": 328.883585, "activity_lines": {"activity_5": 320.968032, "activity_10": 315.115314, "activity_20": 312.617893, "activity_30": 319.28178}, "trend_signal": 0, "fair_value": 471.036138, "relative_strength": -6.516847, "rate_of_change": -0.1225489768089188, "market_dynamics": 0.66975, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.209666, "high": 337.109546, "low": 322.209666, "close": 335.24707, "volume": 134300}, "trend_line": 328.231716, "activity_lines": {"activity_5": 326.74173, "activity_10": 319.653002, "activity_20": 314.307432, "activity_30": 319.692327}, "trend_signal": 0, "fair_value": 468.71383, "relative_strength": -1.940794, "rate_of_change": -0.1982066085785268, "market_dynamics": 0.973847, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338.040817, "high": 338.972059, "low": 325.934633, "close": 326.865875, "volume": 100900}, "trend_line": 327.45568, "activity_lines": {"activity_5": 328.107544, "activity_10": 321.955706, "activity_20": 315.265278, "activity_30": 319.604209}, "trend_signal": 0, "fair_value": 466.47445, "relative_strength": -3.702542, "rate_of_change": -0.23642931568503064, "market_dynamics": 0.850138, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.934668, "high": 332.453361, "low": 324.072178, "close": 325.934662, "volume": 102100}, "trend_line": 326.648604, "activity_lines": {"activity_5": 327.424638, "activity_10": 323.598081, "activity_20": 316.245301, "activity_30": 319.506078}, "trend_signal": 0, "fair_value": 464.240033, "relative_strength": -5.650238, "rate_of_change": -0.2464687740337853, "market_dynamics": 0.818924, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.003392, "high": 327.797117, "low": 322.209688, "close": 323.14093, "volume": 95100}, "trend_line": 325.624238, "activity_lines": {"activity_5": 326.307149, "activity_10": 324.410802, "activity_20": 317.078984, "activity_30": 319.279777}, "trend_signal": 0, "fair_value": 462.375805, "relative_strength": -6.912077, "rate_of_change": -0.313598768663339, "market_dynamics": 0.754799, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 325.003412, "high": 325.003412, "low": 307.309794, "close": 311.966003, "volume": 168800}, "trend_line": 324.382581, "activity_lines": {"activity_5": 321.278436, "activity_10": 322.717631, "activity_20": 316.981424, "activity_30": 318.3986}, "trend_signal": 0, "fair_value": 460.368884, "relative_strength": -7.999616, "rate_of_change": -0.3813159019200454, "market_dynamics": 0.608222, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.966028, "high": 316.622219, "low": 307.309814, "close": 314.759735, "volume": 222900}, "trend_line": 323.203008, "activity_lines": {"activity_5": 317.988045, "activity_10": 321.532412, "activity_20": 317.225319, "activity_30": 317.777772}, "trend_signal": 0, "fair_value": 458.319743, "relative_strength": -10.370485, "rate_of_change": -0.36363635691030055, "market_dynamics": 0.525764, "expectation": {"probability": 42.2493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.415959, "high": 325.934652, "low": 318.484717, "close": 321.278442, "volume": 26300}, "trend_line": 321.806145, "activity_lines": {"activity_5": 318.236379, "activity_10": 321.464685, "activity_20": 318.023527, "activity_30": 317.653606}, "trend_signal": 0, "fair_value": 456.607562, "relative_strength": -7.225275, "rate_of_change": -0.4321936879993382, "market_dynamics": 0.434955, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.072182, "high": 330.590865, "low": 318.484717, "close": 325.003418, "volume": 120400}, "trend_line": 321.030111, "activity_lines": {"activity_5": 320.098867, "activity_10": 321.701731, "activity_20": 319.092239, "activity_30": 317.859882}, "trend_signal": 0, "fair_value": 455.044981, "relative_strength": -4.260585, "rate_of_change": -0.24114952808003037, "market_dynamics": 0.432366, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.728388, "high": 328.728388, "low": 317.553485, "close": 323.14093, "volume": 112800}, "trend_line": 320.223035, "activity_lines": {"activity_5": 321.402608, "activity_10": 321.752527, "activity_20": 319.899315, "activity_30": 317.996064}, "trend_signal": 0, "fair_value": 453.694574, "relative_strength": -2.786723, "rate_of_change": -0.2514019627274138, "market_dynamics": 0.429635, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.00341, "high": 340.834501, "low": 320.347201, "close": 339.903259, "volume": 213500}, "trend_line": 319.91262, "activity_lines": {"activity_5": 328.293793, "activity_10": 324.800225, "activity_20": 322.227418, "activity_30": 319.265756}, "trend_signal": 0, "fair_value": 452.703062, "relative_strength": -1.306395, "rate_of_change": -0.09693712383931959, "market_dynamics": 0.60946, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.559493, "high": 357.596863, "low": 333.384577, "close": 357.596863, "volume": 575800}, "trend_line": 320.191992, "activity_lines": {"activity_5": 339.220361, "activity_10": 330.777103, "activity_20": 326.045509, "activity_30": 321.696997}, "trend_signal": 1, "fair_value": 450.950383, "relative_strength": 4.974541, "rate_of_change": 0.0873275958916605, "market_dynamics": 0.975325, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.596891, "high": 371.565519, "low": 344.559504, "close": 349.215698, "volume": 481900}, "trend_line": 320.160951, "activity_lines": {"activity_5": 344.4974, "activity_10": 334.823773, "activity_20": 328.772718, "activity_30": 323.569494}, "trend_signal": 1, "fair_value": 449.264234, "relative_strength": 4.660926, "rate_of_change": -0.009694496044740583, "market_dynamics": 1.182945, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.353217, "high": 389.259126, "low": 347.353217, "close": 377.152954, "volume": 738500}, "trend_line": 321.03011, "activity_lines": {"activity_5": 357.224373, "activity_10": 343.543584, "activity_20": 333.92559, "activity_30": 327.246398}, "trend_signal": 1, "fair_value": 448.24366, "relative_strength": 11.768858, "rate_of_change": 0.27147564288687026, "market_dynamics": 1.521687, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.877907, "high": 399.502778, "low": 373.427987, "close": 377.152954, "volume": 393000}, "trend_line": 321.899269, "activity_lines": {"activity_5": 366.474711, "activity_10": 351.332153, "activity_20": 338.75031, "activity_30": 330.867226}, "trend_signal": 1, "fair_value": 447.075499, "relative_strength": 12.628215, "rate_of_change": 0.2707406479722493, "market_dynamics": 1.658099, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.046794, "high": 384.602864, "low": 364.115552, "close": 375.290497, "volume": 308900}, "trend_line": 323.48238, "activity_lines": {"activity_5": 371.503428, "activity_10": 357.800057, "activity_20": 343.016287, "activity_30": 334.311822}, "trend_signal": 1, "fair_value": 445.95006, "relative_strength": 16.632097, "rate_of_change": 0.4918032292890898, "market_dynamics": 1.59251, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.740407, "high": 383.671635, "low": 364.115542, "close": 365.046783, "volume": 530300}, "trend_line": 325.624235, "activity_lines": {"activity_5": 370.758425, "activity_10": 361.254113, "activity_20": 346.005128, "activity_30": 336.993396}, "trend_signal": 1, "fair_value": 444.518446, "relative_strength": 14.027063, "rate_of_change": 0.6621241626823757, "market_dynamics": 1.612171, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.909319, "high": 402.296484, "low": 363.184352, "close": 397.640259, "volume": 370100}, "trend_line": 328.759416, "activity_lines": {"activity_5": 380.381252, "activity_10": 369.719946, "activity_20": 351.840909, "activity_30": 341.639591}, "trend_signal": 1, "fair_value": 442.831139, "relative_strength": 23.18173, "rate_of_change": 0.962821762944023, "market_dynamics": 1.585618, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.640267, "high": 405.090202, "low": 383.671643, "close": 389.259094, "volume": 185600}, "trend_line": 331.491058, "activity_lines": {"activity_5": 383.982054, "activity_10": 375.273533, "activity_20": 356.417297, "activity_30": 345.542796}, "trend_signal": 1, "fair_value": 441.401679, "relative_strength": 18.192288, "rate_of_change": 0.8308939203128474, "market_dynamics": 1.527741, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 391.121586, "high": 415.037047, "low": 382.740409, "close": 407.333344, "volume": 275400}, "trend_line": 334.825176, "activity_lines": {"activity_5": 392.800529, "activity_10": 382.945063, "activity_20": 362.448974, "activity_30": 350.435847}, "trend_signal": 1, "fair_value": 439.578255, "relative_strength": 25.029519, "rate_of_change": 1.0057942498105, "market_dynamics": 1.531172, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 399.629633, "high": 399.629633, "low": 357.259256, "close": 366.888885, "volume": 377100}, "trend_line": 337.090517, "activity_lines": {"activity_5": 386.125492, "activity_10": 381.732284, "activity_20": 364.214578, "activity_30": 352.504473}, "trend_signal": 1, "fair_value": 437.428637, "relative_strength": 23.305373, "rate_of_change": 0.6765742728975608, "market_dynamics": 1.326729, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.740755, "high": 371.703727, "low": 325.481495, "close": 365.925934, "volume": 325500}, "trend_line": 339.416884, "activity_lines": {"activity_5": 379.689579, "activity_10": 379.853775, "activity_20": 365.684582, "activity_30": 354.364823}, "trend_signal": 1, "fair_value": 435.311892, "relative_strength": 23.205118, "rate_of_change": 0.6901312504142634, "market_dynamics": 0.997242, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.666679, "high": 393.851848, "low": 368.814824, "close": 392.888885, "volume": 204400}, "trend_line": 342.517852, "activity_lines": {"activity_5": 382.182707, "activity_10": 382.726183, "activity_20": 369.576398, "activity_30": 357.814629}, "trend_signal": 1, "fair_value": 433.797494, "relative_strength": 27.302292, "rate_of_change": 0.9136163067244537, "market_dynamics": 0.788803, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.888898, "high": 402.518528, "low": 387.111115, "close": 392.888885, "volume": 144000}, "trend_line": 345.339446, "activity_lines": {"activity_5": 384.992592, "activity_10": 384.804534, "activity_20": 373.153817, "activity_30": 361.064373}, "trend_signal": 1, "fair_value": 432.182692, "relative_strength": 23.383765, "rate_of_change": 0.8237801281084773, "market_dynamics": 0.522568, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.703701, "high": 412.148149, "low": 361.111127, "close": 362.074097, "volume": 687900}, "trend_line": 347.506378, "activity_lines": {"activity_5": 377.288896, "activity_10": 380.994087, "activity_20": 373.477666, "activity_30": 362.144028}, "trend_signal": 1, "fair_value": 430.286689, "relative_strength": 10.073765, "rate_of_change": 0.6274788545296891, "market_dynamics": 0.305849, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.037032, "high": 375.555551, "low": 349.555573, "close": 349.555573, "volume": 731200}, "trend_line": 348.759364, "activity_lines": {"activity_5": 368.429641, "activity_10": 375.181707, "activity_20": 372.423878, "activity_30": 362.276234}, "trend_signal": 1, "fair_value": 428.606075, "relative_strength": 4.325788, "rate_of_change": 0.3605648929988909, "market_dynamics": 0.089829, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.333347, "high": 363.037048, "low": 350.518517, "close": 361.111115, "volume": 192400}, "trend_line": 350.428575, "activity_lines": {"activity_5": 364.577788, "activity_10": 371.938241, "activity_20": 372.29162, "activity_30": 363.073122}, "trend_signal": 1, "fair_value": 426.865662, "relative_strength": 6.958133, "rate_of_change": 0.4786139591652709, "market_dynamics": -0.28272, "expectation": {"probability": 28.1223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.07407, "high": 365.925944, "low": 342.814813, "close": 352.444458, "volume": 132800}, "trend_line": 352.150352, "activity_lines": {"activity_5": 358.158037, "activity_10": 367.190578, "activity_20": 371.113245, "activity_30": 363.203179}, "trend_signal": 1, "fair_value": 425.186832, "relative_strength": 5.955586, "rate_of_change": 0.491334646439713, "market_dynamics": -0.677028, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.481476, "high": 362.074084, "low": 348.592587, "close": 356.296295, "volume": 131200}, "trend_line": 352.914076, "activity_lines": {"activity_5": 355.718526, "activity_10": 363.96499, "activity_20": 370.153302, "activity_30": 363.470659}, "trend_signal": 1, "fair_value": 423.326305, "relative_strength": 4.778738, "rate_of_change": 0.21687441050748255, "market_dynamics": -0.89012, "expectation": {"probability": 29.0186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.370373, "high": 357.259262, "low": 349.555566, "close": 351.481476, "volume": 104800}, "trend_line": 353.951885, "activity_lines": {"activity_5": 354.113582, "activity_10": 360.463305, "activity_20": 368.585792, "activity_30": 363.378233}, "trend_signal": 1, "fair_value": 421.468383, "relative_strength": 3.991781, "rate_of_change": 0.2940684632822584, "market_dynamics": -1.012876, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.333336, "high": 366.888896, "low": 351.481484, "close": 358.222229, "volume": 191700}, "trend_line": 355.09022, "activity_lines": {"activity_5": 355.461731, "activity_10": 359.202699, "activity_20": 367.525303, "activity_30": 363.653739}, "trend_signal": 1, "fair_value": 419.915838, "relative_strength": 5.614329, "rate_of_change": 0.32160727156460367, "market_dynamics": -0.981572, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.185192, "high": 367.851871, "low": 355.33334, "close": 363.037048, "volume": 132800}, "trend_line": 356.016553, "activity_lines": {"activity_5": 357.837042, "activity_10": 358.97509, "activity_20": 366.836134, "activity_30": 364.166438}, "trend_signal": 1, "fair_value": 418.210083, "relative_strength": 5.345546, "rate_of_change": 0.2608725748628052, "market_dynamics": -0.927375, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.1852, "high": 364.000007, "low": 354.370369, "close": 356.296295, "volume": 123400}, "trend_line": 356.997567, "activity_lines": {"activity_5": 357.83704, "activity_10": 357.574416, "activity_20": 365.479084, "activity_30": 364.184486}, "trend_signal": 1, "fair_value": 416.667504, "relative_strength": -1.121429, "rate_of_change": 0.27555291790042585, "market_dynamics": -0.908944, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.296292, "high": 363.037036, "low": 353.407403, "close": 358.222229, "volume": 128800}, "trend_line": 358.073819, "activity_lines": {"activity_5": 358.222227, "activity_10": 357.189231, "activity_20": 364.271739, "activity_30": 364.263496}, "trend_signal": 0, "fair_value": 414.942041, "relative_strength": 0.162609, "rate_of_change": 0.3014732030372663, "market_dynamics": -0.898514, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.296314, "high": 364.962966, "low": 356.296292, "close": 361.111115, "volume": 66100}, "trend_line": 359.339492, "activity_lines": {"activity_5": 359.44198, "activity_10": 357.9596, "activity_20": 363.429672, "activity_30": 364.459451}, "trend_signal": 0, "fair_value": 413.318766, "relative_strength": 1.45004, "rate_of_change": 0.3534670598187444, "market_dynamics": -0.861912, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.03704, "high": 363.037052, "low": 356.296303, "close": 361.111115, "volume": 95000}, "trend_line": 360.977662, "activity_lines": {"activity_5": 360.019757, "activity_10": 358.747479, "activity_20": 362.663995, "activity_30": 364.573749}, "trend_signal": 0, "fair_value": 411.539306, "relative_strength": 0.748684, "rate_of_change": 0.45588365222044736, "market_dynamics": -0.759784, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.111115, "high": 373.629626, "low": 358.222226, "close": 367.851868, "volume": 89700}, "trend_line": 362.7474, "activity_lines": {"activity_5": 362.65186, "activity_10": 360.550848, "activity_20": 362.607815, "activity_30": 365.017246}, "trend_signal": 0, "fair_value": 409.842103, "relative_strength": -1.329265, "rate_of_change": 0.4902624694821194, "market_dynamics": -0.679288, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.851868, "high": 369.777786, "low": 353.407406, "close": 356.296295, "volume": 166700}, "trend_line": 363.914662, "activity_lines": {"activity_5": 361.111117, "activity_10": 360.130645, "activity_20": 361.437747, "activity_30": 364.601046}, "trend_signal": 0, "fair_value": 408.098716, "relative_strength": -2.808543, "rate_of_change": 0.32178369851858174, "market_dynamics": -0.642614, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.407403, "high": 360.148166, "low": 352.444447, "close": 353.40741, "volume": 137900}, "trend_line": 364.861461, "activity_lines": {"activity_5": 358.607412, "activity_10": 359.115156, "activity_20": 360.189423, "activity_30": 363.923159}, "trend_signal": 0, "fair_value": 406.481838, "relative_strength": -5.922234, "rate_of_change": 0.2601706110978289, "market_dynamics": -0.620188, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.333351, "high": 356.296302, "low": 348.592598, "close": 350.518524, "volume": 241400}, "trend_line": 365.774048, "activity_lines": {"activity_5": 355.461733, "activity_10": 357.626941, "activity_20": 358.836689, "activity_30": 362.997808}, "trend_signal": 0, "fair_value": 404.751616, "relative_strength": -10.062358, "rate_of_change": 0.25011877042283004, "market_dynamics": -0.541942, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 351.481484, "high": 357.259258, "low": 350.518521, "close": 356.296295, "volume": 149400}, "trend_line": 366.320482, "activity_lines": {"activity_5": 354.948151, "activity_10": 357.206738, "activity_20": 358.304766, "activity_30": 362.38634}, "trend_signal": 0, "fair_value": 403.236928, "relative_strength": -7.051318, "rate_of_change": 0.14939113449624328, "market_dynamics": -0.450898, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.185181, "high": 361.111107, "low": 352.444447, "close": 353.40741, "volume": 129500}, "trend_line": 366.180834, "activity_lines": {"activity_5": 353.792594, "activity_10": 356.2963, "activity_20": 357.548152, "activity_30": 361.553238}, "trend_signal": 0, "fair_value": 401.988202, "relative_strength": -8.051994, "rate_of_change": -0.03812181050799732, "market_dynamics": -0.307071, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.444447, "high": 377.481476, "low": 352.444447, "close": 377.481476, "volume": 379800}, "trend_line": 367.123027, "activity_lines": {"activity_5": 361.624691, "activity_10": 359.938049, "activity_20": 359.143919, "activity_30": 362.282312}, "trend_signal": 0, "fair_value": 400.927264, "relative_strength": -2.590756, "rate_of_change": 0.2573026528198837, "market_dynamics": 0.099997, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 377.481487, "high": 386.148154, "low": 368.814816, "close": 373.629639, "volume": 221500}, "trend_line": 367.005583, "activity_lines": {"activity_5": 366.760496, "activity_10": 362.494279, "activity_20": 360.446212, "activity_30": 362.702093}, "trend_signal": 0, "fair_value": 399.897415, "relative_strength": -7.401838, "rate_of_change": -0.03199036599792954, "market_dynamics": 0.374813, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 373.629643, "high": 385.185192, "low": 370.740735, "close": 377.481476, "volume": 244400}, "trend_line": 367.016533, "activity_lines": {"activity_5": 371.832099, "activity_10": 365.470708, "activity_20": 362.207057, "activity_30": 363.377958}, "trend_signal": 0, "fair_value": 398.953615, "relative_strength": -7.109386, "rate_of_change": 0.0029836058379471052, "market_dynamics": 0.700072, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.444443, "high": 386.148147, "low": 372.666687, "close": 372.666687, "volume": 150200}, "trend_line": 366.929073, "activity_lines": {"activity_5": 373.501241, "activity_10": 367.274078, "activity_20": 363.435983, "activity_30": 363.742484}, "trend_signal": 0, "fair_value": 398.0682, "relative_strength": -9.012003, "rate_of_change": -0.023829989152004925, "market_dynamics": 0.91212, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.666687, "high": 374.592613, "low": 353.407406, "close": 364.0, "volume": 184000}, "trend_line": 366.89418, "activity_lines": {"activity_5": 371.190129, "activity_10": 367.291586, "activity_20": 363.729457, "activity_30": 363.553511}, "trend_signal": 0, "fair_value": 397.077027, "relative_strength": -11.982356, "rate_of_change": -0.009509467242463761, "market_dynamics": 0.712183, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.777773, "high": 404.444446, "low": 367.851848, "close": 371.703705, "volume": 519500}, "trend_line": 366.029629, "activity_lines": {"activity_5": 370.740745, "activity_10": 368.779801, "activity_20": 364.742861, "activity_30": 363.863803}, "trend_signal": 0, "fair_value": 396.163127, "relative_strength": -14.427624, "rate_of_change": -0.23564042362296558, "market_dynamics": 0.70423, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.111115, "high": 371.703707, "low": 358.222237, "close": 360.148163, "volume": 104900}, "trend_line": 365.059264, "activity_lines": {"activity_5": 366.824699, "activity_10": 367.886874, "activity_20": 364.564026, "activity_30": 363.484354}, "trend_signal": 0, "fair_value": 395.091483, "relative_strength": -16.131849, "rate_of_change": -0.2651055879413563, "market_dynamics": 0.373007, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.074085, "high": 371.703716, "low": 362.074085, "close": 366.888885, "volume": 122400}, "trend_line": 363.711116, "activity_lines": {"activity_5": 366.054325, "activity_10": 368.096974, "activity_20": 365.008822, "activity_30": 363.602394}, "trend_signal": 0, "fair_value": 394.079782, "relative_strength": -17.452155, "rate_of_change": -0.36929565496521155, "market_dynamics": 0.233351, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 371.703712, "high": 371.703712, "low": 344.74075, "close": 347.629639, "volume": 285600}, "trend_line": 363.069141, "activity_lines": {"activity_5": 359.570376, "activity_10": 364.507749, "activity_20": 363.546036, "activity_30": 362.564879}, "trend_signal": 0, "fair_value": 393.18448, "relative_strength": -26.093511, "rate_of_change": -0.17650684066527186, "market_dynamics": -0.013214, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 347.629634, "high": 347.629634, "low": 330.296295, "close": 330.296295, "volume": 224900}, "trend_line": 361.881486, "activity_lines": {"activity_5": 348.977781, "activity_10": 357.924583, "activity_20": 360.482896, "activity_30": 360.450502}, "trend_signal": 0, "fair_value": 391.988414, "relative_strength": -26.554248, "rate_of_change": -0.327115379932553, "market_dynamics": -0.559549, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.074089, "high": 336.074089, "low": 328.370369, "close": 330.296295, "volume": 190300}, "trend_line": 359.795066, "activity_lines": {"activity_5": 340.6321, "activity_10": 351.761619, "activity_20": 357.575665, "activity_30": 358.412748}, "trend_signal": 0, "fair_value": 390.691944, "relative_strength": -26.410783, "rate_of_change": -0.5765478701499461, "market_dynamics": -0.835107, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.222236, "high": 332.222236, "low": 322.592606, "close": 331.259277, "volume": 182200}, "trend_line": 357.740746, "activity_lines": {"activity_5": 335.367908, "activity_10": 346.631656, "activity_20": 354.883955, "activity_30": 356.571729}, "trend_signal": 0, "fair_value": 389.384912, "relative_strength": -23.216857, "rate_of_change": -0.5709694751622909, "market_dynamics": -1.152918, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.296314, "high": 337.037052, "low": 330.296314, "close": 334.148163, "volume": 71100}, "trend_line": 356.809882, "activity_lines": {"activity_5": 332.992602, "activity_10": 342.797314, "activity_20": 352.595773, "activity_30": 355.049627}, "trend_signal": 0, "fair_value": 388.185647, "relative_strength": -24.745557, "rate_of_change": -0.2602063115281773, "market_dynamics": -1.31866, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.111122, "high": 338.962974, "low": 332.222237, "close": 334.148163, "volume": 132900}, "trend_line": 356.296301, "activity_lines": {"activity_5": 332.800012, "activity_10": 339.750851, "activity_20": 350.435985, "activity_30": 353.587581}, "trend_signal": 0, "fair_value": 387.086787, "relative_strength": -24.818781, "rate_of_change": -0.14393687672584915, "market_dynamics": -1.285531, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.000011, "high": 339.925937, "low": 335.111115, "close": 335.111115, "volume": 299900}, "trend_line": 355.429635, "activity_lines": {"activity_5": 333.827171, "activity_10": 337.579806, "activity_20": 348.496303, "activity_30": 352.220794}, "trend_signal": 0, "fair_value": 386.094504, "relative_strength": -24.851476, "rate_of_change": -0.24324305292184586, "market_dynamics": -1.17629, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.037035, "high": 348.59259, "low": 337.037035, "close": 339.925934, "volume": 192900}, "trend_line": 355.012351, "activity_lines": {"activity_5": 336.138281, "activity_10": 336.809436, "activity_20": 347.171083, "activity_30": 351.220556}, "trend_signal": 0, "fair_value": 385.306004, "relative_strength": -21.519389, "rate_of_change": -0.11740270335083205, "market_dynamics": -1.092982, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.777771, "high": 358.222221, "low": 341.851845, "close": 356.296295, "volume": 251600}, "trend_line": 355.012351, "activity_lines": {"activity_5": 343.264203, "activity_10": 339.593273, "activity_20": 347.482899, "activity_30": 351.303391}, "trend_signal": 0, "fair_value": 384.466257, "relative_strength": -19.614706, "rate_of_change": 0.0, "market_dynamics": -0.792514, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.148155, "high": 363.03704, "low": 355.33334, "close": 361.111115, "volume": 62100}, "trend_line": 355.333339, "activity_lines": {"activity_5": 350.32593, "activity_10": 343.322565, "activity_20": 348.239512, "activity_30": 351.696859}, "trend_signal": 0, "fair_value": 383.657375, "relative_strength": -17.703976, "rate_of_change": 0.09041600921653563, "market_dynamics": -0.520036, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.000007, "high": 367.851848, "low": 356.296311, "close": 366.888885, "volume": 167800}, "trend_line": 355.622227, "activity_lines": {"activity_5": 357.51605, "activity_10": 348.207412, "activity_20": 349.495949, "activity_30": 352.442378}, "trend_signal": 0, "fair_value": 382.818593, "relative_strength": -18.743221, "rate_of_change": 0.08130056155524033, "market_dynamics": -0.147728, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.888897, "high": 379.407402, "low": 361.111119, "close": 377.481476, "volume": 203500}, "trend_line": 356.103708, "activity_lines": {"activity_5": 366.054319, "activity_10": 354.668016, "activity_20": 351.710763, "activity_30": 353.852653}, "trend_signal": 0, "fair_value": 381.991933, "relative_strength": -19.240478, "rate_of_change": 0.1353911435912508, "market_dynamics": 0.334443, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.370365, "high": 380.370365, "low": 365.925919, "close": 371.703705, "volume": 124100}, "trend_line": 356.617288, "activity_lines": {"activity_5": 369.841974, "activity_10": 359.220204, "activity_20": 353.260674, "activity_30": 354.859104}, "trend_signal": 0, "fair_value": 381.117079, "relative_strength": -20.059265, "rate_of_change": 0.14422203095958505, "market_dynamics": 0.544001, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.703704, "high": 371.703704, "low": 343.777787, "close": 347.629639, "volume": 180000}, "trend_line": 356.264202, "activity_lines": {"activity_5": 363.486422, "activity_10": 358.642427, "activity_20": 352.545331, "activity_30": 354.279256}, "trend_signal": 0, "fair_value": 379.987499, "relative_strength": -24.076437, "rate_of_change": -0.09900978216175602, "market_dynamics": 0.616281, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.666687, "high": 353.407428, "low": 343.777771, "close": 347.629639, "volume": 155600}, "trend_line": 355.814819, "activity_lines": {"activity_5": 357.708647, "activity_10": 357.767007, "activity_20": 351.953797, "activity_30": 353.722187}, "trend_signal": 0, "fair_value": 378.729625, "relative_strength": -24.942683, "rate_of_change": -0.12613756798388956, "market_dynamics": 0.553376, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.518524, "high": 362.074081, "low": 347.629635, "close": 351.481476, "volume": 141100}, "trend_line": 355.493831, "activity_lines": {"activity_5": 354.113583, "activity_10": 357.346803, "activity_20": 351.871256, "activity_30": 353.442617}, "trend_signal": 0, "fair_value": 377.574535, "relative_strength": -27.125644, "rate_of_change": -0.09021209428604485, "market_dynamics": 0.421219, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.370384, "high": 360.148166, "low": 351.481495, "close": 358.222229, "volume": 112600}, "trend_line": 355.172844, "activity_lines": {"activity_5": 353.792597, "activity_10": 357.83704, "activity_20": 352.531574, "activity_30": 353.618642}, "trend_signal": 0, "fair_value": 376.451499, "relative_strength": -24.993278, "rate_of_change": -0.09029326868966184, "market_dynamics": 0.359835, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.1852, "high": 403.481505, "low": 357.259274, "close": 390.962982, "volume": 539400}, "trend_line": 356.3284, "activity_lines": {"activity_5": 365.669145, "activity_10": 363.859938, "activity_20": 356.337571, "activity_30": 355.927683}, "trend_signal": 0, "fair_value": 375.655478, "relative_strength": -20.32376, "rate_of_change": 0.3253503243620703, "market_dynamics": 0.660491, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.962958, "high": 390.962958, "low": 365.925919, "close": 380.370392, "volume": 350500}, "trend_line": 357.227166, "activity_lines": {"activity_5": 372.730878, "activity_10": 367.028965, "activity_20": 359.04304, "activity_30": 357.47878}, "trend_signal": 1, "fair_value": 374.735775, "relative_strength": -17.399166, "rate_of_change": 0.2522296847514886, "market_dynamics": 0.893694, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.777771, "high": 387.111133, "low": 364.962956, "close": 368.814819, "volume": 183200}, "trend_line": 357.837042, "activity_lines": {"activity_5": 373.758036, "activity_10": 367.659268, "activity_20": 360.551682, "activity_30": 358.22637}, "trend_signal": 1, "fair_value": 373.775466, "relative_strength": -16.475533, "rate_of_change": 0.17072497784224663, "market_dynamics": 0.920098, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.925942, "high": 371.703723, "low": 362.074085, "close": 363.037048, "volume": 89700}, "trend_line": 358.061734, "activity_lines": {"activity_5": 371.446926, "activity_10": 367.099, "activity_20": 361.500889, "activity_30": 358.561854}, "trend_signal": 1, "fair_value": 372.8339, "relative_strength": -16.403738, "rate_of_change": 0.06279171064688283, "market_dynamics": 0.853248, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.037031, "high": 369.777781, "low": 348.592587, "close": 364.0, "volume": 208500}, "trend_line": 358.41482, "activity_lines": {"activity_5": 368.686428, "activity_10": 366.783847, "activity_20": 362.468437, "activity_30": 358.944968}, "trend_signal": 1, "fair_value": 371.814068, "relative_strength": -15.351902, "rate_of_change": 0.09861036979729838, "market_dynamics": 0.586741, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.0, "high": 373.0, "low": 351.0, "close": 360.0, "volume": 251000}, "trend_line": 357.832105, "activity_lines": {"activity_5": 364.207412, "activity_10": 365.986539, "activity_20": 362.894539, "activity_30": 359.047238}, "trend_signal": 1, "fair_value": 370.883233, "relative_strength": -15.060728, "rate_of_change": -0.16258116782113177, "market_dynamics": 0.300774, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.0, "high": 372.0, "low": 359.0, "close": 360.0, "volume": 125500}, "trend_line": 357.377783, "activity_lines": {"activity_5": 361.792594, "activity_10": 365.402026, "activity_20": 363.179194, "activity_30": 359.187102}, "trend_signal": 1, "fair_value": 369.883614, "relative_strength": -19.848697, "rate_of_change": -0.12696513075594223, "market_dynamics": 0.070598, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.0, "high": 380.0, "low": 354.0, "close": 374.0, "volume": 241200}, "trend_line": 357.261734, "activity_lines": {"activity_5": 365.40247, "activity_10": 367.138051, "activity_20": 364.660322, "activity_30": 360.259503}, "trend_signal": 1, "fair_value": 369.099841, "relative_strength": -17.958271, "rate_of_change": -0.03247235992843804, "market_dynamics": 0.097091, "expectation": {"probability": 35.0234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.0, "high": 380.0, "low": 361.0, "close": 361.0, "volume": 150800}, "trend_line": 356.872844, "activity_lines": {"activity_5": 364.333333, "activity_10": 366.03098, "activity_20": 364.713585, "activity_30": 360.500682}, "trend_signal": 1, "fair_value": 368.347374, "relative_strength": -21.494524, "rate_of_change": -0.10885296772365873, "market_dynamics": -0.091871, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.0, "high": 373.0, "low": 353.0, "close": 358.0, "volume": 171700}, "trend_line": 356.672844, "activity_lines": {"activity_5": 362.4, "activity_10": 364.205389, "activity_20": 364.353267, "activity_30": 360.573401}, "trend_signal": 1, "fair_value": 367.62153, "relative_strength": -21.129802, "rate_of_change": -0.05604237009414722, "market_dynamics": -0.226854, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358.0, "high": 359.0, "low": 354.0, "close": 357.0, "volume": 68500}, "trend_line": 356.182721, "activity_lines": {"activity_5": 360.533333, "activity_10": 362.202021, "activity_20": 363.788716, "activity_30": 360.594508}, "trend_signal": 1, "fair_value": 366.854885, "relative_strength": -24.674862, "rate_of_change": -0.1374152835700558, "market_dynamics": -0.288715, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.0, "high": 357.0, "low": 350.0, "close": 351.0, "volume": 122200}, "trend_line": 355.877782, "activity_lines": {"activity_5": 356.866667, "activity_10": 359.725253, "activity_20": 362.571432, "activity_30": 360.260139}, "trend_signal": 1, "fair_value": 366.089902, "relative_strength": -23.619649, "rate_of_change": -0.08561308059634659, "market_dynamics": -0.544592, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.0, "high": 359.0, "low": 351.0, "close": 355.0, "volume": 88200}, "trend_line": 355.481486, "activity_lines": {"activity_5": 355.133333, "activity_10": 358.509765, "activity_20": 361.76032, "activity_30": 360.203508}, "trend_signal": 0, "fair_value": 365.402147, "relative_strength": -24.348608, "rate_of_change": -0.11135733109632752, "market_dynamics": -0.622638, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 358.0, "low": 349.0, "close": 355.0, "volume": 128500}, "trend_line": 355.727165, "activity_lines": {"activity_5": 354.666667, "activity_10": 357.545455, "activity_20": 360.978309, "activity_30": 360.172444}, "trend_signal": 0, "fair_value": 364.73732, "relative_strength": -26.995101, "rate_of_change": 0.06911161612506467, "market_dynamics": -0.679247, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.0, "high": 353.0, "low": 345.0, "close": 351.0, "volume": 36700}, "trend_line": 356.417288, "activity_lines": {"activity_5": 353.266667, "activity_10": 356.0, "activity_20": 359.87196, "activity_30": 359.867466}, "trend_signal": 0, "fair_value": 363.869162, "relative_strength": -27.32757, "rate_of_change": 0.19400345767801325, "market_dynamics": -0.866267, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 346.0, "high": 350.0, "low": 342.0, "close": 343.0, "volume": 121500}, "trend_line": 356.840745, "activity_lines": {"activity_5": 349.666667, "activity_10": 353.236364, "activity_20": 358.129808, "activity_30": 359.001835}, "trend_signal": 0, "fair_value": 362.605808, "relative_strength": -27.552135, "rate_of_change": 0.11880933227909016, "market_dynamics": -1.052487, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 346.0, "high": 352.0, "low": 342.0, "close": 345.0, "volume": 94700}, "trend_line": 357.298769, "activity_lines": {"activity_5": 347.666667, "activity_10": 351.145455, "activity_20": 356.714816, "activity_30": 358.237916}, "trend_signal": 0, "fair_value": 361.435521, "relative_strength": -31.633254, "rate_of_change": 0.12835529754315647, "market_dynamics": -1.237259, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 346.0, "high": 357.0, "low": 341.0, "close": 354.0, "volume": 201500}, "trend_line": 357.960497, "activity_lines": {"activity_5": 349.066667, "activity_10": 350.963636, "activity_20": 356.16949, "activity_30": 358.025092}, "trend_signal": 0, "fair_value": 360.357319, "relative_strength": -27.193775, "rate_of_change": 0.185202989042479, "market_dynamics": -1.134129, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 362.0, "high": 362.0, "low": 346.0, "close": 355.0, "volume": 116900}, "trend_line": 358.655558, "activity_lines": {"activity_5": 350.866667, "activity_10": 351.327273, "activity_20": 355.689066, "activity_30": 357.834092}, "trend_signal": 0, "fair_value": 359.41736, "relative_strength": -26.602349, "rate_of_change": 0.19417254301108253, "market_dynamics": -0.91571, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 356.0, "high": 360.0, "low": 350.0, "close": 353.0, "volume": 91900}, "trend_line": 359.251854, "activity_lines": {"activity_5": 352.0, "activity_10": 351.436364, "activity_20": 355.001412, "activity_30": 357.469217}, "trend_signal": 0, "fair_value": 358.367138, "relative_strength": -24.924956, "rate_of_change": 0.16625868098215707, "market_dynamics": -0.677442, "expectation": {"probability": 48.1104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f36cec-46e5-4ca1-b962-7cad370a3677/", "share_image": "https://sharemaestro.com/terminal/a8f36cec-46e5-4ca1-b962-7cad370a3677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}