{"ticker": {"uuid": "a8f3779b-ffa9-40a5-a240-bd03252e604b", "symbol": "9969", "name": "Shokubun Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9969 fell 12.18%, moving from 258.47 to 227.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.17 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.00"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.17"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 230.0, "low": 225.0, "close": 227.0, "volume": 30100}, "trend_line": 247.201418, "activity_lines": {"activity_5": 228.666667, "activity_10": 232.354545, "activity_20": 240.92174, "activity_30": 244.303482}, "trend_signal": 0, "fair_value": 249.33122, "relative_strength": -32.165479, "rate_of_change": -0.2634236864738992, "market_dynamics": -1.305074, "expectation": {"probability": 45.3005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.647415, "high": 246.422956, "low": 238.722234, "close": 244.497772, "volume": 44200}, "trend_line": 230.421297, "activity_lines": {"activity_5": 242.765112, "activity_10": 239.667323, "activity_20": 237.990163, "activity_30": 235.106315}, "trend_signal": 1, "fair_value": 238.174028, "relative_strength": -3.793205, "rate_of_change": 0.5055660608720032, "market_dynamics": -0.285496, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.572597, "high": 245.460366, "low": 240.647411, "close": 242.572601, "volume": 32800}, "trend_line": 231.452643, "activity_lines": {"activity_5": 243.278496, "activity_10": 240.769927, "activity_20": 238.584096, "activity_30": 235.89027}, "trend_signal": 1, "fair_value": 238.126631, "relative_strength": -8.560599, "rate_of_change": 0.44759143943191365, "market_dynamics": -0.245987, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.647411, "high": 244.49777, "low": 240.647411, "close": 241.610001, "volume": 45400}, "trend_line": 232.29302, "activity_lines": {"activity_5": 242.957631, "activity_10": 241.382483, "activity_20": 239.01619, "activity_30": 236.545583}, "trend_signal": 1, "fair_value": 238.132191, "relative_strength": -6.364732, "rate_of_change": 0.3630880983286149, "market_dynamics": -0.387365, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.572597, "high": 244.49777, "low": 241.610001, "close": 241.610001, "volume": 38400}, "trend_line": 233.069843, "activity_lines": {"activity_5": 242.25173, "activity_10": 241.697512, "activity_20": 239.382705, "activity_30": 237.146679}, "trend_signal": 1, "fair_value": 238.185052, "relative_strength": -7.459983, "rate_of_change": 0.3344151279276402, "market_dynamics": -0.427463, "expectation": {"probability": 36.5951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.49777, "high": 245.460373, "low": 241.610001, "close": 245.460373, "volume": 43800}, "trend_line": 233.879682, "activity_lines": {"activity_5": 243.214323, "activity_10": 242.607599, "activity_20": 240.059421, "activity_30": 237.946068}, "trend_signal": 1, "fair_value": 238.333549, "relative_strength": -3.680318, "rate_of_change": 0.347466231399148, "market_dynamics": -0.218348, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.460362, "high": 246.422956, "low": 242.572597, "close": 243.535187, "volume": 44700}, "trend_line": 234.657125, "activity_lines": {"activity_5": 243.342669, "activity_10": 243.010137, "activity_20": 240.482489, "activity_30": 238.569003}, "trend_signal": 1, "fair_value": 238.434228, "relative_strength": -4.450319, "rate_of_change": 0.3324115174741879, "market_dynamics": -0.010581, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.535187, "high": 244.497776, "low": 241.610001, "close": 241.610001, "volume": 47000}, "trend_line": 235.497502, "activity_lines": {"activity_5": 242.893458, "activity_10": 242.94013, "activity_20": 240.665618, "activity_30": 239.017576}, "trend_signal": 1, "fair_value": 238.469351, "relative_strength": -5.017498, "rate_of_change": 0.3581297606028325, "market_dynamics": 0.082887, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.572601, "high": 243.535191, "low": 240.647411, "close": 241.610001, "volume": 49000}, "trend_line": 236.242548, "activity_lines": {"activity_5": 242.508421, "activity_10": 242.747611, "activity_20": 240.837641, "activity_30": 239.411931}, "trend_signal": 1, "fair_value": 237.972329, "relative_strength": -6.364652, "rate_of_change": 0.3163710840550666, "market_dynamics": 0.071097, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.535187, "high": 243.535191, "low": 240.647418, "close": 242.572601, "volume": 38100}, "trend_line": 236.892574, "activity_lines": {"activity_5": 242.444251, "activity_10": 242.625101, "activity_20": 241.14017, "activity_30": 239.820321}, "trend_signal": 1, "fair_value": 237.735725, "relative_strength": -4.425667, "rate_of_change": 0.27515195950223026, "market_dynamics": -0.191304, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.572601, "high": 242.572601, "low": 241.610012, "close": 242.572601, "volume": 16700}, "trend_line": 237.701484, "activity_lines": {"activity_5": 242.315907, "activity_10": 242.590098, "activity_20": 241.463326, "activity_30": 240.186775}, "trend_signal": 1, "fair_value": 237.23896, "relative_strength": -5.346185, "rate_of_change": 0.3414670144957762, "market_dynamics": -0.44287, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.572601, "high": 242.572601, "low": 240.647411, "close": 241.610001, "volume": 24600}, "trend_line": 238.382978, "activity_lines": {"activity_5": 242.059214, "activity_10": 242.380078, "activity_20": 241.715432, "activity_30": 240.438937}, "trend_signal": 1, "fair_value": 236.706462, "relative_strength": -2.808775, "rate_of_change": 0.28670161773159775, "market_dynamics": -0.606069, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.647411, "high": 242.572601, "low": 239.684832, "close": 242.572601, "volume": 21200}, "trend_line": 238.874122, "activity_lines": {"activity_5": 242.251734, "activity_10": 242.39758, "activity_20": 242.008793, "activity_30": 240.709235}, "trend_signal": 1, "fair_value": 236.428469, "relative_strength": -3.097763, "rate_of_change": 0.2060314893792422, "market_dynamics": -0.674047, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.572601, "high": 246.42296, "low": 241.610007, "close": 243.535187, "volume": 47600}, "trend_line": 239.397352, "activity_lines": {"activity_5": 242.700943, "activity_10": 242.590098, "activity_20": 242.311322, "activity_30": 241.009949}, "trend_signal": 1, "fair_value": 236.103431, "relative_strength": -5.96348, "rate_of_change": 0.21904005156322973, "market_dynamics": -0.74806, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.5726, "high": 252.198486, "low": 242.5726, "close": 252.198486, "volume": 81400}, "trend_line": 240.145805, "activity_lines": {"activity_5": 245.909572, "activity_10": 244.322759, "activity_20": 243.351835, "activity_30": 241.835829}, "trend_signal": 1, "fair_value": 235.928531, "relative_strength": -2.400201, "rate_of_change": 0.31264046730140255, "market_dynamics": -0.401814, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.161063, "high": 258.936636, "low": 249.310726, "close": 252.198486, "volume": 126800}, "trend_line": 240.862482, "activity_lines": {"activity_5": 248.476476, "activity_10": 245.862901, "activity_20": 244.314424, "activity_30": 242.613421}, "trend_signal": 1, "fair_value": 235.753631, "relative_strength": -5.112131, "rate_of_change": 0.2984341117264173, "market_dynamics": 0.053666, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.198466, "high": 257.974038, "low": 252.198466, "close": 254.123688, "volume": 50900}, "trend_line": 241.611555, "activity_lines": {"activity_5": 251.043388, "activity_10": 247.630569, "activity_20": 245.387025, "activity_30": 243.468983}, "trend_signal": 1, "fair_value": 235.620636, "relative_strength": -1.126404, "rate_of_change": 0.31099613097900813, "market_dynamics": 0.520926, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.011448, "high": 257.011448, "low": 242.572593, "close": 249.844635, "volume": 96000}, "trend_line": 241.963781, "activity_lines": {"activity_5": 251.349703, "activity_10": 248.427709, "activity_20": 245.96959, "activity_30": 244.000149}, "trend_signal": 1, "fair_value": 235.519338, "relative_strength": -1.097022, "rate_of_change": 0.1457819349740958, "market_dynamics": 0.916414, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.844663, "high": 249.844663, "low": 239.150903, "close": 249.844635, "volume": 75000}, "trend_line": 241.966464, "activity_lines": {"activity_5": 251.171216, "activity_10": 249.075128, "activity_20": 246.480856, "activity_30": 244.508592}, "trend_signal": 1, "fair_value": 235.465342, "relative_strength": 1.558877, "rate_of_change": 0.0011088436413507867, "market_dynamics": 0.870739, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.816794, "high": 252.761109, "low": 244.011688, "close": 244.011688, "volume": 22800}, "trend_line": 241.870045, "activity_lines": {"activity_5": 248.627783, "activity_10": 248.512291, "activity_20": 246.369889, "activity_30": 244.640542}, "trend_signal": 1, "fair_value": 235.255701, "relative_strength": -4.848044, "rate_of_change": -0.0398480840716825, "market_dynamics": 0.390674, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.067371, "high": 251.788953, "low": 238.178759, "close": 244.011688, "volume": 65000}, "trend_line": 241.773626, "activity_lines": {"activity_5": 246.630137, "activity_10": 247.923288, "activity_20": 246.274987, "activity_30": 244.778712}, "trend_signal": 1, "fair_value": 235.034234, "relative_strength": -1.641786, "rate_of_change": -0.039863969099603616, "market_dynamics": -0.040361, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.956024, "high": 253.733293, "low": 244.011708, "close": 246.928162, "volume": 25600}, "trend_line": 242.303847, "activity_lines": {"activity_5": 246.150435, "activity_10": 247.838389, "activity_20": 246.450992, "activity_30": 245.111263}, "trend_signal": 1, "fair_value": 234.872852, "relative_strength": 0.320435, "rate_of_change": 0.2193047309469492, "market_dynamics": -0.359341, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.956004, "high": 247.900341, "low": 244.983845, "close": 246.928162, "volume": 15600}, "trend_line": 243.026586, "activity_lines": {"activity_5": 246.150436, "activity_10": 247.656795, "activity_20": 246.615423, "activity_30": 245.409606}, "trend_signal": 1, "fair_value": 234.817899, "relative_strength": -2.709011, "rate_of_change": 0.2982779716246183, "market_dynamics": -0.64036, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.03953, "high": 249.844638, "low": 240.123056, "close": 241.095215, "volume": 62900}, "trend_line": 243.554894, "activity_lines": {"activity_5": 244.400552, "activity_10": 246.335474, "activity_20": 246.203595, "activity_30": 245.285001}, "trend_signal": 1, "fair_value": 234.690079, "relative_strength": -6.806448, "rate_of_change": 0.2173869158496023, "market_dynamics": -0.692521, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.067377, "high": 245.95601, "low": 241.095219, "close": 243.039536, "volume": 35500}, "trend_line": 243.795063, "activity_lines": {"activity_5": 243.882069, "activity_10": 245.412029, "activity_20": 245.979392, "activity_30": 245.251752}, "trend_signal": 1, "fair_value": 234.610198, "relative_strength": -8.822884, "rate_of_change": 0.0986098025195128, "market_dynamics": -0.801335, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.067377, "high": 320.812195, "low": 242.067377, "close": 320.812195, "volume": 9996700}, "trend_line": 246.595568, "activity_lines": {"activity_5": 269.352617, "activity_10": 258.795594, "activity_20": 253.155301, "activity_30": 250.220599}, "trend_signal": 1, "fair_value": 235.040686, "relative_strength": 19.661583, "rate_of_change": 1.148712761258823, "market_dynamics": -0.177964, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.450264, "high": 349.004795, "low": 271.232095, "close": 278.037201, "volume": 12794200}, "trend_line": 247.970239, "activity_lines": {"activity_5": 275.444799, "activity_10": 263.154365, "activity_20": 255.898583, "activity_30": 252.249092}, "trend_signal": 1, "fair_value": 235.167412, "relative_strength": 4.193537, "rate_of_change": 0.5574597350427671, "market_dynamics": 0.324759, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.120749, "high": 278.037224, "low": 251.788956, "close": 251.788956, "volume": 663400}, "trend_line": 248.534142, "activity_lines": {"activity_5": 270.71363, "activity_10": 262.305936, "activity_20": 255.977737, "activity_30": 252.495461}, "trend_signal": 1, "fair_value": 235.149531, "relative_strength": -2.329831, "rate_of_change": 0.2274075317562647, "market_dynamics": 0.601795, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.761133, "high": 266.371328, "low": 247.900319, "close": 251.788956, "volume": 312000}, "trend_line": 249.065959, "activity_lines": {"activity_5": 265.658409, "activity_10": 261.422157, "activity_20": 256.00842, "activity_30": 252.705449}, "trend_signal": 1, "fair_value": 235.113911, "relative_strength": -4.209141, "rate_of_change": 0.21398146577382093, "market_dynamics": 0.826249, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.761127, "high": 265.399182, "low": 250.81681, "close": 253.733292, "volume": 252300}, "trend_line": 249.27755, "activity_lines": {"activity_5": 260.538383, "activity_10": 260.856542, "activity_20": 256.175807, "activity_30": 253.006567}, "trend_signal": 1, "fair_value": 235.155795, "relative_strength": -3.908351, "rate_of_change": 0.08495380133420743, "market_dynamics": 0.278446, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.70545, "high": 270.259987, "low": 251.788955, "close": 256.64975, "volume": 377600}, "trend_line": 249.746789, "activity_lines": {"activity_5": 255.677593, "activity_10": 260.644435, "activity_20": 256.567805, "activity_30": 253.482193}, "trend_signal": 1, "fair_value": 235.16316, "relative_strength": -3.490119, "rate_of_change": 0.18823957472304104, "market_dynamics": -0.125921, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.594055, "high": 263.454845, "low": 256.649739, "close": 261.510529, "volume": 72300}, "trend_line": 250.313881, "activity_lines": {"activity_5": 256.714559, "activity_10": 261.086323, "activity_20": 257.3557, "activity_30": 254.241144}, "trend_signal": 1, "fair_value": 234.906047, "relative_strength": -1.226623, "rate_of_change": 0.2270667832289937, "market_dynamics": -0.162208, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.454874, "high": 280.953708, "low": 261.510558, "close": 268.315643, "volume": 247000}, "trend_line": 251.171982, "activity_lines": {"activity_5": 261.121675, "activity_10": 262.500371, "activity_20": 258.696938, "activity_30": 255.402548}, "trend_signal": 1, "fair_value": 234.775335, "relative_strength": -4.733766, "rate_of_change": 0.3428099938253144, "market_dynamics": -0.096647, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.259979, "high": 272.204297, "low": 263.454874, "close": 264.427032, "volume": 122000}, "trend_line": 251.93255, "activity_lines": {"activity_5": 263.130807, "activity_10": 262.818536, "activity_20": 259.545245, "activity_30": 256.257712}, "trend_signal": 1, "fair_value": 234.672911, "relative_strength": -6.901736, "rate_of_change": 0.3028076594944328, "market_dynamics": -0.040181, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.42705, "high": 273.176433, "low": 264.42705, "close": 270.259979, "volume": 112300}, "trend_line": 252.887549, "activity_lines": {"activity_5": 266.241717, "activity_10": 263.773021, "activity_20": 260.849586, "activity_30": 257.440127}, "trend_signal": 1, "fair_value": 234.67883, "relative_strength": -4.105619, "rate_of_change": 0.37906931835525626, "market_dynamics": 0.040139, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.259968, "high": 276.092896, "low": 265.399178, "close": 268.315643, "volume": 148800}, "trend_line": 253.649391, "activity_lines": {"activity_5": 267.602736, "activity_10": 263.879074, "activity_20": 261.882745, "activity_30": 258.435488}, "trend_signal": 1, "fair_value": 234.642721, "relative_strength": -5.668759, "rate_of_change": 0.30125722006187083, "market_dynamics": 0.071359, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.343506, "high": 271.232118, "low": 260.5384, "close": 264.427032, "volume": 111400}, "trend_line": 254.345786, "activity_lines": {"activity_5": 266.889825, "activity_10": 264.232589, "activity_20": 262.468812, "activity_30": 259.13082}, "trend_signal": 1, "fair_value": 234.617162, "relative_strength": -8.645073, "rate_of_change": 0.2745502353679988, "market_dynamics": 0.013863, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.454855, "high": 263.454855, "low": 252.761113, "close": 260.538391, "volume": 160000}, "trend_line": 254.976732, "activity_lines": {"activity_5": 264.686267, "activity_10": 264.126537, "activity_20": 262.635469, "activity_30": 259.530343}, "trend_signal": 1, "fair_value": 234.590328, "relative_strength": -13.363577, "rate_of_change": 0.24806622901941627, "market_dynamics": -0.066872, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.538379, "high": 280.953726, "low": 259.566221, "close": 272.204285, "volume": 195300}, "trend_line": 255.996542, "activity_lines": {"activity_5": 266.889823, "activity_10": 265.982475, "activity_20": 263.86224, "activity_30": 260.641798}, "trend_signal": 1, "fair_value": 234.661924, "relative_strength": -10.575007, "rate_of_change": 0.3999619855509038, "market_dynamics": -0.126272, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.399188, "high": 273.176443, "low": 265.399188, "close": 271.232117, "volume": 104700}, "trend_line": 256.951859, "activity_lines": {"activity_5": 268.25084, "activity_10": 267.290467, "activity_20": 264.88995, "activity_30": 261.624738}, "trend_signal": 1, "fair_value": 234.739115, "relative_strength": -12.323844, "rate_of_change": 0.3731757439129814, "market_dynamics": -0.233345, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.148601, "high": 277.065063, "low": 269.28781, "close": 277.065063, "volume": 102900}, "trend_line": 258.101608, "activity_lines": {"activity_5": 271.491363, "activity_10": 269.340835, "activity_20": 266.343557, "activity_30": 262.922364}, "trend_signal": 1, "fair_value": 234.735441, "relative_strength": -9.512533, "rate_of_change": 0.4474569689725365, "market_dynamics": -0.071321, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.065075, "high": 277.065075, "low": 270.259968, "close": 273.176422, "volume": 67300}, "trend_line": 259.153822, "activity_lines": {"activity_5": 272.852378, "activity_10": 270.31299, "activity_20": 267.26942, "activity_30": 263.894933}, "trend_signal": 1, "fair_value": 234.68319, "relative_strength": -8.068023, "rate_of_change": 0.40767432956093486, "market_dynamics": 0.227914, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.176422, "high": 280.953675, "low": 272.204264, "close": 278.037201, "volume": 69400}, "trend_line": 260.335975, "activity_lines": {"activity_5": 275.25036, "activity_10": 271.956815, "activity_20": 268.533223, "activity_30": 265.113215}, "trend_signal": 1, "fair_value": 234.66801, "relative_strength": -10.928206, "rate_of_change": 0.45615881366396677, "market_dynamics": 0.57287, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.092944, "high": 284.842346, "low": 256.897401, "close": 262.780548, "volume": 193800}, "trend_line": 260.977487, "activity_lines": {"activity_5": 271.396204, "activity_10": 270.649948, "activity_20": 268.195874, "activity_30": 265.27093}, "trend_signal": 1, "fair_value": 234.614159, "relative_strength": -14.360515, "rate_of_change": 0.2464169617740988, "market_dynamics": 0.599162, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.819472, "high": 260.819477, "low": 254.936332, "close": 258.858429, "volume": 71800}, "trend_line": 261.199485, "activity_lines": {"activity_5": 266.862923, "activity_10": 268.659905, "activity_20": 267.381725, "activity_30": 265.134216}, "trend_signal": 1, "fair_value": 234.541078, "relative_strength": -12.315629, "rate_of_change": 0.08506404232484047, "market_dynamics": 0.228748, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.838973, "high": 260.819498, "low": 254.936331, "close": 256.8974, "volume": 56500}, "trend_line": 261.356116, "activity_lines": {"activity_5": 262.500879, "activity_10": 266.520612, "activity_20": 266.305484, "activity_30": 264.856662}, "trend_signal": 1, "fair_value": 234.449514, "relative_strength": -13.842516, "rate_of_change": 0.05996604472631499, "market_dynamics": -0.267453, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.93634, "high": 257.877913, "low": 249.053192, "close": 249.053192, "volume": 70600}, "trend_line": 261.187099, "activity_lines": {"activity_5": 256.86861, "activity_10": 263.162703, "activity_20": 264.786531, "activity_30": 264.062925}, "trend_signal": 0, "fair_value": 234.201237, "relative_strength": -10.590528, "rate_of_change": -0.06466923467748376, "market_dynamics": -0.918325, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.033712, "high": 257.877893, "low": 249.053188, "close": 254.93634, "volume": 56500}, "trend_line": 261.356823, "activity_lines": {"activity_5": 254.805605, "activity_10": 261.153982, "activity_20": 263.965898, "activity_30": 263.65965}, "trend_signal": 0, "fair_value": 233.961109, "relative_strength": -10.227485, "rate_of_change": 0.06498177002227458, "market_dynamics": -1.102743, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.955816, "high": 255.916865, "low": 251.994747, "close": 255.916855, "volume": 22100}, "trend_line": 261.55923, "activity_lines": {"activity_5": 254.609496, "activity_10": 259.425392, "activity_20": 263.223659, "activity_30": 263.308685}, "trend_signal": 0, "fair_value": 233.73318, "relative_strength": -10.263143, "rate_of_change": 0.07744469712963789, "market_dynamics": -1.120821, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.975292, "high": 257.877904, "low": 251.994757, "close": 255.916855, "volume": 30000}, "trend_line": 261.956069, "activity_lines": {"activity_5": 254.870967, "activity_10": 257.992937, "activity_20": 262.461763, "activity_30": 262.944661}, "trend_signal": 0, "fair_value": 233.552552, "relative_strength": -9.945482, "rate_of_change": 0.1517205108762554, "market_dynamics": -1.082824, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.936331, "high": 260.819472, "low": 253.955806, "close": 255.916855, "volume": 57000}, "trend_line": 262.352908, "activity_lines": {"activity_5": 255.328542, "activity_10": 256.838942, "activity_20": 261.68947, "activity_30": 262.555034}, "trend_signal": 0, "fair_value": 233.413313, "relative_strength": -10.998283, "rate_of_change": 0.15149066846013784, "market_dynamics": -0.957031, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.916875, "high": 260.819489, "low": 253.955795, "close": 253.955795, "volume": 49000}, "trend_line": 262.587162, "activity_lines": {"activity_5": 255.197801, "activity_10": 255.712903, "activity_20": 260.733899, "activity_30": 262.013285}, "trend_signal": 0, "fair_value": 233.332456, "relative_strength": -11.027286, "rate_of_change": 0.08928965254692905, "market_dynamics": -0.907324, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.994747, "high": 253.95582, "low": 245.1311, "close": 251.994766, "volume": 93100}, "trend_line": 262.756049, "activity_lines": {"activity_5": 254.086543, "activity_10": 254.579779, "activity_20": 259.627538, "activity_30": 261.329904}, "trend_signal": 0, "fair_value": 233.28633, "relative_strength": -11.085772, "rate_of_change": 0.06431654872755761, "market_dynamics": -0.914899, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.994771, "high": 252.975296, "low": 249.053193, "close": 252.975296, "volume": 31600}, "trend_line": 263.152052, "activity_lines": {"activity_5": 253.498233, "activity_10": 254.098432, "activity_20": 258.69228, "activity_30": 260.698888}, "trend_signal": 0, "fair_value": 233.234664, "relative_strength": -10.950682, "rate_of_change": 0.15071127820163233, "market_dynamics": -0.982464, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.994772, "high": 254.93634, "low": 251.014236, "close": 254.93634, "volume": 35200}, "trend_line": 263.548612, "activity_lines": {"activity_5": 253.759708, "activity_10": 254.151916, "activity_20": 257.998319, "activity_30": 260.168842}, "trend_signal": 0, "fair_value": 233.213307, "relative_strength": -10.414919, "rate_of_change": 0.1506961458160947, "market_dynamics": -1.061758, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.975291, "high": 255.916855, "low": 251.014242, "close": 251.994766, "volume": 41700}, "trend_line": 261.254698, "activity_lines": {"activity_5": 253.106027, "activity_10": 253.741879, "activity_20": 257.097179, "activity_30": 259.423433}, "trend_signal": 0, "fair_value": 233.190832, "relative_strength": -10.751275, "rate_of_change": -0.8703950222283745, "market_dynamics": -1.154164, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.975292, "high": 258.858424, "low": 252.975292, "close": 257.877899, "volume": 20400}, "trend_line": 260.582721, "activity_lines": {"activity_5": 254.674862, "activity_10": 254.490641, "activity_20": 256.834055, "activity_30": 259.205575}, "trend_signal": 0, "fair_value": 233.20607, "relative_strength": -10.764668, "rate_of_change": -0.2572114511793494, "market_dynamics": -1.118123, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.877904, "high": 257.877904, "low": 254.936326, "close": 255.916855, "volume": 38200}, "trend_line": 260.720318, "activity_lines": {"activity_5": 255.328543, "activity_10": 254.722401, "activity_20": 256.415352, "activity_30": 258.904551}, "trend_signal": 0, "fair_value": 233.196911, "relative_strength": -14.02086, "rate_of_change": 0.052803577870394545, "market_dynamics": -0.889615, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.858429, "high": 261.800013, "low": 256.897375, "close": 257.877899, "volume": 56900}, "trend_line": 260.923282, "activity_lines": {"activity_5": 256.374432, "activity_10": 255.292887, "activity_20": 256.205422, "activity_30": 258.721169}, "trend_signal": 0, "fair_value": 233.182585, "relative_strength": -13.660302, "rate_of_change": 0.07784740428245095, "market_dynamics": -0.507168, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.877905, "high": 260.819478, "low": 255.916851, "close": 256.8974, "volume": 23300}, "trend_line": 261.028753, "activity_lines": {"activity_5": 256.766648, "activity_10": 255.649444, "activity_20": 255.970332, "activity_30": 258.461435}, "trend_signal": 0, "fair_value": 233.185625, "relative_strength": -11.318353, "rate_of_change": 0.04042222648419038, "market_dynamics": -0.178749, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.858429, "high": 258.858429, "low": 254.93634, "close": 254.93634, "volume": 21300}, "trend_line": 260.971639, "activity_lines": {"activity_5": 256.37444, "activity_10": 255.631618, "activity_20": 255.616735, "activity_30": 258.068376}, "trend_signal": 0, "fair_value": 233.140617, "relative_strength": -6.245092, "rate_of_change": -0.021880348177586693, "market_dynamics": 0.083137, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.916855, "high": 257.877924, "low": 247.092149, "close": 250.033722, "volume": 59100}, "trend_line": 260.589079, "activity_lines": {"activity_5": 254.151922, "activity_10": 254.740233, "activity_20": 254.901597, "activity_30": 257.362704}, "trend_signal": 0, "fair_value": 233.093746, "relative_strength": -3.399961, "rate_of_change": -0.14659064159839813, "market_dynamics": 0.119876, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.072662, "high": 248.072662, "low": 217.676407, "close": 244.150574, "volume": 111800}, "trend_line": 259.783576, "activity_lines": {"activity_5": 250.491298, "activity_10": 252.850496, "activity_20": 253.736362, "activity_30": 256.302155}, "trend_signal": 0, "fair_value": 233.009163, "relative_strength": -3.161343, "rate_of_change": -0.3091085025861902, "market_dynamics": -0.07573, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.111617, "high": 250.033717, "low": 243.170041, "close": 249.053192, "volume": 29200}, "trend_line": 259.271115, "activity_lines": {"activity_5": 249.2493, "activity_10": 251.994766, "activity_20": 253.199408, "activity_30": 255.609872}, "trend_signal": 0, "fair_value": 232.991483, "relative_strength": -8.82297, "rate_of_change": -0.19726458765814103, "market_dynamics": -0.243878, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.053186, "high": 254.936345, "low": 243.17004, "close": 252.975296, "volume": 24200}, "trend_line": 258.694959, "activity_lines": {"activity_5": 249.902984, "activity_10": 251.923456, "activity_20": 253.101357, "activity_30": 255.20369}, "trend_signal": 0, "fair_value": 232.969381, "relative_strength": -7.849368, "rate_of_change": -0.22222143797238111, "market_dynamics": -0.323848, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.936345, "high": 255.916869, "low": 250.033712, "close": 251.014236, "volume": 14600}, "trend_line": 258.118245, "activity_lines": {"activity_5": 250.164454, "activity_10": 251.531246, "activity_20": 252.844552, "activity_30": 254.70816}, "trend_signal": 0, "fair_value": 232.958359, "relative_strength": -9.002022, "rate_of_change": -0.22293205953038356, "market_dynamics": -0.363491, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.897394, "high": 258.858438, "low": 251.014247, "close": 255.916855, "volume": 34100}, "trend_line": 257.834573, "activity_lines": {"activity_5": 252.321604, "activity_10": 252.048248, "activity_20": 253.082679, "activity_30": 254.566135}, "trend_signal": 0, "fair_value": 232.984676, "relative_strength": -1.285862, "rate_of_change": -0.10990001888476505, "market_dynamics": -0.169904, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.936351, "high": 258.858449, "low": 252.975302, "close": 253.955795, "volume": 24900}, "trend_line": 257.615153, "activity_lines": {"activity_5": 253.432859, "activity_10": 252.24435, "activity_20": 253.101354, "activity_30": 254.315891}, "trend_signal": 0, "fair_value": 233.010248, "relative_strength": -2.399378, "rate_of_change": -0.08510107758122759, "market_dynamics": -0.002667, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.955827, "high": 259.838959, "low": 253.955827, "close": 258.858429, "volume": 17300}, "trend_line": 257.170291, "activity_lines": {"activity_5": 255.524644, "activity_10": 253.367495, "activity_20": 253.591616, "activity_30": 254.396102}, "trend_signal": 0, "fair_value": 233.061335, "relative_strength": -3.270735, "rate_of_change": -0.1726847178123876, "market_dynamics": 0.180252, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.858429, "high": 259.838959, "low": 256.89738, "close": 258.858429, "volume": 12800}, "trend_line": 256.757835, "activity_lines": {"activity_5": 256.962746, "activity_10": 254.472812, "activity_20": 254.06787, "activity_30": 254.505014}, "trend_signal": 0, "fair_value": 233.136073, "relative_strength": -8.04961, "rate_of_change": -0.16038244479803465, "market_dynamics": 0.440521, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.897389, "high": 260.819472, "low": 254.93634, "close": 258.858429, "volume": 17900}, "trend_line": 256.150947, "activity_lines": {"activity_5": 258.00864, "activity_10": 255.542474, "activity_20": 254.530117, "activity_30": 254.640537}, "trend_signal": 0, "fair_value": 233.216723, "relative_strength": -4.855822, "rate_of_change": -0.2363659126507381, "market_dynamics": 0.500101, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.858424, "high": 260.819472, "low": 255.916875, "close": 257.877899, "volume": 20000}, "trend_line": 255.640996, "activity_lines": {"activity_5": 258.204743, "activity_10": 256.362548, "activity_20": 254.884973, "activity_30": 254.751953}, "trend_signal": 0, "fair_value": 233.302913, "relative_strength": -7.27476, "rate_of_change": -0.19908222318614832, "market_dynamics": 0.62271, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.838948, "high": 259.838948, "low": 255.916851, "close": 255.916855, "volume": 10400}, "trend_line": 254.903651, "activity_lines": {"activity_5": 257.61643, "activity_10": 256.683446, "activity_20": 255.034386, "activity_30": 254.76975}, "trend_signal": 0, "fair_value": 233.400184, "relative_strength": -6.187926, "rate_of_change": -0.28842987296137934, "market_dynamics": 0.537608, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.93634, "high": 256.897389, "low": 251.014247, "close": 252.975296, "volume": 38600}, "trend_line": 254.57681, "activity_lines": {"activity_5": 255.916859, "activity_10": 256.255583, "activity_20": 254.884973, "activity_30": 254.64534}, "trend_signal": 1, "fair_value": 233.472686, "relative_strength": -4.313849, "rate_of_change": -0.12822138824524007, "market_dynamics": 0.39909, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.014242, "high": 253.955795, "low": 249.053192, "close": 249.053192, "volume": 31900}, "trend_line": 254.249968, "activity_lines": {"activity_5": 253.302129, "activity_10": 255.0433, "activity_20": 254.362027, "activity_30": 254.288978}, "trend_signal": 0, "fair_value": 233.514133, "relative_strength": -5.835887, "rate_of_change": -0.12838639937392538, "market_dynamics": 0.173635, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.053192, "high": 250.033722, "low": 248.072668, "close": 250.033722, "volume": 28100}, "trend_line": 254.021179, "activity_lines": {"activity_5": 251.667925, "activity_10": 254.080605, "activity_20": 253.96048, "activity_30": 254.016962}, "trend_signal": 0, "fair_value": 233.597342, "relative_strength": -8.656337, "rate_of_change": -0.08998585203361997, "market_dynamics": -0.001366, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.033717, "high": 250.033717, "low": 244.150564, "close": 245.131088, "volume": 43300}, "trend_line": 253.890442, "activity_lines": {"activity_5": 248.987823, "activity_10": 252.24435, "activity_20": 253.101354, "activity_30": 253.443408}, "trend_signal": 0, "fair_value": 233.678687, "relative_strength": -8.232863, "rate_of_change": -0.05146696842942459, "market_dynamics": -0.101916, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.131088, "high": 245.131098, "low": 243.17004, "close": 245.131088, "volume": 22700}, "trend_line": 253.563601, "activity_lines": {"activity_5": 247.157509, "activity_10": 250.6042, "activity_20": 252.302926, "activity_30": 252.878288}, "trend_signal": 0, "fair_value": 233.801422, "relative_strength": -6.556509, "rate_of_change": -0.1287330855881537, "market_dynamics": -0.402558, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.131088, "high": 251.014234, "low": 243.17004, "close": 245.131088, "volume": 106900}, "trend_line": 253.204075, "activity_lines": {"activity_5": 246.046246, "activity_10": 249.124499, "activity_20": 251.55586, "activity_30": 252.334255}, "trend_signal": 0, "fair_value": 233.959633, "relative_strength": -5.868897, "rate_of_change": -0.14178927834362814, "market_dynamics": -0.505379, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.092142, "high": 247.092142, "low": 241.209, "close": 241.209, "volume": 58500}, "trend_line": 252.713813, "activity_lines": {"activity_5": 244.150568, "activity_10": 247.18128, "activity_20": 250.49596, "activity_30": 251.560379}, "trend_signal": 0, "fair_value": 234.11044, "relative_strength": -9.051069, "rate_of_change": -0.19362326613424422, "market_dynamics": -0.757465, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.189519, "high": 242.189519, "low": 235.325867, "close": 236.306381, "volume": 90200}, "trend_line": 252.060131, "activity_lines": {"activity_5": 241.143629, "activity_10": 244.667573, "activity_20": 249.043851, "activity_30": 250.501835}, "trend_signal": 0, "fair_value": 234.283035, "relative_strength": -11.341166, "rate_of_change": -0.25866492703348, "market_dynamics": -0.966681, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.306387, "high": 238.267435, "low": 232.384283, "close": 233.364807, "volume": 84900}, "trend_line": 251.373764, "activity_lines": {"activity_5": 238.071322, "activity_10": 242.029073, "activity_20": 247.400306, "activity_30": 249.295685}, "trend_signal": 0, "fair_value": 234.525465, "relative_strength": -10.29229, "rate_of_change": -0.27230288156916743, "market_dynamics": -0.979002, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.384286, "high": 232.384286, "low": 219.637459, "close": 226.501129, "volume": 198500}, "trend_line": 250.523977, "activity_lines": {"activity_5": 233.49554, "activity_10": 238.588323, "activity_20": 245.182453, "activity_30": 247.690999}, "trend_signal": 0, "fair_value": 234.682508, "relative_strength": -15.851719, "rate_of_change": -0.3380571569911298, "market_dynamics": -1.054171, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.501135, "high": 228.462183, "low": 224.540086, "close": 227.481659, "volume": 14200}, "trend_line": 249.674189, "activity_lines": {"activity_5": 230.4886, "activity_10": 235.860683, "activity_20": 243.142029, "activity_30": 246.204398}, "trend_signal": 0, "fair_value": 234.751232, "relative_strength": -14.141405, "rate_of_change": -0.3392042590797565, "market_dynamics": -1.159667, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.325861, "high": 244.150581, "low": 227.481666, "close": 236.306381, "volume": 96800}, "trend_line": 249.05319, "activity_lines": {"activity_5": 231.599862, "activity_10": 235.201059, "activity_20": 242.044777, "activity_30": 245.341959}, "trend_signal": 0, "fair_value": 234.906089, "relative_strength": -8.80892, "rate_of_change": -0.24872374773189385, "market_dynamics": -1.069699, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.2869, "high": 239.247954, "low": 235.325851, "close": 235.325851, "volume": 19200}, "trend_line": 248.49756, "activity_lines": {"activity_5": 232.711121, "activity_10": 234.594916, "activity_20": 240.933516, "activity_30": 244.456324}, "trend_signal": 0, "fair_value": 235.042835, "relative_strength": -7.109114, "rate_of_change": -0.22309692158530786, "market_dynamics": -1.050027, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.24796, "high": 240.22847, "low": 235.325843, "close": 240.22847, "volume": 18700}, "trend_line": 247.909245, "activity_lines": {"activity_5": 235.521956, "activity_10": 235.147575, "activity_20": 240.363878, "activity_30": 243.922834}, "trend_signal": 0, "fair_value": 235.341088, "relative_strength": -8.276413, "rate_of_change": -0.23674880348925534, "market_dynamics": -0.913777, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.228464, "high": 244.150568, "low": 237.286902, "close": 243.170044, "volume": 22900}, "trend_line": 247.484352, "activity_lines": {"activity_5": 238.855738, "activity_10": 236.324204, "activity_20": 240.149097, "activity_30": 243.617079}, "trend_signal": 0, "fair_value": 235.569506, "relative_strength": -5.958048, "rate_of_change": -0.17139054253503022, "market_dynamics": -0.540903, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.111617, "high": 247.092148, "low": 240.228471, "close": 247.092148, "volume": 54800}, "trend_line": 247.124827, "activity_lines": {"activity_5": 242.385627, "activity_10": 238.249598, "activity_20": 240.35921, "activity_30": 243.591776}, "trend_signal": 0, "fair_value": 235.823066, "relative_strength": -2.277146, "rate_of_change": -0.14527181096281627, "market_dynamics": -0.240677, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.092137, "high": 249.053191, "low": 243.17004, "close": 248.072662, "volume": 31600}, "trend_line": 246.830669, "activity_lines": {"activity_5": 244.934988, "activity_10": 240.317611, "activity_20": 240.718735, "activity_30": 243.652927}, "trend_signal": 0, "fair_value": 236.10065, "relative_strength": -2.673285, "rate_of_change": -0.11903215211962906, "market_dynamics": 0.147263, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.072668, "high": 254.936338, "low": 245.131095, "close": 249.053192, "volume": 121700}, "trend_line": 246.634564, "activity_lines": {"activity_5": 247.026774, "activity_10": 242.439109, "activity_20": 241.223005, "activity_30": 243.796315}, "trend_signal": 0, "fair_value": 236.390432, "relative_strength": -1.192597, "rate_of_change": -0.07944920329166577, "market_dynamics": 0.530464, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.014236, "high": 252.975295, "low": 249.053188, "close": 249.053192, "volume": 31000}, "trend_line": 246.601879, "activity_lines": {"activity_5": 248.203404, "activity_10": 244.328847, "activity_20": 241.773966, "activity_30": 243.952356}, "trend_signal": 0, "fair_value": 236.686126, "relative_strength": 3.14766, "rate_of_change": -0.013252400421870696, "market_dynamics": 0.697029, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.014242, "high": 256.897389, "low": 250.033717, "close": 253.955795, "volume": 114200}, "trend_line": 246.92872, "activity_lines": {"activity_5": 250.425919, "activity_10": 246.824724, "activity_20": 242.833864, "activity_30": 244.426802}, "trend_signal": 0, "fair_value": 237.025073, "relative_strength": 5.973399, "rate_of_change": 0.13253791955088945, "market_dynamics": 0.847923, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.936326, "high": 257.877924, "low": 254.936326, "close": 256.8974, "volume": 75200}, "trend_line": 247.190194, "activity_lines": {"activity_5": 252.90992, "activity_10": 249.356262, "activity_20": 244.183254, "activity_30": 245.069943}, "trend_signal": 0, "fair_value": 237.365138, "relative_strength": 6.760093, "rate_of_change": 0.10589047721949585, "market_dynamics": 0.965966, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.897379, "high": 258.858449, "low": 254.936331, "close": 257.877899, "volume": 61700}, "trend_line": 247.353614, "activity_lines": {"activity_5": 255.06707, "activity_10": 251.531241, "activity_20": 245.607348, "activity_30": 245.759472}, "trend_signal": 0, "fair_value": 237.622798, "relative_strength": 5.378902, "rate_of_change": 0.06611103675091663, "market_dynamics": 0.947289, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.877899, "high": 258.858424, "low": 232.722873, "close": 237.674423, "volume": 195900}, "trend_line": 246.908953, "activity_lines": {"activity_5": 249.836046, "activity_10": 249.640652, "activity_20": 245.065279, "activity_30": 245.135008}, "trend_signal": 0, "fair_value": 237.817517, "relative_strength": -1.389252, "rate_of_change": -0.1797673350347719, "market_dynamics": 0.961045, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.684112, "high": 241.635663, "low": 226.781006, "close": 226.781006, "volume": 68200}, "trend_line": 245.937758, "activity_lines": {"activity_5": 241.732468, "activity_10": 245.72674, "activity_20": 243.544595, "activity_30": 243.836431}, "trend_signal": 0, "fair_value": 237.936366, "relative_strength": 3.370651, "rate_of_change": -0.39334134635449797, "market_dynamics": 0.632561, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.81976, "high": 237.674418, "low": 217.86821, "close": 230.742249, "volume": 76900}, "trend_line": 245.163973, "activity_lines": {"activity_5": 236.434116, "activity_10": 242.777553, "activity_20": 242.488554, "activity_30": 242.856075}, "trend_signal": 0, "fair_value": 238.122889, "relative_strength": 5.671007, "rate_of_change": -0.3146263535508052, "market_dynamics": 0.327324, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.742249, "high": 246.587209, "low": 223.810077, "close": 231.732559, "volume": 531100}, "trend_line": 244.259778, "activity_lines": {"activity_5": 233.013437, "activity_10": 240.234382, "activity_20": 241.595346, "activity_30": 241.989533}, "trend_signal": 0, "fair_value": 238.352002, "relative_strength": 2.640776, "rate_of_change": -0.3688123458498477, "market_dynamics": 0.097281, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.732559, "high": 247.577525, "low": 230.742252, "close": 233.713181, "volume": 511400}, "trend_line": 243.421603, "activity_lines": {"activity_5": 231.930622, "activity_10": 238.33059, "activity_20": 240.954572, "activity_30": 241.309107}, "trend_signal": 0, "fair_value": 238.58173, "relative_strength": 0.742114, "rate_of_change": -0.3431490058915908, "market_dynamics": -0.068785, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.693801, "high": 236.684112, "low": 232.72287, "close": 233.713181, "volume": 24900}, "trend_line": 242.583428, "activity_lines": {"activity_5": 232.458787, "activity_10": 236.68788, "activity_20": 240.349492, "activity_30": 240.682757}, "trend_signal": 0, "fair_value": 238.805418, "relative_strength": -2.234398, "rate_of_change": -0.3443305728292352, "market_dynamics": -0.203474, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.6938, "high": 237.674423, "low": 230.74225, "close": 237.674423, "volume": 35000}, "trend_line": 241.909979, "activity_lines": {"activity_5": 234.57145, "activity_10": 236.044304, "activity_20": 240.134021, "activity_30": 240.366047}, "trend_signal": 0, "fair_value": 239.066578, "relative_strength": -2.257189, "rate_of_change": -0.2776154189724803, "market_dynamics": -0.29771, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.664732, "high": 250.548453, "low": 231.73256, "close": 233.713181, "volume": 801000}, "trend_line": 241.169856, "activity_lines": {"activity_5": 234.637471, "activity_10": 234.887389, "activity_20": 239.520768, "activity_30": 239.837221}, "trend_signal": 0, "fair_value": 239.314427, "relative_strength": -4.408154, "rate_of_change": -0.3059497599311448, "market_dynamics": -0.341591, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.703491, "high": 243.616282, "low": 231.732561, "close": 233.713181, "volume": 131600}, "trend_line": 240.527786, "activity_lines": {"activity_5": 234.505429, "activity_10": 234.098522, "activity_20": 238.873171, "activity_30": 239.356146}, "trend_signal": 0, "fair_value": 239.544155, "relative_strength": -2.800672, "rate_of_change": -0.26623144809607474, "market_dynamics": -0.499231, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.693802, "high": 238.664733, "low": 235.693802, "close": 237.674423, "volume": 28900}, "trend_line": 240.148493, "activity_lines": {"activity_5": 235.561761, "activity_10": 234.451412, "activity_20": 238.573162, "activity_30": 239.172058}, "trend_signal": 0, "fair_value": 239.817396, "relative_strength": -3.165576, "rate_of_change": -0.1576919682784549, "market_dynamics": -0.443713, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.674423, "high": 238.664734, "low": 235.693803, "close": 238.664734, "volume": 23300}, "trend_line": 239.769527, "activity_lines": {"activity_5": 236.684113, "activity_10": 235.351695, "activity_20": 238.360954, "activity_30": 239.076331}, "trend_signal": 0, "fair_value": 240.090946, "relative_strength": -2.123434, "rate_of_change": -0.1578048628437536, "market_dynamics": -0.398717, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.674423, "high": 238.664734, "low": 236.684113, "close": 236.684113, "volume": 25800}, "trend_line": 239.487961, "activity_lines": {"activity_5": 236.816154, "activity_10": 235.873859, "activity_20": 237.944215, "activity_30": 238.877272}, "trend_signal": 0, "fair_value": 240.357839, "relative_strength": -3.083285, "rate_of_change": -0.11743193704510997, "market_dynamics": -0.486483, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.693802, "high": 241.635651, "low": 235.693802, "close": 241.635651, "volume": 31700}, "trend_line": 239.371447, "activity_lines": {"activity_5": 238.664729, "activity_10": 237.116246, "activity_20": 238.015929, "activity_30": 239.015833}, "trend_signal": 0, "fair_value": 240.662513, "relative_strength": -2.452851, "rate_of_change": -0.048651297340171325, "market_dynamics": -0.366941, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.645355, "high": 241.635651, "low": 238.664734, "close": 239.655045, "volume": 22100}, "trend_line": 239.188912, "activity_lines": {"activity_5": 239.324937, "activity_10": 237.800461, "activity_20": 237.906321, "activity_30": 239.03413}, "trend_signal": 0, "fair_value": 240.94845, "relative_strength": -7.312467, "rate_of_change": -0.07625596214071491, "market_dynamics": -0.271388, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.635665, "high": 242.625961, "low": 238.664735, "close": 242.625961, "volume": 19500}, "trend_line": 239.236144, "activity_lines": {"activity_5": 240.579327, "activity_10": 238.880797, "activity_20": 238.115073, "activity_30": 239.255875}, "trend_signal": 0, "fair_value": 241.229271, "relative_strength": -5.316805, "rate_of_change": 0.019746734748309805, "market_dynamics": 0.021031, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.655045, "high": 245.596893, "low": 239.655045, "close": 242.625961, "volume": 41000}, "trend_line": 239.446797, "activity_lines": {"activity_5": 241.503613, "activity_10": 239.799083, "activity_20": 238.34976, "activity_30": 239.474573}, "trend_signal": 0, "fair_value": 241.498012, "relative_strength": -4.702937, "rate_of_change": 0.08805233042044339, "market_dynamics": 0.354964, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.625963, "high": 246.587204, "low": 242.625962, "close": 246.587204, "volume": 28200}, "trend_line": 239.887543, "activity_lines": {"activity_5": 243.484233, "activity_10": 241.275544, "activity_20": 238.992315, "activity_30": 239.935244}, "trend_signal": 0, "fair_value": 241.792145, "relative_strength": -3.690568, "rate_of_change": 0.18406844673724748, "market_dynamics": 0.633405, "expectation": {"probability": 42.7299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.596893, "high": 245.596893, "low": 243.616272, "close": 245.596893, "volume": 9800}, "trend_line": 240.524069, "activity_lines": {"activity_5": 244.474542, "activity_10": 242.409898, "activity_20": 239.552297, "activity_30": 240.303589}, "trend_signal": 0, "fair_value": 242.073891, "relative_strength": -7.632259, "rate_of_change": 0.2653434988910631, "market_dynamics": 0.885886, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.606583, "high": 252.529075, "low": 238.664734, "close": 246.587204, "volume": 85300}, "trend_line": 241.16092, "activity_lines": {"activity_5": 245.530872, "activity_10": 243.508241, "activity_20": 240.246399, "activity_30": 240.694759}, "trend_signal": 0, "fair_value": 242.361984, "relative_strength": -5.506876, "rate_of_change": 0.2647764120438222, "market_dynamics": 0.930773, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.596896, "high": 249.558136, "low": 243.616275, "close": 248.567825, "volume": 31800}, "trend_line": 241.569635, "activity_lines": {"activity_5": 246.785266, "activity_10": 244.732624, "activity_20": 241.178228, "activity_30": 241.172624}, "trend_signal": 0, "fair_value": 242.662774, "relative_strength": -6.785243, "rate_of_change": 0.16947812274061685, "market_dynamics": 0.94774, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.567824, "high": 249.558134, "low": 243.616272, "close": 244.606583, "volume": 38200}, "trend_line": 241.878993, "activity_lines": {"activity_5": 246.323121, "activity_10": 245.038719, "activity_20": 241.777129, "activity_30": 241.368556}, "trend_signal": 0, "fair_value": 242.92609, "relative_strength": -11.323117, "rate_of_change": 0.1280616249637514, "market_dynamics": 0.84022, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.587203, "high": 247.577513, "low": 243.616272, "close": 244.606583, "volume": 30800}, "trend_line": 242.02493, "activity_lines": {"activity_5": 245.728935, "activity_10": 245.236781, "activity_20": 242.34302, "activity_30": 241.54453}, "trend_signal": 0, "fair_value": 243.195447, "relative_strength": -9.539146, "rate_of_change": 0.06033471455704446, "market_dynamics": 0.780726, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.606583, "high": 248.567825, "low": 243.616273, "close": 248.567825, "volume": 22000}, "trend_line": 242.204856, "activity_lines": {"activity_5": 246.587204, "activity_10": 246.011023, "activity_20": 243.201289, "activity_30": 241.966652}, "trend_signal": 0, "fair_value": 243.484156, "relative_strength": -8.069011, "rate_of_change": 0.07434192832944717, "market_dynamics": 0.788356, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.567826, "high": 251.538757, "low": 248.567826, "close": 251.538757, "volume": 23900}, "trend_line": 242.353076, "activity_lines": {"activity_5": 248.237722, "activity_10": 247.199396, "activity_20": 244.257619, "activity_30": 242.568839}, "trend_signal": 1, "fair_value": 243.767749, "relative_strength": -7.285758, "rate_of_change": 0.061196130601105986, "market_dynamics": 0.862656, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.529067, "high": 252.529067, "low": 247.577515, "close": 247.577515, "volume": 32200}, "trend_line": 242.336571, "activity_lines": {"activity_5": 248.237722, "activity_10": 247.451475, "activity_20": 244.842374, "activity_30": 242.9059}, "trend_signal": 1, "fair_value": 244.03803, "relative_strength": -11.932538, "rate_of_change": -0.006810311745329409, "market_dynamics": 0.922393, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.567825, "high": 251.538757, "low": 247.577515, "close": 250.548447, "volume": 27000}, "trend_line": 242.386413, "activity_lines": {"activity_5": 249.294053, "activity_10": 248.153695, "activity_20": 245.644053, "activity_30": 243.435698}, "trend_signal": 1, "fair_value": 244.333396, "relative_strength": -11.071141, "rate_of_change": 0.02056726304013453, "market_dynamics": 1.093378, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.538757, "high": 251.538757, "low": 248.567825, "close": 248.567825, "volume": 22100}, "trend_line": 242.370234, "activity_lines": {"activity_5": 249.294053, "activity_10": 248.351758, "activity_20": 246.176934, "activity_30": 243.834499}, "trend_signal": 1, "fair_value": 244.600717, "relative_strength": -12.100254, "rate_of_change": -0.0066748790906831675, "market_dynamics": 1.056279, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.567827, "high": 250.548447, "low": 247.577515, "close": 248.567825, "volume": 28400}, "trend_line": 242.190635, "activity_lines": {"activity_5": 249.02997, "activity_10": 248.513808, "activity_20": 246.657942, "activity_30": 244.234343}, "trend_signal": 1, "fair_value": 244.861927, "relative_strength": -12.554015, "rate_of_change": -0.07410109609417816, "market_dynamics": 0.93207, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.548447, "high": 250.548447, "low": 247.577515, "close": 247.577515, "volume": 42100}, "trend_line": 241.879972, "activity_lines": {"activity_5": 248.435784, "activity_10": 248.441786, "activity_20": 246.973898, "activity_30": 244.581884}, "trend_signal": 1, "fair_value": 245.1229, "relative_strength": -16.751792, "rate_of_change": -0.128272094418505, "market_dynamics": 0.806175, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.606583, "high": 249.558134, "low": 243.616274, "close": 247.577515, "volume": 30500}, "trend_line": 241.536626, "activity_lines": {"activity_5": 248.10568, "activity_10": 248.351758, "activity_20": 247.223833, "activity_30": 244.949467}, "trend_signal": 1, "fair_value": 245.371651, "relative_strength": -15.507552, "rate_of_change": -0.14194891671311952, "market_dynamics": 0.477427, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.558135, "high": 249.558135, "low": 244.606584, "close": 248.567825, "volume": 22200}, "trend_line": 241.89974, "activity_lines": {"activity_5": 248.10568, "activity_10": 248.459791, "activity_20": 247.520926, "activity_30": 245.403093}, "trend_signal": 1, "fair_value": 245.632862, "relative_strength": -17.705911, "rate_of_change": 0.15033496410602173, "market_dynamics": 0.236077, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.567825, "high": 248.567825, "low": 244.606584, "close": 246.587204, "volume": 39600}, "trend_line": 242.559946, "activity_lines": {"activity_5": 247.577515, "activity_10": 248.13569, "activity_20": 247.582231, "activity_30": 245.70551}, "trend_signal": 1, "fair_value": 245.881376, "relative_strength": -22.762494, "rate_of_change": 0.2729254690393582, "market_dynamics": -0.02528, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.577514, "high": 247.577515, "low": 245.596894, "close": 247.577515, "volume": 22600}, "trend_line": 243.121122, "activity_lines": {"activity_5": 247.511494, "activity_10": 247.955633, "activity_20": 247.690693, "activity_30": 246.029224}, "trend_signal": 1, "fair_value": 246.124016, "relative_strength": -18.79894, "rate_of_change": 0.23135559240271986, "market_dynamics": -0.196542, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.577513, "high": 247.577514, "low": 245.596893, "close": 246.587204, "volume": 30200}, "trend_line": 243.616277, "activity_lines": {"activity_5": 247.18139, "activity_10": 247.613526, "activity_20": 247.676546, "activity_30": 246.252843}, "trend_signal": 1, "fair_value": 246.348086, "relative_strength": -18.912051, "rate_of_change": 0.20366597353889418, "market_dynamics": -0.338373, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.587205, "high": 250.548445, "low": 246.587204, "close": 246.587204, "volume": 29500}, "trend_line": 244.045411, "activity_lines": {"activity_5": 246.917308, "activity_10": 247.361447, "activity_20": 247.629388, "activity_30": 246.444515}, "trend_signal": 1, "fair_value": 246.541602, "relative_strength": -15.63472, "rate_of_change": 0.17615161239821622, "market_dynamics": -0.398927, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.567824, "high": 250.548445, "low": 245.596894, "close": 248.567825, "volume": 35600}, "trend_line": 244.540566, "activity_lines": {"activity_5": 247.379452, "activity_10": 247.487486, "activity_20": 247.751998, "activity_30": 246.736284}, "trend_signal": 1, "fair_value": 246.735593, "relative_strength": -17.323463, "rate_of_change": 0.20289461619911842, "market_dynamics": -0.292146, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.567826, "high": 250.548446, "low": 248.567825, "close": 249.558136, "volume": 23900}, "trend_line": 244.936689, "activity_lines": {"activity_5": 248.171701, "activity_10": 247.829594, "activity_20": 247.940629, "activity_30": 247.059998}, "trend_signal": 1, "fair_value": 246.917599, "relative_strength": -17.057902, "rate_of_change": 0.16198662106637501, "market_dynamics": -0.289799, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.548446, "high": 250.548447, "low": 248.567826, "close": 249.558136, "volume": 22400}, "trend_line": 245.464854, "activity_lines": {"activity_5": 248.765887, "activity_10": 248.153695, "activity_20": 248.115112, "activity_30": 247.358156}, "trend_signal": 1, "fair_value": 247.105716, "relative_strength": -17.332701, "rate_of_change": 0.21563327329863652, "market_dynamics": -0.288407, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.558136, "high": 250.548446, "low": 247.577516, "close": 248.567825, "volume": 41300}, "trend_line": 245.960009, "activity_lines": {"activity_5": 248.897929, "activity_10": 248.279735, "activity_20": 248.176417, "activity_30": 247.558348}, "trend_signal": 1, "fair_value": 247.311928, "relative_strength": -15.17265, "rate_of_change": 0.20172134296668442, "market_dynamics": -0.133292, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.567825, "high": 249.558136, "low": 246.587204, "close": 246.587204, "volume": 47600}, "trend_line": 246.257102, "activity_lines": {"activity_5": 248.237722, "activity_10": 248.027656, "activity_20": 248.03966, "activity_30": 247.598812}, "trend_signal": 1, "fair_value": 247.487111, "relative_strength": -17.70561, "rate_of_change": 0.12078914828791928, "market_dynamics": -0.302893, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.558136, "high": 249.558136, "low": 247.577516, "close": 249.558136, "volume": 29400}, "trend_line": 246.620215, "activity_lines": {"activity_5": 248.567825, "activity_10": 248.333752, "activity_20": 248.19528, "activity_30": 247.811782}, "trend_signal": 1, "fair_value": 247.656896, "relative_strength": -15.83014, "rate_of_change": 0.14745280320889934, "market_dynamics": -0.171196, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.548447, "high": 253.519378, "low": 248.567827, "close": 252.529068, "volume": 51400}, "trend_line": 247.148381, "activity_lines": {"activity_5": 249.822219, "activity_10": 249.162012, "activity_20": 248.610267, "activity_30": 248.192998}, "trend_signal": 1, "fair_value": 247.876279, "relative_strength": -17.136556, "rate_of_change": 0.21416168175832578, "market_dynamics": 0.295977, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.529068, "high": 254.509689, "low": 250.548448, "close": 253.519379, "volume": 33700}, "trend_line": 247.544505, "activity_lines": {"activity_5": 251.208654, "activity_10": 250.062294, "activity_20": 249.081844, "activity_30": 248.60403}, "trend_signal": 1, "fair_value": 248.083677, "relative_strength": -19.516057, "rate_of_change": 0.1602778049353219, "market_dynamics": 0.525958, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.50969, "high": 256.49031, "low": 252.529069, "close": 255.5, "volume": 52500}, "trend_line": 248.07267, "activity_lines": {"activity_5": 252.991213, "activity_10": 251.214656, "activity_20": 249.718472, "activity_30": 249.117288}, "trend_signal": 1, "fair_value": 248.260996, "relative_strength": -18.411287, "rate_of_change": 0.21336163369895905, "market_dynamics": 1.102606, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.5, "high": 255.5, "low": 250.54845, "close": 253.519379, "volume": 43900}, "trend_line": 248.435784, "activity_lines": {"activity_5": 253.65142, "activity_10": 251.844853, "activity_20": 250.147607, "activity_30": 249.468689}, "trend_signal": 1, "fair_value": 248.425618, "relative_strength": -17.870546, "rate_of_change": 0.14637404434757945, "market_dynamics": 1.369799, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.538759, "high": 255.5, "low": 250.548449, "close": 255.5, "volume": 40400}, "trend_line": 248.864919, "activity_lines": {"activity_5": 254.509689, "activity_10": 252.709125, "activity_20": 250.737077, "activity_30": 249.924444}, "trend_signal": 1, "fair_value": 248.590715, "relative_strength": -18.197604, "rate_of_change": 0.1727347780140939, "market_dynamics": 1.390358, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.499985, "high": 257.480621, "low": 253.519365, "close": 255.5, "volume": 51000}, "trend_line": 249.162012, "activity_lines": {"activity_5": 254.971834, "activity_10": 253.447356, "activity_20": 251.302969, "activity_30": 250.352514}, "trend_signal": 1, "fair_value": 248.749701, "relative_strength": -21.575053, "rate_of_change": 0.11937922033921464, "market_dynamics": 1.478816, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.470917, "high": 259.461242, "low": 254.509689, "close": 256.490295, "volume": 45000}, "trend_line": 249.525125, "activity_lines": {"activity_5": 255.566016, "activity_10": 254.257607, "activity_20": 251.930164, "activity_30": 250.825307}, "trend_signal": 1, "fair_value": 248.908924, "relative_strength": -20.600511, "rate_of_change": 0.1457336923415109, "market_dynamics": 1.395896, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.470931, "high": 259.461227, "low": 255.499987, "close": 258.470917, "volume": 68600}, "trend_line": 249.921249, "activity_lines": {"activity_5": 256.622343, "activity_10": 255.301933, "activity_20": 252.708264, "activity_30": 251.402455}, "trend_signal": 1, "fair_value": 249.031957, "relative_strength": -22.131221, "rate_of_change": 0.15875114780525054, "market_dynamics": 1.53762, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.470933, "high": 260.451553, "low": 255.499985, "close": 259.461243, "volume": 78600}, "trend_line": 250.284363, "activity_lines": {"activity_5": 257.810718, "activity_10": 256.346261, "activity_20": 253.528808, "activity_30": 252.017938}, "trend_signal": 1, "fair_value": 249.094118, "relative_strength": -16.663622, "rate_of_change": 0.1452913673618942, "market_dynamics": 1.625991, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.470933, "high": 261.441864, "low": 257.480623, "close": 258.470917, "volume": 68200}, "trend_line": 250.746507, "activity_lines": {"activity_5": 258.27286, "activity_10": 256.976456, "activity_20": 254.198445, "activity_30": 252.546103}, "trend_signal": 1, "fair_value": 249.168263, "relative_strength": -13.570586, "rate_of_change": 0.1846475722496475, "market_dynamics": 1.631085, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.451553, "high": 263.422469, "low": 259.461243, "close": 262.432159, "volume": 53000}, "trend_line": 251.340693, "activity_lines": {"activity_5": 259.857355, "activity_10": 258.164827, "activity_20": 255.198186, "activity_30": 253.300016}, "trend_signal": 1, "fair_value": 249.267801, "relative_strength": -10.916677, "rate_of_change": 0.23696681046886098, "market_dynamics": 1.646452, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.432158, "high": 263.422468, "low": 255.5, "close": 255.5, "volume": 130400}, "trend_line": 251.571766, "activity_lines": {"activity_5": 258.668986, "activity_10": 257.912749, "activity_20": 255.462269, "activity_30": 253.568358}, "trend_signal": 1, "fair_value": 249.424714, "relative_strength": -12.779689, "rate_of_change": 0.09193616729624009, "market_dynamics": 1.399135, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.0, "high": 242.0, "low": 233.0, "close": 238.0, "volume": 163200}, "trend_line": 251.120474, "activity_lines": {"activity_5": 251.713304, "activity_10": 254.442842, "activity_20": 254.021959, "activity_30": 252.69276}, "trend_signal": 1, "fair_value": 249.506471, "relative_strength": -17.728207, "rate_of_change": -0.17938897006430965, "market_dynamics": 0.755242, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.0, "high": 246.0, "low": 239.0, "close": 241.0, "volume": 35800}, "trend_line": 250.901223, "activity_lines": {"activity_5": 247.122349, "activity_10": 251.836571, "activity_20": 252.908255, "activity_30": 252.039827}, "trend_signal": 0, "fair_value": 249.607458, "relative_strength": -21.522701, "rate_of_change": -0.08730908973993656, "market_dynamics": -0.003662, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 246.0, "low": 238.0, "close": 240.0, "volume": 34600}, "trend_line": 250.549608, "activity_lines": {"activity_5": 243.428811, "activity_10": 249.276106, "activity_20": 251.725919, "activity_30": 251.336522}, "trend_signal": 0, "fair_value": 249.63416, "relative_strength": -23.21938, "rate_of_change": -0.14014080752407537, "market_dynamics": -0.739349, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 241.0, "low": 236.0, "close": 236.0, "volume": 32700}, "trend_line": 250.130681, "activity_lines": {"activity_5": 239.633333, "activity_10": 246.270188, "activity_20": 250.20343, "activity_30": 250.397838}, "trend_signal": 0, "fair_value": 249.629051, "relative_strength": -25.37086, "rate_of_change": -0.16720321510141675, "market_dynamics": -1.302029, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 238.0, "low": 234.0, "close": 234.0, "volume": 41200}, "trend_line": 249.645087, "activity_lines": {"activity_5": 236.933333, "activity_10": 243.255178, "activity_20": 248.555026, "activity_30": 249.357148}, "trend_signal": 0, "fair_value": 249.611121, "relative_strength": -25.094259, "rate_of_change": -0.19413612039061304, "market_dynamics": -1.448136, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 235.0, "low": 234.0, "close": 235.0, "volume": 11800}, "trend_line": 249.225836, "activity_lines": {"activity_5": 236.0, "activity_10": 240.830901, "activity_20": 247.075948, "activity_30": 248.412304}, "trend_signal": 0, "fair_value": 249.611942, "relative_strength": -27.929303, "rate_of_change": -0.16793881467413085, "market_dynamics": -1.408549, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 236.0, "low": 228.0, "close": 229.0, "volume": 57200}, "trend_line": 248.606586, "activity_lines": {"activity_5": 233.266667, "activity_10": 237.742459, "activity_20": 245.090049, "activity_30": 247.107411}, "trend_signal": 0, "fair_value": 249.568132, "relative_strength": -27.618723, "rate_of_change": -0.248469424333677, "market_dynamics": -1.368163, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.0, "high": 229.0, "low": 224.0, "close": 226.0, "volume": 61900}, "trend_line": 247.854325, "activity_lines": {"activity_5": 230.333333, "activity_10": 234.662403, "activity_20": 242.902185, "activity_30": 245.648922}, "trend_signal": 0, "fair_value": 249.431045, "relative_strength": -30.032648, "rate_of_change": -0.302590937795994, "market_dynamics": -1.319077, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 230.0, "low": 225.0, "close": 227.0, "volume": 30100}, "trend_line": 247.201418, "activity_lines": {"activity_5": 228.666667, "activity_10": 232.354545, "activity_20": 240.92174, "activity_30": 244.303482}, "trend_signal": 0, "fair_value": 249.33122, "relative_strength": -32.165479, "rate_of_change": -0.2634236864738992, "market_dynamics": -1.305074, "expectation": {"probability": 45.3005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f3779b-ffa9-40a5-a240-bd03252e604b/", "share_image": "https://sharemaestro.com/terminal/a8f3779b-ffa9-40a5-a240-bd03252e604b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}