{"ticker": {"uuid": "a8f3779b-ffa9-40a5-a240-bd03252e604b", "symbol": "9969", "name": "Shokubun Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9969 rose 1.27%, moving from 236.00 to 239.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 231.0, "high": 239.0, "low": 230.0, "close": 239.0, "volume": 45800}, "trend_line": 243.686884, "activity_lines": {"activity_5": 233.266667, "activity_10": 230.781818, "activity_20": 233.676356, "activity_30": 238.472162}, "trend_signal": 0, "fair_value": 248.842212, "relative_strength": -26.145696, "rate_of_change": -0.14421393986241182, "market_dynamics": -0.479083, "expectation": {"probability": 46.0173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 243.535187, "high": 244.497785, "low": 241.610016, "close": 241.610016, "volume": 47000}, "trend_line": 235.497501, "activity_lines": {"activity_5": 242.893466, "activity_10": 242.940133, "activity_20": 240.665619, "activity_30": 239.017576}, "trend_signal": 1, "fair_value": 238.469355, "relative_strength": -5.017493, "rate_of_change": 0.3581297621290157, "market_dynamics": 0.08281, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.572586, "high": 243.535176, "low": 240.647407, "close": 241.610016, "volume": 49000}, "trend_line": 236.242548, "activity_lines": {"activity_5": 242.508431, "activity_10": 242.747617, "activity_20": 240.837643, "activity_30": 239.411932}, "trend_signal": 1, "fair_value": 237.972332, "relative_strength": -6.364647, "rate_of_change": 0.3163715100314375, "market_dynamics": 0.071115, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.535187, "high": 243.535187, "low": 240.647407, "close": 242.572586, "volume": 38100}, "trend_line": 236.892574, "activity_lines": {"activity_5": 242.444253, "activity_10": 242.625104, "activity_20": 241.140171, "activity_30": 239.820321}, "trend_signal": 1, "fair_value": 237.735728, "relative_strength": -4.425673, "rate_of_change": 0.27515195950223026, "market_dynamics": -0.191135, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.572586, "high": 242.572586, "low": 241.609996, "close": 242.572586, "volume": 16700}, "trend_line": 237.701483, "activity_lines": {"activity_5": 242.315903, "activity_10": 242.590098, "activity_20": 241.463325, "activity_30": 240.186774}, "trend_signal": 1, "fair_value": 237.238963, "relative_strength": -5.346191, "rate_of_change": 0.34146659236350735, "market_dynamics": -0.442548, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.572586, "high": 242.572606, "low": 240.647426, "close": 241.610016, "volume": 24600}, "trend_line": 238.382977, "activity_lines": {"activity_5": 242.059215, "activity_10": 242.38008, "activity_20": 241.715433, "activity_30": 240.438937}, "trend_signal": 1, "fair_value": 236.706465, "relative_strength": -2.808769, "rate_of_change": 0.28670161893773916, "market_dynamics": -0.605641, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.647426, "high": 242.572606, "low": 239.684817, "close": 242.572586, "volume": 21200}, "trend_line": 238.874121, "activity_lines": {"activity_5": 242.251729, "activity_10": 242.39758, "activity_20": 242.008793, "activity_30": 240.709235}, "trend_signal": 1, "fair_value": 236.428472, "relative_strength": -3.097769, "rate_of_change": 0.20603149024352999, "market_dynamics": -0.67362, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.572586, "high": 246.422956, "low": 241.609996, "close": 243.535187, "volume": 47600}, "trend_line": 239.397351, "activity_lines": {"activity_5": 242.700939, "activity_10": 242.590097, "activity_20": 242.311321, "activity_30": 241.009949}, "trend_signal": 1, "fair_value": 236.103434, "relative_strength": -5.96348, "rate_of_change": 0.21904005248018638, "market_dynamics": -0.747633, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.572615, "high": 252.198502, "low": 242.572615, "close": 252.198502, "volume": 81400}, "trend_line": 240.145804, "activity_lines": {"activity_5": 245.909576, "activity_10": 244.32276, "activity_20": 243.351836, "activity_30": 241.835829}, "trend_signal": 1, "fair_value": 235.928534, "relative_strength": -2.400195, "rate_of_change": 0.31264046860736233, "market_dynamics": -0.40152, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.161079, "high": 258.936605, "low": 249.310726, "close": 252.198502, "volume": 126800}, "trend_line": 240.862482, "activity_lines": {"activity_5": 248.476484, "activity_10": 245.862905, "activity_20": 244.314427, "activity_30": 242.613423}, "trend_signal": 1, "fair_value": 235.753634, "relative_strength": -5.112126, "rate_of_change": 0.29843452938282516, "market_dynamics": 0.052354, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.198496, "high": 257.974069, "low": 252.198496, "close": 254.123657, "volume": 50900}, "trend_line": 241.611554, "activity_lines": {"activity_5": 251.043384, "activity_10": 247.630567, "activity_20": 245.387025, "activity_30": 243.468982}, "trend_signal": 1, "fair_value": 235.620639, "relative_strength": -1.126416, "rate_of_change": 0.3109957158043453, "market_dynamics": 0.519436, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.011479, "high": 257.011479, "low": 242.572593, "close": 249.844635, "volume": 96000}, "trend_line": 241.96378, "activity_lines": {"activity_5": 251.3497, "activity_10": 248.427706, "activity_20": 245.96959, "activity_30": 244.000149}, "trend_signal": 1, "fair_value": 235.519341, "relative_strength": -1.097022, "rate_of_change": 0.145781935577469, "market_dynamics": 0.914817, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.844631, "high": 249.844635, "low": 239.150903, "close": 249.844635, "volume": 75000}, "trend_line": 241.966462, "activity_lines": {"activity_5": 251.171213, "activity_10": 249.075126, "activity_20": 246.480856, "activity_30": 244.508591}, "trend_signal": 1, "fair_value": 235.465345, "relative_strength": 1.558877, "rate_of_change": 0.0011084303609378923, "market_dynamics": 0.869168, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.81681, "high": 252.761109, "low": 244.011703, "close": 244.011703, "volume": 22800}, "trend_line": 241.870044, "activity_lines": {"activity_5": 248.627785, "activity_10": 248.512292, "activity_20": 246.36989, "activity_30": 244.640542}, "trend_signal": 1, "fair_value": 235.255704, "relative_strength": -4.848038, "rate_of_change": -0.0398476711206365, "market_dynamics": 0.390603, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.067386, "high": 251.788969, "low": 238.178744, "close": 244.011703, "volume": 65000}, "trend_line": 241.773626, "activity_lines": {"activity_5": 246.630144, "activity_10": 247.923293, "activity_20": 246.274989, "activity_30": 244.778714}, "trend_signal": 1, "fair_value": 235.034237, "relative_strength": -1.64178, "rate_of_change": -0.03986355581925635, "market_dynamics": -0.040361, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.956009, "high": 253.733277, "low": 244.011693, "close": 246.928177, "volume": 25600}, "trend_line": 242.303848, "activity_lines": {"activity_5": 246.150447, "activity_10": 247.838395, "activity_20": 246.450995, "activity_30": 245.111265}, "trend_signal": 1, "fair_value": 234.872855, "relative_strength": 0.320441, "rate_of_change": 0.2193051445569918, "market_dynamics": -0.35934, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.956019, "high": 247.900335, "low": 244.983851, "close": 246.928177, "volume": 15600}, "trend_line": 243.026588, "activity_lines": {"activity_5": 246.15045, "activity_10": 247.656804, "activity_20": 246.615428, "activity_30": 245.409609}, "trend_signal": 1, "fair_value": 234.817902, "relative_strength": -2.709006, "rate_of_change": 0.2982783830985697, "market_dynamics": -0.640357, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.039545, "high": 249.844654, "low": 240.123071, "close": 241.09523, "volume": 62900}, "trend_line": 243.554897, "activity_lines": {"activity_5": 244.400567, "activity_10": 246.335484, "activity_20": 246.203601, "activity_30": 245.285006}, "trend_signal": 1, "fair_value": 234.690082, "relative_strength": -6.806443, "rate_of_change": 0.21738732553822762, "market_dynamics": -0.692411, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.067377, "high": 245.95601, "low": 241.095219, "close": 243.039536, "volume": 35500}, "trend_line": 243.795066, "activity_lines": {"activity_5": 243.882079, "activity_10": 245.412038, "activity_20": 245.979397, "activity_30": 245.251756}, "trend_signal": 1, "fair_value": 234.610202, "relative_strength": -8.822884, "rate_of_change": 0.0986098013048698, "market_dynamics": -0.801119, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.067377, "high": 320.812195, "low": 242.067377, "close": 320.812195, "volume": 9996700}, "trend_line": 246.59557, "activity_lines": {"activity_5": 269.352623, "activity_10": 258.795601, "activity_20": 253.155306, "activity_30": 250.220604}, "trend_signal": 1, "fair_value": 235.04069, "relative_strength": 19.661582, "rate_of_change": 1.1487123369428724, "market_dynamics": -0.179436, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.450264, "high": 349.004795, "low": 271.232124, "close": 278.037231, "volume": 12794200}, "trend_line": 247.970243, "activity_lines": {"activity_5": 275.444812, "activity_10": 263.154377, "activity_20": 255.898591, "activity_30": 252.249098}, "trend_signal": 1, "fair_value": 235.167416, "relative_strength": 4.193548, "rate_of_change": 0.5574605415660959, "market_dynamics": 0.321668, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.120749, "high": 278.037224, "low": 251.788971, "close": 251.788971, "volume": 663400}, "trend_line": 248.534146, "activity_lines": {"activity_5": 270.713644, "activity_10": 262.30595, "activity_20": 255.977746, "activity_30": 252.495467}, "trend_signal": 1, "fair_value": 235.149534, "relative_strength": -2.329826, "rate_of_change": 0.22740752808794967, "market_dynamics": 0.598597, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.761133, "high": 266.371344, "low": 247.900319, "close": 251.788971, "volume": 312000}, "trend_line": 249.065963, "activity_lines": {"activity_5": 265.658424, "activity_10": 261.42217, "activity_20": 256.00843, "activity_30": 252.705456}, "trend_signal": 1, "fair_value": 235.113915, "relative_strength": -4.209136, "rate_of_change": 0.21398146232993595, "market_dynamics": 0.822945, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.761127, "high": 265.399182, "low": 250.81681, "close": 253.733292, "volume": 252300}, "trend_line": 249.277555, "activity_lines": {"activity_5": 260.538394, "activity_10": 260.856553, "activity_20": 256.175816, "activity_30": 253.006574}, "trend_signal": 1, "fair_value": 235.155799, "relative_strength": -3.908351, "rate_of_change": 0.0849542014699118, "market_dynamics": 0.27683, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.70545, "high": 270.259954, "low": 251.788955, "close": 256.64975, "volume": 377600}, "trend_line": 249.746794, "activity_lines": {"activity_5": 255.6776, "activity_10": 260.644444, "activity_20": 256.567813, "activity_30": 253.4822}, "trend_signal": 1, "fair_value": 235.163164, "relative_strength": -3.490119, "rate_of_change": 0.18823957094732718, "market_dynamics": -0.125922, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.594086, "high": 263.454876, "low": 256.649769, "close": 261.510559, "volume": 72300}, "trend_line": 250.313887, "activity_lines": {"activity_5": 256.714572, "activity_10": 261.086336, "activity_20": 257.355711, "activity_30": 254.241152}, "trend_signal": 1, "fair_value": 234.906051, "relative_strength": -1.226612, "rate_of_change": 0.22706717908859314, "market_dynamics": -0.162208, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.454874, "high": 280.953677, "low": 261.510558, "close": 268.315674, "volume": 247000}, "trend_line": 251.17199, "activity_lines": {"activity_5": 261.121694, "activity_10": 262.500387, "activity_20": 258.696951, "activity_30": 255.402558}, "trend_signal": 1, "fair_value": 234.775339, "relative_strength": -4.733756, "rate_of_change": 0.3428107846050107, "market_dynamics": -0.096647, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.259979, "high": 272.204297, "low": 263.454874, "close": 264.427032, "volume": 122000}, "trend_line": 251.932557, "activity_lines": {"activity_5": 263.130822, "activity_10": 262.818549, "activity_20": 259.545257, "activity_30": 256.257722}, "trend_signal": 1, "fair_value": 234.672915, "relative_strength": -6.901737, "rate_of_change": 0.30280725171624784, "market_dynamics": -0.040181, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.42702, "high": 273.176433, "low": 264.42702, "close": 270.259979, "volume": 112300}, "trend_line": 252.887555, "activity_lines": {"activity_5": 266.241728, "activity_10": 263.773033, "activity_20": 260.849597, "activity_30": 257.440136}, "trend_signal": 1, "fair_value": 234.678834, "relative_strength": -4.10562, "rate_of_change": 0.3790689108910958, "market_dynamics": 0.040139, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.259938, "high": 276.092896, "low": 265.399148, "close": 268.315674, "volume": 148800}, "trend_line": 253.649399, "activity_lines": {"activity_5": 267.602753, "activity_10": 263.879089, "activity_20": 261.882759, "activity_30": 258.435499}, "trend_signal": 1, "fair_value": 234.642726, "relative_strength": -5.668749, "rate_of_change": 0.30125800377958356, "market_dynamics": 0.071358, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.343506, "high": 271.232149, "low": 260.5384, "close": 264.427032, "volume": 111400}, "trend_line": 254.345794, "activity_lines": {"activity_5": 266.889835, "activity_10": 264.232601, "activity_20": 262.468825, "activity_30": 259.13083}, "trend_signal": 1, "fair_value": 234.617167, "relative_strength": -8.645074, "rate_of_change": 0.27455022670880597, "market_dynamics": 0.013862, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.454855, "high": 263.454855, "low": 252.761113, "close": 260.538391, "volume": 160000}, "trend_line": 254.97674, "activity_lines": {"activity_5": 264.686273, "activity_10": 264.126546, "activity_20": 262.63548, "activity_30": 259.530352}, "trend_signal": 1, "fair_value": 234.590331, "relative_strength": -13.363578, "rate_of_change": 0.24806622121692898, "market_dynamics": -0.066873, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.538379, "high": 280.953726, "low": 259.566221, "close": 272.204254, "volume": 195300}, "trend_line": 255.996547, "activity_lines": {"activity_5": 266.889817, "activity_10": 265.982477, "activity_20": 263.862248, "activity_30": 260.641805}, "trend_signal": 1, "fair_value": 234.661928, "relative_strength": -10.575018, "rate_of_change": 0.39996079642401333, "market_dynamics": -0.126273, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.399188, "high": 273.176433, "low": 265.399188, "close": 271.232117, "volume": 104700}, "trend_line": 256.951865, "activity_lines": {"activity_5": 268.250834, "activity_10": 267.290468, "activity_20": 264.889956, "activity_30": 261.624745}, "trend_signal": 1, "fair_value": 234.739118, "relative_strength": -12.323845, "rate_of_change": 0.37317612725456234, "market_dynamics": -0.233334, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.14857, "high": 277.065063, "low": 269.28778, "close": 277.065063, "volume": 102900}, "trend_line": 258.101614, "activity_lines": {"activity_5": 271.491357, "activity_10": 269.340835, "activity_20": 266.343562, "activity_30": 262.92237}, "trend_signal": 1, "fair_value": 234.735445, "relative_strength": -9.512534, "rate_of_change": 0.4474569585241134, "market_dynamics": -0.071311, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.065044, "high": 277.065044, "low": 270.259938, "close": 273.176453, "volume": 67300}, "trend_line": 259.153829, "activity_lines": {"activity_5": 272.852384, "activity_10": 270.312994, "activity_20": 267.269428, "activity_30": 263.894941}, "trend_signal": 1, "fair_value": 234.683193, "relative_strength": -8.068013, "rate_of_change": 0.40767470752817137, "market_dynamics": 0.22788, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.176453, "high": 280.953706, "low": 272.204284, "close": 278.037231, "volume": 69400}, "trend_line": 260.335984, "activity_lines": {"activity_5": 275.250376, "activity_10": 271.956824, "activity_20": 268.533233, "activity_30": 265.113225}, "trend_signal": 1, "fair_value": 234.668014, "relative_strength": -10.928198, "rate_of_change": 0.45615957308507415, "market_dynamics": 0.572791, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.092914, "high": 284.842346, "low": 256.897401, "close": 262.780548, "volume": 193800}, "trend_line": 260.977496, "activity_lines": {"activity_5": 271.396218, "activity_10": 270.649956, "activity_20": 268.195882, "activity_30": 265.270938}, "trend_signal": 1, "fair_value": 234.614162, "relative_strength": -14.360516, "rate_of_change": 0.24641695325528928, "market_dynamics": 0.599071, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.819503, "high": 260.819508, "low": 254.936325, "close": 258.858429, "volume": 71800}, "trend_line": 261.199493, "activity_lines": {"activity_5": 266.862933, "activity_10": 268.659911, "activity_20": 267.381733, "activity_30": 265.134224}, "trend_signal": 1, "fair_value": 234.541081, "relative_strength": -12.315631, "rate_of_change": 0.08506365621656682, "market_dynamics": 0.228764, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.838973, "high": 260.819498, "low": 254.936351, "close": 256.8974, "volume": 56500}, "trend_line": 261.356123, "activity_lines": {"activity_5": 262.500885, "activity_10": 266.520617, "activity_20": 266.30549, "activity_30": 264.85667}, "trend_signal": 1, "fair_value": 234.449518, "relative_strength": -13.842518, "rate_of_change": 0.05996566004054492, "market_dynamics": -0.267286, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.936325, "high": 257.877898, "low": 249.053192, "close": 249.053192, "volume": 70600}, "trend_line": 261.187108, "activity_lines": {"activity_5": 256.868612, "activity_10": 263.162708, "activity_20": 264.786537, "activity_30": 264.062933}, "trend_signal": 0, "fair_value": 234.201241, "relative_strength": -10.59053, "rate_of_change": -0.0646684677060356, "market_dynamics": -0.91799, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.033712, "high": 257.877908, "low": 249.053188, "close": 254.936325, "volume": 56500}, "trend_line": 261.356831, "activity_lines": {"activity_5": 254.8056, "activity_10": 261.153984, "activity_20": 263.965901, "activity_30": 263.659656}, "trend_signal": 0, "fair_value": 233.961113, "relative_strength": -10.227492, "rate_of_change": 0.06498138491581916, "market_dynamics": -1.102301, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.955801, "high": 255.916885, "low": 251.994762, "close": 255.916885, "volume": 22100}, "trend_line": 261.559239, "activity_lines": {"activity_5": 254.609502, "activity_10": 259.425399, "activity_20": 263.223665, "activity_30": 263.308692}, "trend_signal": 0, "fair_value": 233.733184, "relative_strength": -10.263135, "rate_of_change": 0.07744507737775229, "market_dynamics": -1.12038, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.975276, "high": 257.877934, "low": 251.994752, "close": 255.916885, "volume": 30000}, "trend_line": 261.956079, "activity_lines": {"activity_5": 254.870982, "activity_10": 257.992948, "activity_20": 262.461772, "activity_30": 262.944669}, "trend_signal": 0, "fair_value": 233.552556, "relative_strength": -9.945473, "rate_of_change": 0.1517208879782669, "market_dynamics": -1.082382, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.936361, "high": 260.819503, "low": 253.955836, "close": 255.916885, "volume": 57000}, "trend_line": 262.352918, "activity_lines": {"activity_5": 255.328564, "activity_10": 256.838956, "activity_20": 261.68948, "activity_30": 262.555044}, "trend_signal": 0, "fair_value": 233.413317, "relative_strength": -10.998275, "rate_of_change": 0.1514906626770818, "market_dynamics": -0.956605, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.916875, "high": 260.819489, "low": 253.955811, "close": 253.955811, "volume": 49000}, "trend_line": 262.587172, "activity_lines": {"activity_5": 255.197823, "activity_10": 255.712918, "activity_20": 260.73391, "activity_30": 262.013295}, "trend_signal": 0, "fair_value": 233.33246, "relative_strength": -11.027282, "rate_of_change": 0.08928964914353318, "market_dynamics": -0.906897, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.994762, "high": 253.95582, "low": 245.1311, "close": 251.994766, "volume": 93100}, "trend_line": 262.756059, "activity_lines": {"activity_5": 254.086559, "activity_10": 254.579792, "activity_20": 259.627548, "activity_30": 261.329914}, "trend_signal": 0, "fair_value": 233.286334, "relative_strength": -11.085774, "rate_of_change": 0.06431654627819511, "market_dynamics": -0.914579, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.994771, "high": 252.975296, "low": 249.053193, "close": 252.975296, "volume": 31600}, "trend_line": 263.152061, "activity_lines": {"activity_5": 253.498242, "activity_10": 254.098443, "activity_20": 258.692289, "activity_30": 260.698897}, "trend_signal": 0, "fair_value": 233.234668, "relative_strength": -10.950684, "rate_of_change": 0.15071089188470815, "market_dynamics": -0.982248, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.994772, "high": 254.936325, "low": 251.014228, "close": 254.936325, "volume": 35200}, "trend_line": 263.548621, "activity_lines": {"activity_5": 253.759708, "activity_10": 254.151923, "activity_20": 257.998327, "activity_30": 260.168849}, "trend_signal": 0, "fair_value": 233.213312, "relative_strength": -10.414926, "rate_of_change": 0.1506961406621939, "market_dynamics": -1.061649, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.975291, "high": 255.916885, "low": 251.014242, "close": 251.994766, "volume": 41700}, "trend_line": 261.254706, "activity_lines": {"activity_5": 253.106024, "activity_10": 253.741884, "activity_20": 257.097185, "activity_30": 259.423439}, "trend_signal": 0, "fair_value": 233.190837, "relative_strength": -10.751277, "rate_of_change": -0.8703953719416451, "market_dynamics": -1.154162, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.975276, "high": 258.858454, "low": 252.975276, "close": 257.87793, "volume": 20400}, "trend_line": 260.58273, "activity_lines": {"activity_5": 254.67487, "activity_10": 254.490651, "activity_20": 256.834064, "activity_30": 259.205583}, "trend_signal": 0, "fair_value": 233.206074, "relative_strength": -10.76466, "rate_of_change": -0.2572110605349143, "market_dynamics": -1.118107, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.877934, "high": 257.877934, "low": 254.936351, "close": 255.916885, "volume": 38200}, "trend_line": 260.720327, "activity_lines": {"activity_5": 255.328559, "activity_10": 254.722414, "activity_20": 256.415363, "activity_30": 258.904561}, "trend_signal": 0, "fair_value": 233.196916, "relative_strength": -14.020853, "rate_of_change": 0.05280357604664403, "market_dynamics": -0.889601, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.858429, "high": 261.800013, "low": 256.89738, "close": 257.87793, "volume": 56900}, "trend_line": 260.923292, "activity_lines": {"activity_5": 256.374456, "activity_10": 255.292903, "activity_20": 256.205435, "activity_30": 258.72118}, "trend_signal": 0, "fair_value": 233.18259, "relative_strength": -13.660295, "rate_of_change": 0.07784778514795514, "market_dynamics": -0.507152, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.877905, "high": 260.819478, "low": 255.916875, "close": 256.8974, "volume": 23300}, "trend_line": 261.028762, "activity_lines": {"activity_5": 256.766667, "activity_10": 255.649458, "activity_20": 255.970344, "activity_30": 258.461445}, "trend_signal": 0, "fair_value": 233.18563, "relative_strength": -11.318356, "rate_of_change": 0.04042184168056887, "market_dynamics": -0.178733, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.858429, "high": 258.858429, "low": 254.936325, "close": 254.936325, "volume": 21300}, "trend_line": 260.971648, "activity_lines": {"activity_5": 256.374448, "activity_10": 255.631626, "activity_20": 255.616745, "activity_30": 258.068385}, "trend_signal": 0, "fair_value": 233.140622, "relative_strength": -6.2451, "rate_of_change": -0.021880347423153288, "market_dynamics": 0.083093, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.916885, "high": 257.877924, "low": 247.092149, "close": 250.033722, "volume": 59100}, "trend_line": 260.589087, "activity_lines": {"activity_5": 254.151924, "activity_10": 254.74024, "activity_20": 254.901605, "activity_30": 257.362712}, "trend_signal": 0, "fair_value": 233.093751, "relative_strength": -3.399963, "rate_of_change": -0.1465910197264071, "market_dynamics": 0.119831, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.072662, "high": 248.072662, "low": 217.676407, "close": 244.150574, "volume": 111800}, "trend_line": 259.783584, "activity_lines": {"activity_5": 250.491298, "activity_10": 252.850502, "activity_20": 253.73637, "activity_30": 256.302163}, "trend_signal": 0, "fair_value": 233.009168, "relative_strength": -3.161346, "rate_of_change": -0.3091084930966382, "market_dynamics": -0.077249, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.111633, "high": 250.033717, "low": 243.170056, "close": 249.053192, "volume": 29200}, "trend_line": 259.271122, "activity_lines": {"activity_5": 249.249298, "activity_10": 251.99477, "activity_20": 253.199415, "activity_30": 255.60988}, "trend_signal": 0, "fair_value": 232.991487, "relative_strength": -8.822972, "rate_of_change": -0.1972649665192192, "market_dynamics": -0.245397, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.053201, "high": 254.936345, "low": 243.170055, "close": 252.975296, "volume": 24200}, "trend_line": 258.694966, "activity_lines": {"activity_5": 249.902983, "activity_10": 251.92346, "activity_20": 253.101363, "activity_30": 255.203697}, "trend_signal": 0, "fair_value": 232.969385, "relative_strength": -7.849371, "rate_of_change": -0.22222143197265487, "market_dynamics": -0.325322, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.936345, "high": 255.916869, "low": 250.033712, "close": 251.014236, "volume": 14600}, "trend_line": 258.118251, "activity_lines": {"activity_5": 250.164454, "activity_10": 251.531248, "activity_20": 252.844558, "activity_30": 254.708166}, "trend_signal": 0, "fair_value": 232.958363, "relative_strength": -9.002025, "rate_of_change": -0.22293244005375645, "market_dynamics": -0.364963, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.897394, "high": 258.858422, "low": 251.014247, "close": 255.916885, "volume": 34100}, "trend_line": 257.83458, "activity_lines": {"activity_5": 252.321614, "activity_10": 252.048254, "activity_20": 253.082687, "activity_30": 254.566143}, "trend_signal": 0, "fair_value": 232.984681, "relative_strength": -1.285854, "rate_of_change": -0.10989962891076999, "market_dynamics": -0.169903, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.936351, "high": 258.858459, "low": 252.975302, "close": 253.955811, "volume": 24900}, "trend_line": 257.615161, "activity_lines": {"activity_5": 253.432872, "activity_10": 252.244357, "activity_20": 253.101363, "activity_30": 254.3159}, "trend_signal": 0, "fair_value": 233.010253, "relative_strength": -2.399375, "rate_of_change": -0.08510068742525391, "market_dynamics": -0.002665, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.955827, "high": 259.838959, "low": 253.955827, "close": 258.858429, "volume": 17300}, "trend_line": 257.1703, "activity_lines": {"activity_5": 255.524654, "activity_10": 253.367501, "activity_20": 253.591623, "activity_30": 254.39611}, "trend_signal": 0, "fair_value": 233.06134, "relative_strength": -3.270738, "rate_of_change": -0.172684324273913, "market_dynamics": 0.180255, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.858429, "high": 259.838959, "low": 256.89738, "close": 258.858429, "volume": 12800}, "trend_line": 256.757843, "activity_lines": {"activity_5": 256.962753, "activity_10": 254.472818, "activity_20": 254.067877, "activity_30": 254.505022}, "trend_signal": 0, "fair_value": 233.136077, "relative_strength": -8.049613, "rate_of_change": -0.16038282803263737, "market_dynamics": 0.440523, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.897374, "high": 260.819503, "low": 254.936325, "close": 258.858429, "volume": 17900}, "trend_line": 256.150956, "activity_lines": {"activity_5": 258.008644, "activity_10": 255.54248, "activity_20": 254.530123, "activity_30": 254.640544}, "trend_signal": 0, "fair_value": 233.216728, "relative_strength": -4.855826, "rate_of_change": -0.23636551581404738, "market_dynamics": 0.500102, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.858454, "high": 260.819503, "low": 255.916875, "close": 257.87793, "volume": 20000}, "trend_line": 255.641005, "activity_lines": {"activity_5": 258.204755, "activity_10": 256.362558, "activity_20": 254.884981, "activity_30": 254.751961}, "trend_signal": 0, "fair_value": 233.302918, "relative_strength": -7.274752, "rate_of_change": -0.19908221619129968, "market_dynamics": 0.622711, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.838979, "high": 259.838979, "low": 255.916875, "close": 255.916885, "volume": 10400}, "trend_line": 254.90366, "activity_lines": {"activity_5": 257.616448, "activity_10": 256.68346, "activity_20": 255.034396, "activity_30": 254.76976}, "trend_signal": 0, "fair_value": 233.400189, "relative_strength": -6.187919, "rate_of_change": -0.28842986280702687, "market_dynamics": 0.537612, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.936325, "high": 256.897374, "low": 251.014247, "close": 252.975296, "volume": 38600}, "trend_line": 254.576818, "activity_lines": {"activity_5": 255.916873, "activity_10": 256.255596, "activity_20": 254.884983, "activity_30": 254.645349}, "trend_signal": 1, "fair_value": 233.47269, "relative_strength": -4.313852, "rate_of_change": -0.12822177602314505, "market_dynamics": 0.399092, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.014242, "high": 253.955811, "low": 249.053192, "close": 249.053192, "volume": 31900}, "trend_line": 254.249977, "activity_lines": {"activity_5": 253.302139, "activity_10": 255.04331, "activity_20": 254.362036, "activity_30": 254.288987}, "trend_signal": 0, "fair_value": 233.514137, "relative_strength": -5.835891, "rate_of_change": -0.12838600253067886, "market_dynamics": 0.173638, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.053192, "high": 250.033722, "low": 248.072668, "close": 250.033722, "volume": 28100}, "trend_line": 254.021188, "activity_lines": {"activity_5": 251.667931, "activity_10": 254.080614, "activity_20": 253.960488, "activity_30": 254.01697}, "trend_signal": 0, "fair_value": 233.597346, "relative_strength": -8.65634, "rate_of_change": -0.08998584884827979, "market_dynamics": -0.001364, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.033717, "high": 250.033717, "low": 244.150579, "close": 245.131104, "volume": 43300}, "trend_line": 253.890452, "activity_lines": {"activity_5": 248.987831, "activity_10": 252.24436, "activity_20": 253.101362, "activity_30": 253.443416}, "trend_signal": 0, "fair_value": 233.678692, "relative_strength": -8.23286, "rate_of_change": -0.05146657293799628, "market_dynamics": -0.101915, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.131104, "high": 245.131104, "low": 243.170055, "close": 245.131104, "volume": 22700}, "trend_line": 253.563611, "activity_lines": {"activity_5": 247.157519, "activity_10": 250.604211, "activity_20": 252.302935, "activity_30": 252.878297}, "trend_signal": 0, "fair_value": 233.801427, "relative_strength": -6.556506, "rate_of_change": -0.12873308051773513, "market_dynamics": -0.402556, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.131104, "high": 251.01425, "low": 243.170045, "close": 245.131104, "volume": 106900}, "trend_line": 253.204085, "activity_lines": {"activity_5": 246.046259, "activity_10": 249.124511, "activity_20": 251.55587, "activity_30": 252.334264}, "trend_signal": 0, "fair_value": 233.959637, "relative_strength": -5.868894, "rate_of_change": -0.1417892727517659, "market_dynamics": -0.506839, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.092142, "high": 247.092142, "low": 241.209, "close": 241.209, "volume": 58500}, "trend_line": 252.713822, "activity_lines": {"activity_5": 244.150577, "activity_10": 247.181289, "activity_20": 250.495969, "activity_30": 251.560388}, "trend_signal": 0, "fair_value": 234.110445, "relative_strength": -9.051072, "rate_of_change": -0.19362365342565416, "market_dynamics": -0.758912, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.189519, "high": 242.189519, "low": 235.325852, "close": 236.306381, "volume": 90200}, "trend_line": 252.060139, "activity_lines": {"activity_5": 241.143635, "activity_10": 244.667581, "activity_20": 249.04386, "activity_30": 250.501843}, "trend_signal": 0, "fair_value": 234.28304, "relative_strength": -11.341169, "rate_of_change": -0.25866531352606464, "market_dynamics": -0.969468, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.306371, "high": 238.26742, "low": 232.384283, "close": 233.364807, "volume": 84900}, "trend_line": 251.373772, "activity_lines": {"activity_5": 238.071325, "activity_10": 242.029078, "activity_20": 247.400314, "activity_30": 249.295693}, "trend_signal": 0, "fair_value": 234.52547, "relative_strength": -10.292293, "rate_of_change": -0.27230287292668276, "market_dynamics": -0.981654, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.384286, "high": 232.384286, "low": 219.637473, "close": 226.501144, "volume": 198500}, "trend_line": 250.523984, "activity_lines": {"activity_5": 233.495546, "activity_10": 238.58833, "activity_20": 245.182462, "activity_30": 247.691007}, "trend_signal": 0, "fair_value": 234.682512, "relative_strength": -15.851716, "rate_of_change": -0.338057544046397, "market_dynamics": -1.056716, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.501135, "high": 228.462183, "low": 224.540086, "close": 227.481659, "volume": 14200}, "trend_line": 249.674196, "activity_lines": {"activity_5": 230.488604, "activity_10": 235.860689, "activity_20": 243.142037, "activity_30": 246.204406}, "trend_signal": 0, "fair_value": 234.751237, "relative_strength": -14.141408, "rate_of_change": -0.33920424960191353, "market_dynamics": -1.162087, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.325846, "high": 244.150565, "low": 227.481651, "close": 236.306381, "volume": 96800}, "trend_line": 249.053198, "activity_lines": {"activity_5": 231.599865, "activity_10": 235.201063, "activity_20": 242.044784, "activity_30": 245.341966}, "trend_signal": 0, "fair_value": 234.906094, "relative_strength": -8.808922, "rate_of_change": -0.24872334023656414, "market_dynamics": -1.07078, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.2869, "high": 239.247954, "low": 235.325851, "close": 235.325851, "volume": 19200}, "trend_line": 248.497568, "activity_lines": {"activity_5": 232.711123, "activity_10": 234.59492, "activity_20": 240.933522, "activity_30": 244.456331}, "trend_signal": 0, "fair_value": 235.04284, "relative_strength": -7.109117, "rate_of_change": -0.22309691441906634, "market_dynamics": -1.051243, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.247944, "high": 240.22847, "low": 235.325847, "close": 240.22847, "volume": 18700}, "trend_line": 247.909252, "activity_lines": {"activity_5": 235.521957, "activity_10": 235.147577, "activity_20": 240.363884, "activity_30": 243.92284}, "trend_signal": 0, "fair_value": 235.341093, "relative_strength": -8.276415, "rate_of_change": -0.23674919828591315, "market_dynamics": -0.913636, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.22848, "high": 244.150584, "low": 237.286902, "close": 243.170059, "volume": 22900}, "trend_line": 247.484358, "activity_lines": {"activity_5": 238.855743, "activity_10": 236.324208, "activity_20": 240.149103, "activity_30": 243.617086}, "trend_signal": 0, "fair_value": 235.569511, "relative_strength": -5.958045, "rate_of_change": -0.17139094106904212, "market_dynamics": -0.540899, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.111633, "high": 247.092133, "low": 240.228462, "close": 247.092133, "volume": 54800}, "trend_line": 247.124832, "activity_lines": {"activity_5": 242.385626, "activity_10": 238.249599, "activity_20": 240.359214, "activity_30": 243.591781}, "trend_signal": 0, "fair_value": 235.823071, "relative_strength": -2.277154, "rate_of_change": -0.1452722115067928, "market_dynamics": -0.240674, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.092152, "high": 249.053202, "low": 243.170055, "close": 248.072678, "volume": 31600}, "trend_line": 246.830674, "activity_lines": {"activity_5": 244.934993, "activity_10": 240.317615, "activity_20": 240.71874, "activity_30": 243.652933}, "trend_signal": 0, "fair_value": 236.100655, "relative_strength": -2.673281, "rate_of_change": -0.11903214971128848, "market_dynamics": 0.147264, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.072668, "high": 254.936338, "low": 245.131095, "close": 249.053192, "volume": 121700}, "trend_line": 246.63457, "activity_lines": {"activity_5": 247.026777, "activity_10": 242.439112, "activity_20": 241.223009, "activity_30": 243.796321}, "trend_signal": 0, "fair_value": 236.390437, "relative_strength": -1.1926, "rate_of_change": -0.07944879654624741, "market_dynamics": 0.530464, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.014236, "high": 252.975295, "low": 249.053188, "close": 249.053192, "volume": 31000}, "trend_line": 246.601886, "activity_lines": {"activity_5": 248.203406, "activity_10": 244.328849, "activity_20": 241.77397, "activity_30": 243.952361}, "trend_signal": 0, "fair_value": 236.686131, "relative_strength": 3.147657, "rate_of_change": -0.013251994641298281, "market_dynamics": 0.697028, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.014242, "high": 256.89741, "low": 250.033717, "close": 253.955811, "volume": 114200}, "trend_line": 246.928727, "activity_lines": {"activity_5": 250.425926, "activity_10": 246.824728, "activity_20": 242.833869, "activity_30": 244.426808}, "trend_signal": 0, "fair_value": 237.025078, "relative_strength": 5.973402, "rate_of_change": 0.13253791578869015, "market_dynamics": 0.847923, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.936356, "high": 257.877934, "low": 254.936356, "close": 256.8974, "volume": 75200}, "trend_line": 247.1902, "activity_lines": {"activity_5": 252.909925, "activity_10": 249.356266, "activity_20": 244.183258, "activity_30": 245.069948}, "trend_signal": 0, "fair_value": 237.365143, "relative_strength": 6.760089, "rate_of_change": 0.1058900692425289, "market_dynamics": 0.965966, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.89741, "high": 258.858454, "low": 254.936351, "close": 257.87793, "volume": 61700}, "trend_line": 247.353621, "activity_lines": {"activity_5": 255.067084, "activity_10": 251.53125, "activity_20": 245.607354, "activity_30": 245.759479}, "trend_signal": 0, "fair_value": 237.622803, "relative_strength": 5.378912, "rate_of_change": 0.06611143969299738, "market_dynamics": 0.947244, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.87793, "high": 258.858454, "low": 232.722873, "close": 237.674423, "volume": 195900}, "trend_line": 246.908961, "activity_lines": {"activity_5": 249.836057, "activity_10": 249.64066, "activity_20": 245.065285, "activity_30": 245.135014}, "trend_signal": 0, "fair_value": 237.817522, "relative_strength": -1.389255, "rate_of_change": -0.17976692566792823, "market_dynamics": 0.959526, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.684112, "high": 241.635663, "low": 226.781006, "close": 226.781006, "volume": 68200}, "trend_line": 245.937765, "activity_lines": {"activity_5": 241.732475, "activity_10": 245.726747, "activity_20": 243.5446, "activity_30": 243.836437}, "trend_signal": 0, "fair_value": 237.936371, "relative_strength": 3.370648, "rate_of_change": -0.3933417386175757, "market_dynamics": 0.631042, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.81976, "high": 237.674418, "low": 217.86821, "close": 230.742249, "volume": 76900}, "trend_line": 245.16398, "activity_lines": {"activity_5": 236.43412, "activity_10": 242.777559, "activity_20": 242.488559, "activity_30": 242.856081}, "trend_signal": 0, "fair_value": 238.122894, "relative_strength": 5.671004, "rate_of_change": -0.3146263445957572, "market_dynamics": 0.325805, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.742249, "high": 246.587209, "low": 223.810077, "close": 231.732559, "volume": 531100}, "trend_line": 244.259784, "activity_lines": {"activity_5": 233.013439, "activity_10": 240.234387, "activity_20": 241.595351, "activity_30": 241.989538}, "trend_signal": 0, "fair_value": 238.352006, "relative_strength": 2.640773, "rate_of_change": -0.3688127432096726, "market_dynamics": 0.094334, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.732559, "high": 247.577525, "low": 230.742252, "close": 233.713181, "volume": 511400}, "trend_line": 243.421609, "activity_lines": {"activity_5": 231.930622, "activity_10": 238.330594, "activity_20": 240.954576, "activity_30": 241.309112}, "trend_signal": 0, "fair_value": 238.581734, "relative_strength": 0.742111, "rate_of_change": -0.34314899746247496, "market_dynamics": -0.071733, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.693801, "high": 236.684112, "low": 232.72287, "close": 233.713181, "volume": 24900}, "trend_line": 242.583434, "activity_lines": {"activity_5": 232.458787, "activity_10": 236.687883, "activity_20": 240.349495, "activity_30": 240.682761}, "trend_signal": 0, "fair_value": 238.805422, "relative_strength": -2.234401, "rate_of_change": -0.34433056434195963, "market_dynamics": -0.206422, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.6938, "high": 237.674423, "low": 230.74225, "close": 237.674423, "volume": 35000}, "trend_line": 241.909984, "activity_lines": {"activity_5": 234.57145, "activity_10": 236.044306, "activity_20": 240.134025, "activity_30": 240.366051}, "trend_signal": 0, "fair_value": 239.066583, "relative_strength": -2.257191, "rate_of_change": -0.27761582433530996, "market_dynamics": -0.300657, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.664732, "high": 250.548453, "low": 231.73256, "close": 233.713181, "volume": 801000}, "trend_line": 241.16986, "activity_lines": {"activity_5": 234.637471, "activity_10": 234.887391, "activity_20": 239.520771, "activity_30": 239.837225}, "trend_signal": 0, "fair_value": 239.314432, "relative_strength": -4.408157, "rate_of_change": -0.3059501669844303, "market_dynamics": -0.344539, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.703491, "high": 243.616282, "low": 231.732561, "close": 233.713181, "volume": 131600}, "trend_line": 240.52779, "activity_lines": {"activity_5": 234.505429, "activity_10": 234.098523, "activity_20": 238.873174, "activity_30": 239.356149}, "trend_signal": 0, "fair_value": 239.54416, "relative_strength": -2.800674, "rate_of_change": -0.2662314436803959, "market_dynamics": -0.500705, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.693802, "high": 238.664733, "low": 235.693802, "close": 237.674423, "volume": 28900}, "trend_line": 240.148498, "activity_lines": {"activity_5": 235.561761, "activity_10": 234.451412, "activity_20": 238.573164, "activity_30": 239.172061}, "trend_signal": 0, "fair_value": 239.817401, "relative_strength": -3.165578, "rate_of_change": -0.15769154990366013, "market_dynamics": -0.445187, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.674423, "high": 238.664734, "low": 235.693803, "close": 238.664734, "volume": 23300}, "trend_line": 239.769531, "activity_lines": {"activity_5": 236.684113, "activity_10": 235.351695, "activity_20": 238.360956, "activity_30": 239.076334}, "trend_signal": 0, "fair_value": 240.09095, "relative_strength": -2.123437, "rate_of_change": -0.15780527596720123, "market_dynamics": -0.400191, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.674423, "high": 238.664734, "low": 236.684113, "close": 236.684113, "volume": 25800}, "trend_line": 239.487965, "activity_lines": {"activity_5": 236.816154, "activity_10": 235.873859, "activity_20": 237.944217, "activity_30": 238.877275}, "trend_signal": 0, "fair_value": 240.357843, "relative_strength": -3.083287, "rate_of_change": -0.11743193508602975, "market_dynamics": -0.486483, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.693802, "high": 241.635651, "low": 235.693802, "close": 241.635651, "volume": 31700}, "trend_line": 239.37145, "activity_lines": {"activity_5": 238.664729, "activity_10": 237.116246, "activity_20": 238.015931, "activity_30": 239.015835}, "trend_signal": 0, "fair_value": 240.662517, "relative_strength": -2.452854, "rate_of_change": -0.048651714085086735, "market_dynamics": -0.366941, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.645355, "high": 241.635651, "low": 238.664734, "close": 239.655045, "volume": 22100}, "trend_line": 239.188915, "activity_lines": {"activity_5": 239.324937, "activity_10": 237.800461, "activity_20": 237.906323, "activity_30": 239.034132}, "trend_signal": 0, "fair_value": 240.948455, "relative_strength": -7.312469, "rate_of_change": -0.07625596118501243, "market_dynamics": -0.271388, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.635665, "high": 242.625961, "low": 238.664735, "close": 242.625961, "volume": 19500}, "trend_line": 239.236147, "activity_lines": {"activity_5": 240.579327, "activity_10": 238.880797, "activity_20": 238.115073, "activity_30": 239.255877}, "trend_signal": 0, "fair_value": 241.229276, "relative_strength": -5.316807, "rate_of_change": 0.019746734500626726, "market_dynamics": 0.020986, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.655045, "high": 245.596893, "low": 239.655045, "close": 242.625961, "volume": 41000}, "trend_line": 239.446799, "activity_lines": {"activity_5": 241.503613, "activity_10": 239.799083, "activity_20": 238.349761, "activity_30": 239.474574}, "trend_signal": 0, "fair_value": 241.498017, "relative_strength": -4.702938, "rate_of_change": 0.08805191131924153, "market_dynamics": 0.354873, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.625963, "high": 246.587204, "low": 242.625962, "close": 246.587204, "volume": 28200}, "trend_line": 239.887546, "activity_lines": {"activity_5": 243.484233, "activity_10": 241.275544, "activity_20": 238.992316, "activity_30": 239.935246}, "trend_signal": 0, "fair_value": 241.79215, "relative_strength": -3.69057, "rate_of_change": 0.18406886282910284, "market_dynamics": 0.633269, "expectation": {"probability": 42.7299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.596893, "high": 245.596893, "low": 243.616272, "close": 245.596893, "volume": 9800}, "trend_line": 240.524071, "activity_lines": {"activity_5": 244.474542, "activity_10": 242.409898, "activity_20": 239.552298, "activity_30": 240.303591}, "trend_signal": 0, "fair_value": 242.073895, "relative_strength": -7.63226, "rate_of_change": 0.26534307871072477, "market_dynamics": 0.885705, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.606583, "high": 252.529075, "low": 238.664734, "close": 246.587204, "volume": 85300}, "trend_line": 241.160922, "activity_lines": {"activity_5": 245.530872, "activity_10": 243.508241, "activity_20": 240.2464, "activity_30": 240.69476}, "trend_signal": 0, "fair_value": 242.361988, "relative_strength": -5.506878, "rate_of_change": 0.2647764098421597, "market_dynamics": 0.930637, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.596896, "high": 249.558136, "low": 243.616275, "close": 248.567825, "volume": 31800}, "trend_line": 241.569637, "activity_lines": {"activity_5": 246.785266, "activity_10": 244.732624, "activity_20": 241.178228, "activity_30": 241.172625}, "trend_signal": 0, "fair_value": 242.662778, "relative_strength": -6.785245, "rate_of_change": 0.1694781213350979, "market_dynamics": 0.94765, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.567824, "high": 249.558134, "low": 243.616272, "close": 244.606583, "volume": 38200}, "trend_line": 241.878995, "activity_lines": {"activity_5": 246.323121, "activity_10": 245.038719, "activity_20": 241.777129, "activity_30": 241.368557}, "trend_signal": 0, "fair_value": 242.926094, "relative_strength": -11.323118, "rate_of_change": 0.12806162390350534, "market_dynamics": 0.840175, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.587203, "high": 247.577513, "low": 243.616272, "close": 244.606583, "volume": 30800}, "trend_line": 242.024932, "activity_lines": {"activity_5": 245.728935, "activity_10": 245.236781, "activity_20": 242.34302, "activity_30": 241.544531}, "trend_signal": 0, "fair_value": 243.195451, "relative_strength": -9.539148, "rate_of_change": 0.060334714058161, "market_dynamics": 0.780726, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.606583, "high": 248.567825, "low": 243.616273, "close": 248.567825, "volume": 22000}, "trend_line": 242.204858, "activity_lines": {"activity_5": 246.587204, "activity_10": 246.011023, "activity_20": 243.201289, "activity_30": 241.966653}, "trend_signal": 0, "fair_value": 243.484161, "relative_strength": -8.069013, "rate_of_change": 0.07434192771511437, "market_dynamics": 0.788356, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.567826, "high": 251.538757, "low": 248.567826, "close": 251.538757, "volume": 23900}, "trend_line": 242.353078, "activity_lines": {"activity_5": 248.237722, "activity_10": 247.199396, "activity_20": 244.257619, "activity_30": 242.56884}, "trend_signal": 1, "fair_value": 243.767754, "relative_strength": -7.28576, "rate_of_change": 0.06119613009579235, "market_dynamics": 0.86263, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.529067, "high": 252.529067, "low": 247.577515, "close": 247.577515, "volume": 32200}, "trend_line": 242.336573, "activity_lines": {"activity_5": 248.237722, "activity_10": 247.451475, "activity_20": 244.842374, "activity_30": 242.9059}, "trend_signal": 1, "fair_value": 244.038034, "relative_strength": -11.932539, "rate_of_change": -0.006810311689139564, "market_dynamics": 0.922367, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.567825, "high": 251.538757, "low": 247.577515, "close": 250.548447, "volume": 27000}, "trend_line": 242.386415, "activity_lines": {"activity_5": 249.294053, "activity_10": 248.153695, "activity_20": 245.644053, "activity_30": 243.435698}, "trend_signal": 1, "fair_value": 244.3334, "relative_strength": -11.071142, "rate_of_change": 0.020567262870393226, "market_dynamics": 1.093325, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.538757, "high": 251.538757, "low": 248.567825, "close": 248.567825, "volume": 22100}, "trend_line": 242.370236, "activity_lines": {"activity_5": 249.294053, "activity_10": 248.351758, "activity_20": 246.176934, "activity_30": 243.834499}, "trend_signal": 1, "fair_value": 244.600721, "relative_strength": -12.100256, "rate_of_change": -0.006674879035606822, "market_dynamics": 1.056226, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.567827, "high": 250.548447, "low": 247.577515, "close": 248.567825, "volume": 28400}, "trend_line": 242.190636, "activity_lines": {"activity_5": 249.02997, "activity_10": 248.513808, "activity_20": 246.657942, "activity_30": 244.234344}, "trend_signal": 1, "fair_value": 244.861931, "relative_strength": -12.554017, "rate_of_change": -0.07410150807461091, "market_dynamics": 0.932043, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.548447, "high": 250.548447, "low": 247.577515, "close": 247.577515, "volume": 42100}, "trend_line": 241.879973, "activity_lines": {"activity_5": 248.435784, "activity_10": 248.441786, "activity_20": 246.973898, "activity_30": 244.581884}, "trend_signal": 1, "fair_value": 245.122904, "relative_strength": -16.751793, "rate_of_change": -0.12827209388888397, "market_dynamics": 0.806149, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.606583, "high": 249.558134, "low": 243.616274, "close": 247.577515, "volume": 30500}, "trend_line": 241.536626, "activity_lines": {"activity_5": 248.10568, "activity_10": 248.351758, "activity_20": 247.223833, "activity_30": 244.949467}, "trend_signal": 1, "fair_value": 245.371655, "relative_strength": -15.507552, "rate_of_change": -0.14194932955445397, "market_dynamics": 0.477427, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.558135, "high": 249.558135, "low": 244.606584, "close": 248.567825, "volume": 22200}, "trend_line": 241.89974, "activity_lines": {"activity_5": 248.10568, "activity_10": 248.459791, "activity_20": 247.520926, "activity_30": 245.403093}, "trend_signal": 1, "fair_value": 245.632866, "relative_strength": -17.705912, "rate_of_change": 0.15033496410602173, "market_dynamics": 0.236077, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.567825, "high": 248.567825, "low": 244.606584, "close": 246.587204, "volume": 39600}, "trend_line": 242.559946, "activity_lines": {"activity_5": 247.577515, "activity_10": 248.13569, "activity_20": 247.582231, "activity_30": 245.70551}, "trend_signal": 1, "fair_value": 245.88138, "relative_strength": -22.762495, "rate_of_change": 0.2729254690393582, "market_dynamics": -0.02528, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.577514, "high": 247.577515, "low": 245.596894, "close": 247.577515, "volume": 22600}, "trend_line": 243.121122, "activity_lines": {"activity_5": 247.511494, "activity_10": 247.955633, "activity_20": 247.690693, "activity_30": 246.029224}, "trend_signal": 1, "fair_value": 246.12402, "relative_strength": -18.798941, "rate_of_change": 0.23135559240271986, "market_dynamics": -0.196541, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.577513, "high": 247.577514, "low": 245.596893, "close": 246.587204, "volume": 30200}, "trend_line": 243.616277, "activity_lines": {"activity_5": 247.18139, "activity_10": 247.613526, "activity_20": 247.676546, "activity_30": 246.252843}, "trend_signal": 1, "fair_value": 246.34809, "relative_strength": -18.912052, "rate_of_change": 0.20366597353889418, "market_dynamics": -0.338373, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.587205, "high": 250.548445, "low": 246.587204, "close": 246.587204, "volume": 29500}, "trend_line": 244.045411, "activity_lines": {"activity_5": 246.917308, "activity_10": 247.361447, "activity_20": 247.629388, "activity_30": 246.444515}, "trend_signal": 1, "fair_value": 246.541606, "relative_strength": -15.634721, "rate_of_change": 0.17615161239821622, "market_dynamics": -0.398927, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.567824, "high": 250.548445, "low": 245.596894, "close": 248.567825, "volume": 35600}, "trend_line": 244.540566, "activity_lines": {"activity_5": 247.379452, "activity_10": 247.487486, "activity_20": 247.751998, "activity_30": 246.736284}, "trend_signal": 1, "fair_value": 246.735597, "relative_strength": -17.323463, "rate_of_change": 0.20289461619911842, "market_dynamics": -0.292146, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.567826, "high": 250.548446, "low": 248.567825, "close": 249.558136, "volume": 23900}, "trend_line": 244.936689, "activity_lines": {"activity_5": 248.171701, "activity_10": 247.829594, "activity_20": 247.940629, "activity_30": 247.059998}, "trend_signal": 1, "fair_value": 246.917603, "relative_strength": -17.057902, "rate_of_change": 0.16198662106637501, "market_dynamics": -0.289796, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.548446, "high": 250.548447, "low": 248.567826, "close": 249.558136, "volume": 22400}, "trend_line": 245.464854, "activity_lines": {"activity_5": 248.765887, "activity_10": 248.153695, "activity_20": 248.115112, "activity_30": 247.358156}, "trend_signal": 1, "fair_value": 247.10572, "relative_strength": -17.332702, "rate_of_change": 0.21563327329863652, "market_dynamics": -0.288391, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.558136, "high": 250.548446, "low": 247.577516, "close": 248.567825, "volume": 41300}, "trend_line": 245.960009, "activity_lines": {"activity_5": 248.897929, "activity_10": 248.279735, "activity_20": 248.176417, "activity_30": 247.558348}, "trend_signal": 1, "fair_value": 247.311932, "relative_strength": -15.17265, "rate_of_change": 0.20172134296668442, "market_dynamics": -0.13475, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.567825, "high": 249.558136, "low": 246.587204, "close": 246.587204, "volume": 47600}, "trend_line": 246.257102, "activity_lines": {"activity_5": 248.237722, "activity_10": 248.027656, "activity_20": 248.03966, "activity_30": 247.598812}, "trend_signal": 1, "fair_value": 247.487115, "relative_strength": -17.705611, "rate_of_change": 0.12078914828791928, "market_dynamics": -0.305813, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.558136, "high": 249.558136, "low": 247.577516, "close": 249.558136, "volume": 29400}, "trend_line": 246.620215, "activity_lines": {"activity_5": 248.567825, "activity_10": 248.333752, "activity_20": 248.19528, "activity_30": 247.811782}, "trend_signal": 1, "fair_value": 247.6569, "relative_strength": -15.83014, "rate_of_change": 0.14745280320889934, "market_dynamics": -0.174118, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.548447, "high": 253.519378, "low": 248.567827, "close": 252.529068, "volume": 51400}, "trend_line": 247.148381, "activity_lines": {"activity_5": 249.822219, "activity_10": 249.162012, "activity_20": 248.610267, "activity_30": 248.192998}, "trend_signal": 1, "fair_value": 247.876283, "relative_strength": -17.136557, "rate_of_change": 0.21416168175832578, "market_dynamics": 0.291542, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.529068, "high": 254.509689, "low": 250.548448, "close": 253.519379, "volume": 33700}, "trend_line": 247.544505, "activity_lines": {"activity_5": 251.208654, "activity_10": 250.062294, "activity_20": 249.081844, "activity_30": 248.60403}, "trend_signal": 1, "fair_value": 248.083681, "relative_strength": -19.516057, "rate_of_change": 0.1602778049353219, "market_dynamics": 0.522925, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.50969, "high": 256.49031, "low": 252.529069, "close": 255.5, "volume": 52500}, "trend_line": 248.07267, "activity_lines": {"activity_5": 252.991213, "activity_10": 251.214656, "activity_20": 249.718472, "activity_30": 249.117288}, "trend_signal": 1, "fair_value": 248.261, "relative_strength": -18.411287, "rate_of_change": 0.21336163369895905, "market_dynamics": 1.099347, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.5, "high": 255.5, "low": 250.54845, "close": 253.519379, "volume": 43900}, "trend_line": 248.435784, "activity_lines": {"activity_5": 253.65142, "activity_10": 251.844853, "activity_20": 250.147607, "activity_30": 249.468689}, "trend_signal": 1, "fair_value": 248.425622, "relative_strength": -17.870546, "rate_of_change": 0.14637404434757945, "market_dynamics": 1.36654, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.538759, "high": 255.5, "low": 250.548449, "close": 255.5, "volume": 40400}, "trend_line": 248.864919, "activity_lines": {"activity_5": 254.509689, "activity_10": 252.709125, "activity_20": 250.737077, "activity_30": 249.924444}, "trend_signal": 1, "fair_value": 248.590719, "relative_strength": -18.197604, "rate_of_change": 0.1727347780140939, "market_dynamics": 1.388599, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.499985, "high": 257.480621, "low": 253.519365, "close": 255.5, "volume": 51000}, "trend_line": 249.162012, "activity_lines": {"activity_5": 254.971834, "activity_10": 253.447356, "activity_20": 251.302969, "activity_30": 250.352514}, "trend_signal": 1, "fair_value": 248.749705, "relative_strength": -21.575053, "rate_of_change": 0.11937922033921464, "market_dynamics": 1.477128, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.470917, "high": 259.461242, "low": 254.509689, "close": 256.490295, "volume": 45000}, "trend_line": 249.525125, "activity_lines": {"activity_5": 255.566016, "activity_10": 254.257607, "activity_20": 251.930164, "activity_30": 250.825307}, "trend_signal": 1, "fair_value": 248.908928, "relative_strength": -20.600511, "rate_of_change": 0.1457336923415109, "market_dynamics": 1.395896, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.470931, "high": 259.461227, "low": 255.499987, "close": 258.470917, "volume": 68600}, "trend_line": 249.921249, "activity_lines": {"activity_5": 256.622343, "activity_10": 255.301933, "activity_20": 252.708264, "activity_30": 251.402455}, "trend_signal": 1, "fair_value": 249.031961, "relative_strength": -22.131221, "rate_of_change": 0.15875114780525054, "market_dynamics": 1.535932, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.470933, "high": 260.451553, "low": 255.499985, "close": 259.461243, "volume": 78600}, "trend_line": 250.284363, "activity_lines": {"activity_5": 257.810718, "activity_10": 256.346261, "activity_20": 253.528808, "activity_30": 252.017938}, "trend_signal": 1, "fair_value": 249.094122, "relative_strength": -16.663622, "rate_of_change": 0.1452913673618942, "market_dynamics": 1.622661, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.470933, "high": 261.441864, "low": 257.480623, "close": 258.470917, "volume": 68200}, "trend_line": 250.746507, "activity_lines": {"activity_5": 258.27286, "activity_10": 256.976456, "activity_20": 254.198445, "activity_30": 252.546103}, "trend_signal": 1, "fair_value": 249.168267, "relative_strength": -13.570586, "rate_of_change": 0.1846475722496475, "market_dynamics": 1.626281, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.451553, "high": 263.422469, "low": 259.461243, "close": 262.432159, "volume": 53000}, "trend_line": 251.340693, "activity_lines": {"activity_5": 259.857355, "activity_10": 258.164827, "activity_20": 255.198186, "activity_30": 253.300016}, "trend_signal": 1, "fair_value": 249.267805, "relative_strength": -10.916677, "rate_of_change": 0.23696681046886098, "market_dynamics": 1.641622, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.432158, "high": 263.422468, "low": 255.5, "close": 255.5, "volume": 130400}, "trend_line": 251.571766, "activity_lines": {"activity_5": 258.668986, "activity_10": 257.912749, "activity_20": 255.462269, "activity_30": 253.568358}, "trend_signal": 1, "fair_value": 249.424718, "relative_strength": -12.779689, "rate_of_change": 0.09193616729624009, "market_dynamics": 1.394519, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.0, "high": 242.0, "low": 233.0, "close": 238.0, "volume": 163200}, "trend_line": 251.120474, "activity_lines": {"activity_5": 251.713304, "activity_10": 254.442842, "activity_20": 254.021959, "activity_30": 252.69276}, "trend_signal": 1, "fair_value": 249.506475, "relative_strength": -17.728207, "rate_of_change": -0.17938897006430965, "market_dynamics": 0.750807, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.0, "high": 246.0, "low": 239.0, "close": 241.0, "volume": 35800}, "trend_line": 250.901223, "activity_lines": {"activity_5": 247.122349, "activity_10": 251.836571, "activity_20": 252.908255, "activity_30": 252.039827}, "trend_signal": 0, "fair_value": 249.607462, "relative_strength": -21.522701, "rate_of_change": -0.08730908973993656, "market_dynamics": -0.006487, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 246.0, "low": 238.0, "close": 240.0, "volume": 34600}, "trend_line": 250.549608, "activity_lines": {"activity_5": 243.428811, "activity_10": 249.276106, "activity_20": 251.725919, "activity_30": 251.336522}, "trend_signal": 0, "fair_value": 249.634164, "relative_strength": -23.21938, "rate_of_change": -0.14014080752407537, "market_dynamics": -0.742011, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 241.0, "low": 236.0, "close": 236.0, "volume": 32700}, "trend_line": 250.130681, "activity_lines": {"activity_5": 239.633333, "activity_10": 246.270188, "activity_20": 250.20343, "activity_30": 250.397838}, "trend_signal": 0, "fair_value": 249.629055, "relative_strength": -25.37086, "rate_of_change": -0.16720321510141675, "market_dynamics": -1.29216, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 238.0, "low": 234.0, "close": 234.0, "volume": 41200}, "trend_line": 249.645087, "activity_lines": {"activity_5": 236.933333, "activity_10": 243.255178, "activity_20": 248.555026, "activity_30": 249.357148}, "trend_signal": 0, "fair_value": 249.611125, "relative_strength": -25.094259, "rate_of_change": -0.19413612039061304, "market_dynamics": -1.441595, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 235.0, "low": 234.0, "close": 235.0, "volume": 11800}, "trend_line": 249.225836, "activity_lines": {"activity_5": 236.0, "activity_10": 240.830901, "activity_20": 247.075948, "activity_30": 248.412304}, "trend_signal": 0, "fair_value": 249.611946, "relative_strength": -27.929303, "rate_of_change": -0.16793881467413085, "market_dynamics": -1.40668, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 236.0, "low": 228.0, "close": 229.0, "volume": 57200}, "trend_line": 248.606586, "activity_lines": {"activity_5": 233.266667, "activity_10": 237.742459, "activity_20": 245.090049, "activity_30": 247.107411}, "trend_signal": 0, "fair_value": 249.568136, "relative_strength": -27.618723, "rate_of_change": -0.248469424333677, "market_dynamics": -1.358048, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.0, "high": 229.0, "low": 224.0, "close": 226.0, "volume": 61900}, "trend_line": 247.854325, "activity_lines": {"activity_5": 230.333333, "activity_10": 234.662403, "activity_20": 242.902185, "activity_30": 245.648922}, "trend_signal": 0, "fair_value": 249.431049, "relative_strength": -30.032648, "rate_of_change": -0.302590937795994, "market_dynamics": -1.305262, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 230.0, "low": 225.0, "close": 227.0, "volume": 30100}, "trend_line": 247.201418, "activity_lines": {"activity_5": 228.666667, "activity_10": 232.354545, "activity_20": 240.92174, "activity_30": 244.303482}, "trend_signal": 0, "fair_value": 249.331225, "relative_strength": -32.165479, "rate_of_change": -0.2634236864738992, "market_dynamics": -1.292255, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 225.0, "high": 225.0, "low": 224.0, "close": 225.0, "volume": 6800}, "trend_line": 246.448834, "activity_lines": {"activity_5": 226.933333, "activity_10": 230.327273, "activity_20": 238.872387, "activity_30": 242.871132}, "trend_signal": 0, "fair_value": 249.206239, "relative_strength": -32.263977, "rate_of_change": -0.3044416193437793, "market_dynamics": -1.307459, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 225.0, "high": 230.0, "low": 221.0, "close": 228.0, "volume": 32000}, "trend_line": 245.829261, "activity_lines": {"activity_5": 226.8, "activity_10": 229.4, "activity_20": 237.244554, "activity_30": 241.680885}, "trend_signal": 0, "fair_value": 249.112825, "relative_strength": -30.014152, "rate_of_change": -0.2514002561683869, "market_dynamics": -1.284701, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 226.0, "high": 230.0, "low": 224.0, "close": 228.0, "volume": 43500}, "trend_line": 245.209687, "activity_lines": {"activity_5": 227.133333, "activity_10": 228.654545, "activity_20": 235.747673, "activity_30": 240.53061}, "trend_signal": 0, "fair_value": 249.025581, "relative_strength": -34.360402, "rate_of_change": -0.2520342767495038, "market_dynamics": -1.231759, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 229.0, "high": 234.0, "low": 228.0, "close": 232.0, "volume": 16500}, "trend_line": 244.657426, "activity_lines": {"activity_5": 228.866667, "activity_10": 228.872727, "activity_20": 234.753266, "activity_30": 239.678372}, "trend_signal": 0, "fair_value": 248.963979, "relative_strength": -30.672023, "rate_of_change": -0.22521989516670915, "market_dynamics": -1.125553, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.0, "high": 235.0, "low": 229.0, "close": 231.0, "volume": 27100}, "trend_line": 244.038822, "activity_lines": {"activity_5": 229.866667, "activity_10": 229.054545, "activity_20": 233.775525, "activity_30": 238.797248}, "trend_signal": 0, "fair_value": 248.871284, "relative_strength": -30.580222, "rate_of_change": -0.2528449718914219, "market_dynamics": -0.926719, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 231.0, "high": 239.0, "low": 230.0, "close": 239.0, "volume": 45800}, "trend_line": 243.686884, "activity_lines": {"activity_5": 233.266667, "activity_10": 230.781818, "activity_20": 233.676356, "activity_30": 238.472162}, "trend_signal": 0, "fair_value": 248.842212, "relative_strength": -26.145696, "rate_of_change": -0.14421393986241182, "market_dynamics": -0.479083, "expectation": {"probability": 46.0173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f3779b-ffa9-40a5-a240-bd03252e604b/", "share_image": "https://sharemaestro.com/terminal/a8f3779b-ffa9-40a5-a240-bd03252e604b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}