{"ticker": {"uuid": "a8f48718-0b01-49b0-abbe-1481d95085ef", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUSA rose 3.61%, moving from 74.39 to 77.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 61.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77.07"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75.0, "high": 77.610001, "low": 74.980003, "close": 77.07, "volume": 179663}, "trend_line": 71.117539, "activity_lines": {"activity_5": 75.178, "activity_10": 74.783415, "activity_20": 74.117576, "activity_30": 72.711741}, "trend_signal": 1, "fair_value": 58.230867, "relative_strength": 0.625953, "rate_of_change": 0.3737654883970753, "market_dynamics": 0.212363, "expectation": {"probability": 61.6361, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.167104, "high": 43.44363, "low": 42.017341, "close": 42.250202, "volume": 105021}, "trend_line": 40.610202, "activity_lines": {"activity_5": 43.115678, "activity_10": 43.205033, "activity_20": 42.462326, "activity_30": 41.631179}, "trend_signal": 1, "fair_value": 38.93315, "relative_strength": 10.061225, "rate_of_change": 0.3369758941676221, "market_dynamics": 0.841555, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.269599, "high": 43.239878, "low": 42.191991, "close": 42.337528, "volume": 138014}, "trend_line": 40.7495, "activity_lines": {"activity_5": 42.757975, "activity_10": 43.065138, "activity_20": 42.527591, "activity_30": 41.742619}, "trend_signal": 1, "fair_value": 38.996159, "relative_strength": 8.940073, "rate_of_change": 0.3430123297589029, "market_dynamics": 0.296965, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.720787, "high": 43.885101, "low": 42.628614, "close": 43.705601, "volume": 141062}, "trend_line": 40.870971, "activity_lines": {"activity_5": 42.964641, "activity_10": 43.182893, "activity_20": 42.708511, "activity_30": 41.933335}, "trend_signal": 1, "fair_value": 39.074728, "relative_strength": 10.998978, "rate_of_change": 0.2980920011288474, "market_dynamics": -0.021007, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.729863, "high": 43.802634, "low": 42.914832, "close": 43.254429, "volume": 135603}, "trend_line": 41.00679, "activity_lines": {"activity_5": 43.048085, "activity_10": 43.188185, "activity_20": 42.827979, "activity_30": 42.087107}, "trend_signal": 1, "fair_value": 39.151003, "relative_strength": 10.882157, "rate_of_change": 0.33231165464604456, "market_dynamics": -0.34569, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.366003, "high": 43.737053, "low": 43.11859, "close": 43.269798, "volume": 88273}, "trend_line": 41.150186, "activity_lines": {"activity_5": 43.160584, "activity_10": 43.189921, "activity_20": 42.932232, "activity_30": 42.233108}, "trend_signal": 1, "fair_value": 39.229365, "relative_strength": 8.223289, "rate_of_change": 0.34968842964785984, "market_dynamics": -0.416502, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.196798, "high": 43.216264, "low": 41.979987, "close": 42.18441, "volume": 91079}, "trend_line": 41.290321, "activity_lines": {"activity_5": 42.900884, "activity_10": 42.98195, "activity_20": 42.916776, "activity_30": 42.299832}, "trend_signal": 1, "fair_value": 39.305212, "relative_strength": 7.058584, "rate_of_change": 0.34054524079186616, "market_dynamics": -0.528447, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.989717, "high": 42.028656, "low": 41.308306, "close": 41.795029, "volume": 203990}, "trend_line": 41.397726, "activity_lines": {"activity_5": 42.515776, "activity_10": 42.730047, "activity_20": 42.851225, "activity_30": 42.332393}, "trend_signal": 1, "fair_value": 39.372679, "relative_strength": 6.338146, "rate_of_change": 0.26012149433277587, "market_dynamics": -0.73339, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.751226, "high": 41.863174, "low": 40.675567, "close": 41.337509, "volume": 127640}, "trend_line": 41.529222, "activity_lines": {"activity_5": 42.014328, "activity_10": 42.434371, "activity_20": 42.732209, "activity_30": 42.328509}, "trend_signal": 1, "fair_value": 39.43085, "relative_strength": 6.157129, "rate_of_change": 0.3176406356233154, "market_dynamics": -0.900028, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.415383, "high": 42.627321, "low": 41.347241, "close": 42.247681, "volume": 133430}, "trend_line": 41.681718, "activity_lines": {"activity_5": 41.974143, "activity_10": 42.354646, "activity_20": 42.696585, "activity_30": 42.374861}, "trend_signal": 1, "fair_value": 39.492275, "relative_strength": 7.599822, "rate_of_change": 0.3672016778932177, "market_dynamics": -0.975827, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.004319, "high": 42.393697, "low": 41.079544, "close": 41.079544, "volume": 184567}, "trend_line": 41.78609, "activity_lines": {"activity_5": 41.611696, "activity_10": 42.087365, "activity_20": 42.541416, "activity_30": 42.336011}, "trend_signal": 0, "fair_value": 39.549032, "relative_strength": 9.854573, "rate_of_change": 0.25040234665952354, "market_dynamics": -0.952938, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.001669, "high": 41.113615, "low": 40.042818, "close": 40.057423, "volume": 130001}, "trend_line": 41.81046, "activity_lines": {"activity_5": 41.054559, "activity_10": 41.671229, "activity_20": 42.289923, "activity_30": 42.224484}, "trend_signal": 0, "fair_value": 39.610644, "relative_strength": 7.125916, "rate_of_change": 0.058320843132242235, "market_dynamics": -1.007103, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.174239, "high": 42.237949, "low": 40.11583, "close": 42.237949, "volume": 403251}, "trend_line": 41.90961, "activity_lines": {"activity_5": 41.366063, "activity_10": 41.69142, "activity_20": 42.253831, "activity_30": 42.252064}, "trend_signal": 0, "fair_value": 39.671615, "relative_strength": 9.821593, "rate_of_change": 0.2371416148016588, "market_dynamics": -0.827422, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.325556, "high": 42.646803, "low": 42.155199, "close": 42.340153, "volume": 98142}, "trend_line": 41.993472, "activity_lines": {"activity_5": 41.682107, "activity_10": 41.732005, "activity_20": 42.230279, "activity_30": 42.279841}, "trend_signal": 0, "fair_value": 39.73, "relative_strength": 9.98962, "rate_of_change": 0.20010207682676198, "market_dynamics": -0.798886, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.695468, "high": 43.897681, "low": 42.63706, "close": 43.737061, "volume": 282464}, "trend_line": 42.126315, "activity_lines": {"activity_5": 42.396944, "activity_10": 42.051399, "activity_20": 42.338299, "activity_30": 42.39233}, "trend_signal": 0, "fair_value": 39.796259, "relative_strength": 11.313969, "rate_of_change": 0.31634202573200226, "market_dynamics": -0.46887, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.824665, "high": 44.457405, "low": 43.785726, "close": 44.23838, "volume": 306993}, "trend_line": 42.272968, "activity_lines": {"activity_5": 43.179595, "activity_10": 42.453167, "activity_20": 42.490101, "activity_30": 42.528593}, "trend_signal": 1, "fair_value": 39.86162, "relative_strength": 10.763308, "rate_of_change": 0.3481268181183201, "market_dynamics": 0.005313, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.179977, "high": 44.481749, "low": 44.0875, "close": 44.452545, "volume": 174500}, "trend_line": 42.439653, "activity_lines": {"activity_5": 43.823046, "activity_10": 42.876264, "activity_20": 42.65445, "activity_30": 42.669211}, "trend_signal": 1, "fair_value": 39.925651, "relative_strength": 10.86304, "rate_of_change": 0.3943063567242336, "market_dynamics": 0.235361, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.496351, "high": 44.720235, "low": 44.175117, "close": 44.564484, "volume": 210978}, "trend_line": 42.601205, "activity_lines": {"activity_5": 44.210801, "activity_10": 43.278474, "activity_20": 42.825695, "activity_30": 42.806296}, "trend_signal": 1, "fair_value": 39.992255, "relative_strength": 8.95537, "rate_of_change": 0.3806628673424836, "market_dynamics": 0.578776, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.676437, "high": 46.034924, "low": 44.676437, "close": 45.903091, "volume": 379377}, "trend_line": 42.776434, "activity_lines": {"activity_5": 44.889656, "activity_10": 43.873714, "activity_20": 43.121561, "activity_30": 43.019321}, "trend_signal": 1, "fair_value": 40.064519, "relative_strength": 10.629556, "rate_of_change": 0.4113240458808657, "market_dynamics": 0.800297, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.93727, "high": 46.410895, "low": 45.888442, "close": 46.298595, "volume": 384987}, "trend_line": 42.969521, "activity_lines": {"activity_5": 45.462817, "activity_10": 44.457853, "activity_20": 43.44657, "activity_30": 43.246557}, "trend_signal": 1, "fair_value": 40.139167, "relative_strength": 11.537431, "rate_of_change": 0.4513863871869227, "market_dynamics": 0.947118, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.703871, "high": 46.703871, "low": 46.288829, "close": 46.327888, "volume": 111972}, "trend_line": 43.137315, "activity_lines": {"activity_5": 45.874974, "activity_10": 44.973664, "activity_20": 43.761582, "activity_30": 43.463226}, "trend_signal": 1, "fair_value": 40.211865, "relative_strength": 11.329939, "rate_of_change": 0.39049539323466204, "market_dynamics": 0.998455, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.093518, "high": 46.171641, "low": 45.42946, "close": 45.79567, "volume": 167727}, "trend_line": 43.274475, "activity_lines": {"activity_5": 45.970424, "activity_10": 45.297285, "activity_20": 44.010602, "activity_30": 43.634733}, "trend_signal": 1, "fair_value": 40.276846, "relative_strength": 9.14777, "rate_of_change": 0.31796137520381484, "market_dynamics": 1.019564, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.639415, "high": 46.713631, "low": 45.483166, "close": 46.493908, "volume": 360014}, "trend_line": 43.396689, "activity_lines": {"activity_5": 46.209078, "activity_10": 45.643526, "activity_20": 44.309237, "activity_30": 43.842438}, "trend_signal": 1, "fair_value": 40.34841, "relative_strength": 9.982572, "rate_of_change": 0.28241590452570386, "market_dynamics": 1.004289, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.474375, "high": 46.777108, "low": 45.990977, "close": 46.718513, "volume": 281411}, "trend_line": 43.552909, "activity_lines": {"activity_5": 46.393972, "activity_10": 45.953224, "activity_20": 44.609471, "activity_30": 44.05675}, "trend_signal": 1, "fair_value": 40.41762, "relative_strength": 10.806752, "rate_of_change": 0.35998138014630005, "market_dynamics": 0.914476, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.167727, "high": 47.685307, "low": 47.128663, "close": 47.685307, "volume": 352949}, "trend_line": 43.712248, "activity_lines": {"activity_5": 46.846769, "activity_10": 46.359095, "activity_20": 44.987433, "activity_30": 44.323356}, "trend_signal": 1, "fair_value": 40.498929, "relative_strength": 10.261098, "rate_of_change": 0.36585156688386256, "market_dynamics": 1.083849, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.607175, "high": 48.105228, "low": 47.255617, "close": 48.105228, "volume": 224420}, "trend_line": 43.896095, "activity_lines": {"activity_5": 47.347093, "activity_10": 46.76953, "activity_20": 45.384289, "activity_30": 44.606774}, "trend_signal": 1, "fair_value": 40.574197, "relative_strength": 12.294352, "rate_of_change": 0.4205846379714905, "market_dynamics": 1.254866, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.105218, "high": 48.827876, "low": 47.88061, "close": 48.759518, "volume": 461904}, "trend_line": 44.066015, "activity_lines": {"activity_5": 47.947024, "activity_10": 47.22862, "activity_20": 45.820431, "activity_30": 44.920543}, "trend_signal": 1, "fair_value": 40.651281, "relative_strength": 14.833912, "rate_of_change": 0.3870959364380764, "market_dynamics": 1.441625, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.925535, "high": 49.120842, "low": 48.197998, "close": 48.993889, "volume": 194039}, "trend_line": 44.23372, "activity_lines": {"activity_5": 48.427489, "activity_10": 47.652014, "activity_20": 46.247585, "activity_30": 45.238471}, "trend_signal": 1, "fair_value": 40.729386, "relative_strength": 12.659181, "rate_of_change": 0.38057673243200685, "market_dynamics": 1.600431, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.783935, "high": 49.75561, "low": 48.305424, "close": 49.706783, "volume": 138662}, "trend_line": 44.420176, "activity_lines": {"activity_5": 48.978919, "activity_10": 48.124491, "activity_20": 46.708353, "activity_30": 45.591571}, "trend_signal": 1, "fair_value": 40.818112, "relative_strength": 11.928881, "rate_of_change": 0.4215245744649099, "market_dynamics": 1.658919, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.511465, "high": 49.863025, "low": 49.198965, "close": 49.814194, "volume": 176248}, "trend_line": 44.626868, "activity_lines": {"activity_5": 49.366936, "activity_10": 48.547339, "activity_20": 47.139498, "activity_30": 45.939573}, "trend_signal": 1, "fair_value": 40.912948, "relative_strength": 11.705233, "rate_of_change": 0.4653110784612917, "market_dynamics": 1.742856, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.038809, "high": 50.429427, "low": 49.521231, "close": 50.253647, "volume": 150592}, "trend_line": 44.864865, "activity_lines": {"activity_5": 49.75951, "activity_10": 48.986167, "activity_20": 47.576463, "activity_30": 46.302591}, "trend_signal": 1, "fair_value": 40.999299, "relative_strength": 10.746447, "rate_of_change": 0.5333042865566995, "market_dynamics": 1.672108, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.92162, "high": 50.577201, "low": 49.657949, "close": 49.823048, "volume": 158604}, "trend_line": 45.117293, "activity_lines": {"activity_5": 49.865324, "activity_10": 49.275328, "activity_20": 47.928734, "activity_30": 46.622473}, "trend_signal": 1, "fair_value": 41.08289, "relative_strength": 9.138332, "rate_of_change": 0.5626407211968536, "market_dynamics": 1.656895, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.969968, "high": 51.292179, "low": 49.950379, "close": 51.037525, "volume": 89648}, "trend_line": 45.407293, "activity_lines": {"activity_5": 50.305062, "activity_10": 49.712077, "activity_20": 48.350165, "activity_30": 47.004424}, "trend_signal": 1, "fair_value": 41.1733, "relative_strength": 11.584853, "rate_of_change": 0.642769059748346, "market_dynamics": 1.5957, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.988557, "high": 51.262799, "low": 50.822053, "close": 51.223621, "volume": 130389}, "trend_line": 45.657894, "activity_lines": {"activity_5": 50.670589, "activity_10": 50.100051, "activity_20": 48.747418, "activity_30": 47.379671}, "trend_signal": 1, "fair_value": 41.260764, "relative_strength": 10.794609, "rate_of_change": 0.5518959256170503, "market_dynamics": 1.511088, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.04732, "high": 51.194238, "low": 50.283372, "close": 50.635963, "volume": 104650}, "trend_line": 45.903945, "activity_lines": {"activity_5": 50.739108, "activity_10": 50.299267, "activity_20": 49.0464, "activity_30": 47.700837}, "trend_signal": 1, "fair_value": 41.338481, "relative_strength": 11.265801, "rate_of_change": 0.5389013343453848, "market_dynamics": 1.385391, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.635968, "high": 50.949385, "low": 50.107081, "close": 50.146255, "volume": 144743}, "trend_line": 46.13316, "activity_lines": {"activity_5": 50.589606, "activity_10": 50.355796, "activity_20": 49.265892, "activity_30": 47.974534}, "trend_signal": 1, "fair_value": 41.408588, "relative_strength": 10.832744, "rate_of_change": 0.4993361681659308, "market_dynamics": 1.125332, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.234409, "high": 50.391116, "low": 48.637949, "close": 48.721199, "volume": 263821}, "trend_line": 46.351053, "activity_lines": {"activity_5": 49.972245, "activity_10": 50.116115, "activity_20": 49.321532, "activity_30": 48.141504}, "trend_signal": 1, "fair_value": 41.469681, "relative_strength": 8.034771, "rate_of_change": 0.4723131907721121, "market_dynamics": 0.666665, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.716315, "high": 49.813257, "low": 48.481253, "close": 49.715313, "volume": 403024}, "trend_line": 46.615063, "activity_lines": {"activity_5": 49.759712, "activity_10": 50.057879, "activity_20": 49.451522, "activity_30": 48.358553}, "trend_signal": 1, "fair_value": 41.536693, "relative_strength": 9.300074, "rate_of_change": 0.5695879228461087, "market_dynamics": 0.304439, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.83284, "high": 50.038521, "low": 48.97096, "close": 49.803459, "volume": 252972}, "trend_line": 46.897261, "activity_lines": {"activity_5": 49.664708, "activity_10": 50.002553, "activity_20": 49.565379, "activity_30": 48.564256}, "trend_signal": 1, "fair_value": 41.601008, "relative_strength": 9.659305, "rate_of_change": 0.6053794242431917, "market_dynamics": -0.092301, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.136471, "high": 51.125675, "low": 50.077708, "close": 50.949379, "volume": 156257}, "trend_line": 47.187318, "activity_lines": {"activity_5": 50.046355, "activity_10": 50.153818, "activity_20": 49.769799, "activity_30": 48.825683}, "trend_signal": 1, "fair_value": 41.676776, "relative_strength": 7.133528, "rate_of_change": 0.6184945427836337, "market_dynamics": -0.300785, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.998357, "high": 52.007153, "low": 50.92, "close": 51.742714, "volume": 123857}, "trend_line": 47.542757, "activity_lines": {"activity_5": 50.671553, "activity_10": 50.428685, "activity_20": 50.027627, "activity_30": 49.11958}, "trend_signal": 1, "fair_value": 41.757087, "relative_strength": 5.837074, "rate_of_change": 0.7532511171751785, "market_dynamics": -0.242268, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.821062, "high": 52.369543, "low": 51.468476, "close": 51.860245, "volume": 187229}, "trend_line": 47.936184, "activity_lines": {"activity_5": 51.229497, "activity_10": 50.697849, "activity_20": 50.270864, "activity_30": 49.398127}, "trend_signal": 1, "fair_value": 41.835704, "relative_strength": 6.616583, "rate_of_change": 0.827522476241745, "market_dynamics": -0.226741, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.840653, "high": 51.997364, "low": 50.910206, "close": 50.910206, "volume": 283662}, "trend_line": 48.225259, "activity_lines": {"activity_5": 51.261491, "activity_10": 50.757237, "activity_20": 50.394742, "activity_30": 49.59}, "trend_signal": 1, "fair_value": 41.907415, "relative_strength": 3.750165, "rate_of_change": 0.603041326777292, "market_dynamics": -0.176282, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.752506, "high": 52.398927, "low": 51.301973, "close": 52.330368, "volume": 754970}, "trend_line": 48.558267, "activity_lines": {"activity_5": 51.687214, "activity_10": 51.077152, "activity_20": 50.632844, "activity_30": 49.854845}, "trend_signal": 1, "fair_value": 41.987445, "relative_strength": 4.157208, "rate_of_change": 0.6905260996109933, "market_dynamics": 0.013957, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.193244, "high": 53.211843, "low": 52.105096, "close": 52.844196, "volume": 206224}, "trend_line": 48.861838, "activity_lines": {"activity_5": 52.115752, "activity_10": 51.470368, "activity_20": 50.893158, "activity_30": 50.131357}, "trend_signal": 1, "fair_value": 42.074059, "relative_strength": 6.701898, "rate_of_change": 0.6251685217678753, "market_dynamics": 0.094404, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.099536, "high": 53.924457, "low": 53.020974, "close": 53.472713, "volume": 253997}, "trend_line": 49.169649, "activity_lines": {"activity_5": 52.627474, "activity_10": 51.93771, "activity_20": 51.188766, "activity_30": 50.428833}, "trend_signal": 1, "fair_value": 42.158886, "relative_strength": 7.900038, "rate_of_change": 0.6299619756424245, "market_dynamics": 0.220422, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.492353, "high": 53.963737, "low": 53.266482, "close": 53.737865, "volume": 141407}, "trend_line": 49.479159, "activity_lines": {"activity_5": 53.112247, "activity_10": 52.39278, "activity_20": 51.484066, "activity_30": 50.723556}, "trend_signal": 1, "fair_value": 42.241837, "relative_strength": 8.265586, "rate_of_change": 0.6294736820269005, "market_dynamics": 0.364262, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.610199, "high": 54.219066, "low": 53.28612, "close": 54.179783, "volume": 90041}, "trend_line": 49.799669, "activity_lines": {"activity_5": 53.619152, "activity_10": 52.836987, "activity_20": 51.797747, "activity_30": 51.026822}, "trend_signal": 1, "fair_value": 42.326289, "relative_strength": 8.742665, "rate_of_change": 0.6477676793172631, "market_dynamics": 0.398881, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.386023, "high": 55.181483, "low": 54.327098, "close": 55.122562, "volume": 166381}, "trend_line": 50.106985, "activity_lines": {"activity_5": 54.222344, "activity_10": 53.371436, "activity_20": 52.176522, "activity_30": 51.370235}, "trend_signal": 1, "fair_value": 42.417269, "relative_strength": 7.160261, "rate_of_change": 0.6171045032447909, "market_dynamics": 0.651296, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.083276, "high": 55.397534, "low": 54.01284, "close": 54.01284, "volume": 262742}, "trend_line": 50.364127, "activity_lines": {"activity_5": 54.269483, "activity_10": 53.607406, "activity_20": 52.42382, "activity_30": 51.622225}, "trend_signal": 1, "fair_value": 42.498772, "relative_strength": 6.403817, "rate_of_change": 0.5131859360526317, "market_dynamics": 0.728566, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.052122, "high": 54.56279, "low": 52.844199, "close": 53.305767, "volume": 179909}, "trend_line": 50.596723, "activity_lines": {"activity_5": 54.003021, "activity_10": 53.659118, "activity_20": 52.583784, "activity_30": 51.812009}, "trend_signal": 1, "fair_value": 42.575167, "relative_strength": 4.207612, "rate_of_change": 0.46182871391773317, "market_dynamics": 0.748176, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.708401, "high": 54.022663, "low": 51.891612, "close": 52.019279, "volume": 156750}, "trend_line": 50.804176, "activity_lines": {"activity_5": 53.318859, "activity_10": 53.448505, "activity_20": 52.606691, "activity_30": 51.903787}, "trend_signal": 1, "fair_value": 42.641134, "relative_strength": 4.60956, "rate_of_change": 0.41001271959846297, "market_dynamics": 0.482423, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.968487, "high": 52.30407, "low": 49.986435, "close": 52.117481, "volume": 496463}, "trend_line": 50.991629, "activity_lines": {"activity_5": 52.782004, "activity_10": 53.252854, "activity_20": 52.628493, "activity_30": 51.988516}, "trend_signal": 1, "fair_value": 42.70558, "relative_strength": 4.650651, "rate_of_change": 0.3689716372921883, "market_dynamics": 0.126466, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.323707, "high": 54.435123, "low": 52.146937, "close": 54.209251, "volume": 247202}, "trend_line": 51.24132, "activity_lines": {"activity_5": 53.079893, "activity_10": 53.415575, "activity_20": 52.844369, "activity_30": 52.196104}, "trend_signal": 1, "fair_value": 42.785252, "relative_strength": 5.701964, "rate_of_change": 0.48967056926147334, "market_dynamics": -0.101445, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.346739, "high": 55.210943, "low": 54.287815, "close": 55.093094, "volume": 258922}, "trend_line": 51.488246, "activity_lines": {"activity_5": 53.733283, "activity_10": 53.704833, "activity_20": 53.130202, "activity_30": 52.444606}, "trend_signal": 1, "fair_value": 42.866228, "relative_strength": 5.755386, "rate_of_change": 0.4818884447160902, "market_dynamics": -0.176342, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.132375, "high": 55.289504, "low": 54.710102, "close": 54.877048, "volume": 155082}, "trend_line": 51.713974, "activity_lines": {"activity_5": 54.242641, "activity_10": 53.913922, "activity_20": 53.374235, "activity_30": 52.663238}, "trend_signal": 1, "fair_value": 42.944032, "relative_strength": 4.363916, "rate_of_change": 0.4384068550325131, "market_dynamics": -0.075249, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.230585, "high": 55.407354, "low": 53.2272, "close": 53.443249, "volume": 192519}, "trend_line": 51.870098, "activity_lines": {"activity_5": 54.169313, "activity_10": 53.836786, "activity_20": 53.459189, "activity_30": 52.774805}, "trend_signal": 1, "fair_value": 43.015552, "relative_strength": 5.887884, "rate_of_change": 0.3018990573031544, "market_dynamics": -0.179629, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.286122, "high": 55.187981, "low": 53.040611, "close": 55.187981, "volume": 124791}, "trend_line": 52.076568, "activity_lines": {"activity_5": 54.582632, "activity_10": 54.08223, "activity_20": 53.687821, "activity_30": 52.988862}, "trend_signal": 1, "fair_value": 43.101028, "relative_strength": 7.820045, "rate_of_change": 0.3980520723134224, "market_dynamics": -0.263078, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.050115, "high": 56.054601, "low": 55.010722, "close": 55.778858, "volume": 234955}, "trend_line": 52.27897, "activity_lines": {"activity_5": 54.98821, "activity_10": 54.416776, "activity_20": 53.946667, "activity_30": 53.227719}, "trend_signal": 1, "fair_value": 43.189531, "relative_strength": 9.49887, "rate_of_change": 0.38866232505951487, "market_dynamics": -0.296886, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.005361, "high": 56.615937, "low": 55.739465, "close": 56.35989, "volume": 1093073}, "trend_line": 52.49716, "activity_lines": {"activity_5": 55.482825, "activity_10": 54.845032, "activity_20": 54.232395, "activity_30": 53.491004}, "trend_signal": 1, "fair_value": 43.289201, "relative_strength": 7.541607, "rate_of_change": 0.4173571131948466, "market_dynamics": -0.118264, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.222018, "high": 56.497762, "low": 55.640987, "close": 56.103848, "volume": 133421}, "trend_line": 52.692167, "activity_lines": {"activity_5": 55.807639, "activity_10": 55.18406, "activity_20": 54.467974, "activity_30": 53.723694}, "trend_signal": 1, "fair_value": 43.382249, "relative_strength": 8.746592, "rate_of_change": 0.37146199908718264, "market_dynamics": 0.03143, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.251563, "high": 57.049252, "low": 55.769013, "close": 57.049252, "volume": 107348}, "trend_line": 52.93304, "activity_lines": {"activity_5": 56.365801, "activity_10": 55.644107, "activity_20": 54.772824, "activity_30": 54.004796}, "trend_signal": 1, "fair_value": 43.47762, "relative_strength": 8.75197, "rate_of_change": 0.4571324614529529, "market_dynamics": 0.211084, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.049252, "high": 57.659819, "low": 56.990163, "close": 57.531799, "volume": 202354}, "trend_line": 53.149516, "activity_lines": {"activity_5": 56.844412, "activity_10": 56.100435, "activity_20": 55.098922, "activity_30": 54.30149}, "trend_signal": 1, "fair_value": 43.572044, "relative_strength": 7.801382, "rate_of_change": 0.4089619640209595, "market_dynamics": 0.346512, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.51211, "high": 57.551499, "low": 56.970459, "close": 57.334843, "volume": 107560}, "trend_line": 53.353223, "activity_lines": {"activity_5": 57.101117, "activity_10": 56.42251, "activity_20": 55.37473, "activity_30": 54.571511}, "trend_signal": 1, "fair_value": 43.661469, "relative_strength": 8.293977, "rate_of_change": 0.3832715993124028, "market_dynamics": 0.399125, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.334837, "high": 57.413623, "low": 55.916729, "close": 56.468216, "volume": 521089}, "trend_line": 53.547632, "activity_lines": {"activity_5": 56.965213, "activity_10": 56.530188, "activity_20": 55.544172, "activity_30": 54.772478}, "trend_signal": 1, "fair_value": 43.738474, "relative_strength": 8.241431, "rate_of_change": 0.3643809859434364, "market_dynamics": 0.647855, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.290958, "high": 58.88097, "low": 56.034913, "close": 58.88097, "volume": 202629}, "trend_line": 53.838789, "activity_lines": {"activity_5": 57.62634, "activity_10": 57.051547, "activity_20": 55.926142, "activity_30": 55.116565}, "trend_signal": 1, "fair_value": 43.834073, "relative_strength": 13.995082, "rate_of_change": 0.543734595023732, "market_dynamics": 0.952013, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.979449, "high": 59.146866, "low": 57.689369, "close": 57.758305, "volume": 364305}, "trend_line": 54.140026, "activity_lines": {"activity_5": 57.728103, "activity_10": 57.295986, "activity_20": 56.175438, "activity_30": 55.369437}, "trend_signal": 1, "fair_value": 43.919105, "relative_strength": 13.019139, "rate_of_change": 0.5595166711494949, "market_dynamics": 1.105618, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.787844, "high": 58.73325, "low": 57.600735, "close": 58.516594, "volume": 372134}, "trend_line": 54.433402, "activity_lines": {"activity_5": 58.035358, "activity_10": 57.59984, "activity_20": 56.477808, "activity_30": 55.651796}, "trend_signal": 1, "fair_value": 44.016318, "relative_strength": 13.169078, "rate_of_change": 0.5418837442006439, "market_dynamics": 1.189345, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.841575, "high": 59.2355, "low": 58.76279, "close": 59.2355, "volume": 417277}, "trend_line": 54.747803, "activity_lines": {"activity_5": 58.516596, "activity_10": 57.973884, "activity_20": 56.827993, "activity_30": 55.961609}, "trend_signal": 1, "fair_value": 44.121815, "relative_strength": 13.623419, "rate_of_change": 0.5775883711989866, "market_dynamics": 1.298771, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.205953, "high": 59.94455, "low": 59.156714, "close": 59.865768, "volume": 430235}, "trend_line": 55.045016, "activity_lines": {"activity_5": 59.081213, "activity_10": 58.399674, "activity_20": 57.218618, "activity_30": 56.2918}, "trend_signal": 1, "fair_value": 44.221784, "relative_strength": 14.148613, "rate_of_change": 0.542876578992584, "market_dynamics": 1.310942, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.846073, "high": 59.875615, "low": 59.353671, "close": 59.41861, "volume": 504209}, "trend_line": 55.300879, "activity_lines": {"activity_5": 59.270274, "activity_10": 58.68042, "activity_20": 57.538786, "activity_30": 56.573967}, "trend_signal": 1, "fair_value": 44.319885, "relative_strength": 13.650444, "rate_of_change": 0.4648250079534995, "market_dynamics": 1.46461, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.517346, "high": 59.704945, "low": 57.088468, "close": 58.480629, "volume": 612411}, "trend_line": 55.521559, "activity_lines": {"activity_5": 59.110832, "activity_10": 58.730355, "activity_20": 57.740513, "activity_30": 56.779113}, "trend_signal": 1, "fair_value": 44.40777, "relative_strength": 14.412275, "rate_of_change": 0.399053331503106, "market_dynamics": 1.338122, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.599108, "high": 59.270509, "low": 58.105434, "close": 58.628735, "volume": 154507}, "trend_line": 55.778843, "activity_lines": {"activity_5": 58.952604, "activity_10": 58.781193, "activity_20": 57.925577, "activity_30": 56.979576}, "trend_signal": 1, "fair_value": 44.492218, "relative_strength": 12.246454, "rate_of_change": 0.4633947688680689, "market_dynamics": 0.972143, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.500374, "high": 58.62873, "low": 57.77961, "close": 58.253536, "volume": 67542}, "trend_line": 55.976282, "activity_lines": {"activity_5": 58.661833, "activity_10": 58.74387, "activity_20": 58.043903, "activity_30": 57.139233}, "trend_signal": 1, "fair_value": 44.582028, "relative_strength": 10.761796, "rate_of_change": 0.35396754285490595, "market_dynamics": 0.376789, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.480629, "high": 59.191521, "low": 57.197073, "close": 57.226692, "volume": 179552}, "trend_line": 56.122365, "activity_lines": {"activity_5": 58.094245, "activity_10": 58.503143, "activity_20": 58.045174, "activity_30": 57.219905}, "trend_signal": 1, "fair_value": 44.668119, "relative_strength": 6.936759, "rate_of_change": 0.26097303139927086, "market_dynamics": -0.383112, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.108215, "high": 59.043415, "low": 56.762645, "close": 59.043415, "volume": 198027}, "trend_line": 56.308055, "activity_lines": {"activity_5": 58.30817, "activity_10": 58.57894, "activity_20": 58.209308, "activity_30": 57.40836}, "trend_signal": 1, "fair_value": 44.774872, "relative_strength": 8.169668, "rate_of_change": 0.3308663132781397, "market_dynamics": -0.721681, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.092784, "high": 60.257851, "low": 58.855822, "close": 60.149242, "volume": 127104}, "trend_line": 56.521768, "activity_lines": {"activity_5": 58.915717, "activity_10": 58.852842, "activity_20": 58.458918, "activity_30": 57.656178}, "trend_signal": 1, "fair_value": 44.899009, "relative_strength": 7.210945, "rate_of_change": 0.37954250062446393, "market_dynamics": -0.781524, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.964432, "high": 60.188744, "low": 58.25354, "close": 60.070263, "volume": 177555}, "trend_line": 56.718117, "activity_lines": {"activity_5": 59.385697, "activity_10": 59.068914, "activity_20": 58.669073, "activity_30": 57.885113}, "trend_signal": 1, "fair_value": 45.01274, "relative_strength": 4.222425, "rate_of_change": 0.3473865148733456, "market_dynamics": -0.64583, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.451009, "high": 59.862916, "low": 58.352272, "close": 59.458103, "volume": 269657}, "trend_line": 56.862635, "activity_lines": {"activity_5": 59.555521, "activity_10": 59.145434, "activity_20": 58.797678, "activity_30": 58.061887}, "trend_signal": 1, "fair_value": 45.120842, "relative_strength": 3.050141, "rate_of_change": 0.2548004194144843, "market_dynamics": -0.407661, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.428477, "high": 60.26773, "low": 59.122404, "close": 60.198616, "volume": 274062}, "trend_line": 57.068828, "activity_lines": {"activity_5": 59.891879, "activity_10": 59.352546, "activity_20": 58.979288, "activity_30": 58.277111}, "trend_signal": 1, "fair_value": 45.242036, "relative_strength": 2.177326, "rate_of_change": 0.36261597796163697, "market_dynamics": -0.306901, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.257858, "high": 60.435576, "low": 59.823418, "close": 59.892532, "volume": 371200}, "trend_line": 57.288387, "activity_lines": {"activity_5": 59.92808, "activity_10": 59.497955, "activity_20": 59.113468, "activity_30": 58.459286}, "trend_signal": 1, "fair_value": 45.360933, "relative_strength": 0.676809, "rate_of_change": 0.3847266672446764, "market_dynamics": -0.22519, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.507467, "high": 59.537087, "low": 57.759864, "close": 57.986954, "volume": 604581}, "trend_line": 57.487309, "activity_lines": {"activity_5": 59.272481, "activity_10": 59.288278, "activity_20": 59.048122, "activity_30": 58.504354}, "trend_signal": 1, "fair_value": 45.472032, "relative_strength": -2.996005, "rate_of_change": 0.3472291862572482, "market_dynamics": -0.347096, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.707717, "high": 58.895315, "low": 56.278845, "close": 56.367706, "volume": 374775}, "trend_line": 57.628983, "activity_lines": {"activity_5": 58.221285, "activity_10": 58.793169, "activity_20": 58.824098, "activity_30": 58.432122}, "trend_signal": 1, "fair_value": 45.57406, "relative_strength": -6.223785, "rate_of_change": 0.24644395861353457, "market_dynamics": -0.550449, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.417071, "high": 56.456566, "low": 53.950637, "close": 55.307076, "volume": 277149}, "trend_line": 57.665577, "activity_lines": {"activity_5": 57.063383, "activity_10": 58.146327, "activity_20": 58.504604, "activity_30": 58.282321}, "trend_signal": 0, "fair_value": 45.659133, "relative_strength": -6.855214, "rate_of_change": 0.06349929860813422, "market_dynamics": -0.779465, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.227862, "high": 56.297173, "low": 55.148656, "close": 55.633804, "volume": 1148811}, "trend_line": 57.683601, "activity_lines": {"activity_5": 56.291125, "activity_10": 57.612462, "activity_20": 58.225883, "activity_30": 58.151239}, "trend_signal": 0, "fair_value": 45.740893, "relative_strength": -7.392834, "rate_of_change": 0.031256081942965794, "market_dynamics": -0.995435, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.356575, "high": 57.02985, "low": 55.148663, "close": 55.148663, "volume": 587214}, "trend_line": 57.692655, "activity_lines": {"activity_5": 55.661475, "activity_10": 57.019352, "activity_20": 57.904932, "activity_30": 57.987695}, "trend_signal": 0, "fair_value": 45.819023, "relative_strength": -6.492421, "rate_of_change": 0.0156959687728216, "market_dynamics": -1.053337, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.564496, "high": 55.534801, "low": 50.49518, "close": 50.990231, "volume": 596553}, "trend_line": 57.610888, "activity_lines": {"activity_5": 53.961938, "activity_10": 55.740976, "activity_20": 57.205712, "activity_30": 57.55528}, "trend_signal": 0, "fair_value": 45.871689, "relative_strength": -4.688352, "rate_of_change": -0.14172861346041235, "market_dynamics": -1.031135, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.534778, "high": 53.663508, "low": 47.292204, "close": 51.85162, "volume": 918902}, "trend_line": 57.499676, "activity_lines": {"activity_5": 53.01598, "activity_10": 54.785744, "activity_20": 56.620758, "activity_30": 57.183715}, "trend_signal": 0, "fair_value": 45.934153, "relative_strength": 0.361814, "rate_of_change": -0.19303989898576437, "market_dynamics": -0.95694, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.485287, "high": 53.831821, "low": 52.118941, "close": 52.168446, "volume": 125517}, "trend_line": 57.379329, "activity_lines": {"activity_5": 52.476702, "activity_10": 54.037547, "activity_20": 56.097716, "activity_30": 56.839765}, "trend_signal": 0, "fair_value": 46.004392, "relative_strength": -2.737043, "rate_of_change": -0.20930030979653247, "market_dynamics": -1.069993, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.495176, "high": 54.455584, "low": 51.257554, "close": 54.158554, "volume": 226456}, "trend_line": 57.305951, "activity_lines": {"activity_5": 52.810036, "activity_10": 53.783727, "activity_20": 55.797861, "activity_30": 56.631973}, "trend_signal": 0, "fair_value": 46.094995, "relative_strength": -1.466287, "rate_of_change": -0.12788229015365127, "market_dynamics": -1.119733, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.435781, "high": 55.990247, "low": 53.643705, "close": 55.940742, "volume": 306823}, "trend_line": 57.300514, "activity_lines": {"activity_5": 53.835782, "activity_10": 53.96376, "activity_20": 55.694916, "activity_30": 56.543895}, "trend_signal": 0, "fair_value": 46.200749, "relative_strength": -0.874042, "rate_of_change": -0.009487670835443565, "market_dynamics": -1.072138, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.722913, "high": 56.198161, "low": 55.069449, "close": 55.871429, "volume": 355386}, "trend_line": 57.261253, "activity_lines": {"activity_5": 54.785619, "activity_10": 54.203042, "activity_20": 55.60193, "activity_30": 56.451696}, "trend_signal": 0, "fair_value": 46.314155, "relative_strength": 0.246261, "rate_of_change": -0.06851770998074505, "market_dynamics": -0.998591, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.901138, "high": 58.544705, "low": 56.901138, "close": 58.495201, "volume": 238859}, "trend_line": 57.293367, "activity_lines": {"activity_5": 56.284633, "activity_10": 54.957837, "activity_20": 55.771252, "activity_30": 56.531305}, "trend_signal": 0, "fair_value": 46.453149, "relative_strength": 2.655701, "rate_of_change": 0.056083299469538286, "market_dynamics": -0.641126, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.148663, "high": 58.772428, "low": 56.782323, "close": 57.109058, "volume": 386548}, "trend_line": 57.28584, "activity_lines": {"activity_5": 56.878695, "activity_10": 55.421925, "activity_20": 55.809197, "activity_30": 56.519414}, "trend_signal": 0, "fair_value": 46.567951, "relative_strength": 1.202545, "rate_of_change": -0.013137646457404343, "market_dynamics": -0.323005, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.920938, "high": 58.614012, "low": 57.901135, "close": 58.316986, "volume": 209748}, "trend_line": 57.347466, "activity_lines": {"activity_5": 57.546024, "activity_10": 56.072872, "activity_20": 55.967632, "activity_30": 56.58594}, "trend_signal": 0, "fair_value": 46.691351, "relative_strength": 2.87765, "rate_of_change": 0.1075763225257705, "market_dynamics": -0.040964, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.019952, "high": 59.406089, "low": 57.911044, "close": 59.237774, "volume": 136153}, "trend_line": 57.359359, "activity_lines": {"activity_5": 58.243055, "activity_10": 56.842451, "activity_20": 56.208569, "activity_30": 56.707895}, "trend_signal": 0, "fair_value": 46.832905, "relative_strength": 3.104186, "rate_of_change": 0.020738492612734794, "market_dynamics": 0.244956, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.277378, "high": 59.911044, "low": 58.928753, "close": 59.39534, "volume": 209668}, "trend_line": 57.413927, "activity_lines": {"activity_5": 58.772805, "activity_10": 57.56633, "activity_20": 56.463587, "activity_30": 56.839249}, "trend_signal": 0, "fair_value": 46.989784, "relative_strength": 5.033638, "rate_of_change": 0.09513355963410136, "market_dynamics": 0.393943, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.266282, "high": 59.79243, "low": 58.521736, "close": 59.097515, "volume": 98409}, "trend_line": 57.433291, "activity_lines": {"activity_5": 58.968352, "activity_10": 58.083239, "activity_20": 56.693831, "activity_30": 56.947867}, "trend_signal": 0, "fair_value": 47.131845, "relative_strength": 6.693033, "rate_of_change": 0.033727008431239935, "market_dynamics": 0.516682, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.908894, "high": 61.132626, "low": 58.908894, "close": 61.132626, "volume": 111247}, "trend_line": 57.496529, "activity_lines": {"activity_5": 59.802116, "activity_10": 58.838425, "activity_20": 57.122527, "activity_30": 57.186534}, "trend_signal": 0, "fair_value": 47.29241, "relative_strength": 9.082707, "rate_of_change": 0.11010687164001356, "market_dynamics": 0.618836, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.281534, "high": 62.036014, "low": 61.082987, "close": 61.718334, "volume": 256353}, "trend_line": 57.558281, "activity_lines": {"activity_5": 60.562878, "activity_10": 59.537118, "activity_20": 57.599031, "activity_30": 57.458909}, "trend_signal": 0, "fair_value": 47.44934, "relative_strength": 9.910877, "rate_of_change": 0.10740126590945771, "market_dynamics": 0.714582, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.807684, "high": 61.966524, "low": 61.519791, "close": 61.867249, "volume": 228092}, "trend_line": 57.639902, "activity_lines": {"activity_5": 61.146522, "activity_10": 60.125436, "activity_20": 58.082481, "activity_30": 57.736907}, "trend_signal": 1, "fair_value": 47.612069, "relative_strength": 10.171627, "rate_of_change": 0.1418058332909532, "market_dynamics": 0.804861, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.529718, "high": 62.433106, "low": 61.43045, "close": 62.234558, "volume": 179796}, "trend_line": 57.765033, "activity_lines": {"activity_5": 61.677304, "activity_10": 60.672782, "activity_20": 58.591508, "activity_30": 58.033336}, "trend_signal": 1, "fair_value": 47.767586, "relative_strength": 10.064536, "rate_of_change": 0.2170909312094306, "market_dynamics": 0.915366, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.343758, "high": 63.118094, "low": 62.145214, "close": 63.018818, "volume": 132578}, "trend_line": 57.911369, "activity_lines": {"activity_5": 62.280224, "activity_10": 61.247029, "activity_20": 59.155001, "activity_30": 58.37229}, "trend_signal": 1, "fair_value": 47.920741, "relative_strength": 11.289224, "rate_of_change": 0.2533297263069131, "market_dynamics": 0.988642, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.475478, "high": 63.664096, "low": 63.018818, "close": 63.167732, "volume": 117596}, "trend_line": 58.075176, "activity_lines": {"activity_5": 62.671363, "activity_10": 61.766102, "activity_20": 59.701004, "activity_30": 58.71141}, "trend_signal": 1, "fair_value": 48.073287, "relative_strength": 12.244704, "rate_of_change": 0.28285810338898826, "market_dynamics": 1.032943, "expectation": {"probability": 60.6795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.966519, "high": 63.187591, "low": 61.966519, "close": 63.058533, "volume": 264769}, "trend_line": 58.269571, "activity_lines": {"activity_5": 62.890427, "activity_10": 62.155164, "activity_20": 60.199175, "activity_30": 59.032917}, "trend_signal": 1, "fair_value": 48.21897, "relative_strength": 11.34432, "rate_of_change": 0.3347299369355335, "market_dynamics": 1.140522, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.415916, "high": 64.200167, "low": 63.108166, "close": 63.902351, "volume": 151148}, "trend_line": 58.431535, "activity_lines": {"activity_5": 63.301418, "activity_10": 62.611438, "activity_20": 60.742354, "activity_30": 59.396322}, "trend_signal": 1, "fair_value": 48.368866, "relative_strength": 10.519095, "rate_of_change": 0.27795639683016987, "market_dynamics": 1.296262, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.813006, "high": 64.120758, "low": 62.820272, "close": 64.120758, "volume": 55314}, "trend_line": 58.563919, "activity_lines": {"activity_5": 63.649538, "activity_10": 63.022611, "activity_20": 61.26465, "activity_30": 59.763369}, "trend_signal": 1, "fair_value": 48.528134, "relative_strength": 8.839325, "rate_of_change": 0.22656259158689196, "market_dynamics": 1.378231, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.832869, "high": 64.368935, "low": 63.564824, "close": 63.942066, "volume": 62802}, "trend_line": 58.692979, "activity_lines": {"activity_5": 63.812348, "activity_10": 63.315378, "activity_20": 61.707401, "activity_30": 60.110346}, "trend_signal": 1, "fair_value": 48.692726, "relative_strength": 8.860674, "rate_of_change": 0.2203745961741437, "market_dynamics": 1.489689, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.942065, "high": 64.726322, "low": 63.247151, "close": 64.03141, "volume": 167930}, "trend_line": 58.845423, "activity_lines": {"activity_5": 63.943388, "activity_10": 63.536306, "activity_20": 62.101087, "activity_30": 60.454761}, "trend_signal": 1, "fair_value": 48.855193, "relative_strength": 7.106106, "rate_of_change": 0.25973123633747675, "market_dynamics": 1.53201, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.259738, "high": 65.231836, "low": 64.249808, "close": 65.152222, "volume": 214716}, "trend_line": 59.010543, "activity_lines": {"activity_5": 64.390454, "activity_10": 63.908314, "activity_20": 62.545027, "activity_30": 60.861651}, "trend_signal": 1, "fair_value": 49.036841, "relative_strength": 10.227617, "rate_of_change": 0.2805995633679135, "market_dynamics": 1.575098, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.321395, "high": 66.008047, "low": 65.231835, "close": 65.71946, "volume": 127397}, "trend_line": 59.204774, "activity_lines": {"activity_5": 64.887021, "activity_10": 64.321021, "activity_20": 62.990639, "activity_30": 61.294484}, "trend_signal": 1, "fair_value": 49.232066, "relative_strength": 11.626787, "rate_of_change": 0.32914626798130303, "market_dynamics": 1.615311, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.888631, "high": 66.356346, "low": 65.251734, "close": 65.62989, "volume": 124684}, "trend_line": 59.459538, "activity_lines": {"activity_5": 65.232589, "activity_10": 64.647403, "activity_20": 63.381155, "activity_30": 61.709008}, "trend_signal": 1, "fair_value": 49.428131, "relative_strength": 12.756423, "rate_of_change": 0.4303098935906783, "market_dynamics": 1.513935, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.057807, "high": 66.81411, "low": 65.699547, "close": 66.81411, "volume": 189008}, "trend_line": 59.807752, "activity_lines": {"activity_5": 65.87229, "activity_10": 65.127364, "activity_20": 63.837985, "activity_30": 62.183496}, "trend_signal": 1, "fair_value": 49.632095, "relative_strength": 9.205373, "rate_of_change": 0.5856318627971826, "market_dynamics": 1.48808, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.744453, "high": 67.003196, "low": 65.85878, "close": 65.85878, "volume": 225991}, "trend_line": 60.159475, "activity_lines": {"activity_5": 66.002077, "activity_10": 65.364623, "activity_20": 64.164218, "activity_30": 62.573885}, "trend_signal": 1, "fair_value": 49.828735, "relative_strength": 7.619527, "rate_of_change": 0.588089316582238, "market_dynamics": 1.264521, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.878677, "high": 66.615093, "low": 64.823824, "close": 65.49057, "volume": 138624}, "trend_line": 60.488034, "activity_lines": {"activity_5": 65.887303, "activity_10": 65.486007, "activity_20": 64.413717, "activity_30": 62.917827}, "trend_signal": 1, "fair_value": 50.023046, "relative_strength": 5.425816, "rate_of_change": 0.5461467208615077, "market_dynamics": 0.934959, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.296645, "high": 66.86388, "low": 66.187178, "close": 66.555374, "volume": 83892}, "trend_line": 60.868258, "activity_lines": {"activity_5": 66.104907, "activity_10": 65.756773, "activity_20": 64.730467, "activity_30": 63.309268}, "trend_signal": 1, "fair_value": 50.212458, "relative_strength": 7.542163, "rate_of_change": 0.6285937479799697, "market_dynamics": 0.721545, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.888873, "high": 68.565578, "low": 67.809259, "close": 67.82917, "volume": 280303}, "trend_line": 61.429556, "activity_lines": {"activity_5": 66.691382, "activity_10": 66.210902, "activity_20": 65.133684, "activity_30": 63.758359}, "trend_signal": 1, "fair_value": 50.41896, "relative_strength": 12.227791, "rate_of_change": 0.9221522324493019, "market_dynamics": 0.651545, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.779416, "high": 68.167522, "low": 66.067757, "close": 66.067757, "volume": 151460}, "trend_line": 61.903427, "activity_lines": {"activity_5": 66.5441, "activity_10": 66.277347, "activity_20": 65.328987, "activity_30": 64.057598}, "trend_signal": 1, "fair_value": 50.59943, "relative_strength": 8.584756, "rate_of_change": 0.7714055429604645, "market_dynamics": 0.394141, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.202222, "high": 67.470916, "low": 67.192268, "close": 67.192268, "volume": 16974}, "trend_line": 62.404221, "activity_lines": {"activity_5": 66.821413, "activity_10": 66.509601, "activity_20": 65.598195, "activity_30": 64.398814}, "trend_signal": 1, "fair_value": 50.787386, "relative_strength": 7.350161, "rate_of_change": 0.8089923680638862, "market_dynamics": 0.346609, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.192268, "high": 67.192268, "low": 64.604889, "close": 65.182076, "volume": 19377}, "trend_line": 62.771672, "activity_lines": {"activity_5": 66.339762, "activity_10": 66.318895, "activity_20": 65.6471, "activity_30": 64.57803}, "trend_signal": 1, "fair_value": 50.95784, "relative_strength": 4.085163, "rate_of_change": 0.588823951508028, "market_dynamics": 0.037278, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.838877, "high": 67.938626, "low": 65.629889, "close": 67.78936, "volume": 139078}, "trend_line": 63.166626, "activity_lines": {"activity_5": 66.747773, "activity_10": 66.601697, "activity_20": 65.927824, "activity_30": 64.901752}, "trend_signal": 1, "fair_value": 51.143345, "relative_strength": 6.448868, "rate_of_change": 0.629191460759558, "market_dynamics": -0.255479, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.520668, "high": 68.267029, "low": 67.510715, "close": 68.267029, "volume": 224879}, "trend_line": 63.579813, "activity_lines": {"activity_5": 67.23274, "activity_10": 66.933714, "activity_20": 66.22584, "activity_30": 65.23081}, "trend_signal": 1, "fair_value": 51.337237, "relative_strength": 6.270385, "rate_of_change": 0.6541223208597537, "market_dynamics": -0.109516, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.326739, "high": 68.576679, "low": 67.678947, "close": 67.70887, "volume": 112493}, "trend_line": 63.886935, "activity_lines": {"activity_5": 67.502464, "activity_10": 67.1163, "activity_20": 66.441972, "activity_30": 65.497201}, "trend_signal": 1, "fair_value": 51.535339, "relative_strength": 5.729979, "rate_of_change": 0.4830495490762133, "market_dynamics": -0.162031, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.928316, "high": 68.187662, "low": 66.930837, "close": 67.688927, "volume": 142220}, "trend_line": 64.239597, "activity_lines": {"activity_5": 67.656133, "activity_10": 67.278991, "activity_20": 66.63387, "activity_30": 65.742491}, "trend_signal": 1, "fair_value": 51.733622, "relative_strength": 3.415994, "rate_of_change": 0.5520095775450837, "market_dynamics": 0.018139, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.10786, "high": 68.456978, "low": 68.02806, "close": 68.456978, "volume": 41330}, "trend_line": 64.577597, "activity_lines": {"activity_5": 68.032708, "activity_10": 67.548052, "activity_20": 66.877388, "activity_30": 66.01458}, "trend_signal": 1, "fair_value": 51.937941, "relative_strength": 3.984602, "rate_of_change": 0.5261552310173955, "market_dynamics": -0.075782, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.696377, "high": 68.776169, "low": 68.51683, "close": 68.51683, "volume": 48941}, "trend_line": 64.886899, "activity_lines": {"activity_5": 68.210907, "activity_10": 67.774061, "activity_20": 67.100898, "activity_30": 66.268724}, "trend_signal": 1, "fair_value": 52.139338, "relative_strength": 3.820548, "rate_of_change": 0.47896176749965225, "market_dynamics": -0.272361, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.197641, "high": 69.125298, "low": 68.197641, "close": 69.125298, "volume": 234870}, "trend_line": 65.211231, "activity_lines": {"activity_5": 68.543431, "activity_10": 68.075038, "activity_20": 67.360384, "activity_30": 66.542169}, "trend_signal": 1, "fair_value": 52.337843, "relative_strength": 3.419263, "rate_of_change": 0.4998420405327096, "market_dynamics": -0.11713, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.836024, "high": 69.324789, "low": 68.486911, "close": 69.105339, "volume": 109592}, "trend_line": 65.544825, "activity_lines": {"activity_5": 68.812084, "activity_10": 68.34882, "activity_20": 67.594138, "activity_30": 66.793402}, "trend_signal": 1, "fair_value": 52.53622, "relative_strength": 3.36199, "rate_of_change": 0.5115591208514452, "market_dynamics": -0.007825, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.327309, "high": 68.836029, "low": 67.529326, "close": 68.836029, "volume": 139400}, "trend_line": 65.801605, "activity_lines": {"activity_5": 68.897869, "activity_10": 68.518407, "activity_20": 67.777656, "activity_30": 67.005738}, "trend_signal": 1, "fair_value": 52.73287, "relative_strength": 4.908055, "rate_of_change": 0.3917624312827016, "market_dynamics": 0.092882, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.696382, "high": 69.614058, "low": 68.327307, "close": 68.875923, "volume": 158644}, "trend_line": 66.040191, "activity_lines": {"activity_5": 68.920478, "activity_10": 68.665362, "activity_20": 67.942095, "activity_30": 67.204081}, "trend_signal": 1, "fair_value": 52.917578, "relative_strength": 4.458783, "rate_of_change": 0.36258386098636647, "market_dynamics": 0.15311, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.307363, "high": 69.61406, "low": 67.459499, "close": 68.566704, "volume": 209014}, "trend_line": 66.263506, "activity_lines": {"activity_5": 68.812085, "activity_10": 68.688934, "activity_20": 68.059352, "activity_30": 67.367082}, "trend_signal": 1, "fair_value": 53.105955, "relative_strength": 1.955065, "rate_of_change": 0.33815014253973574, "market_dynamics": -0.029988, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.935774, "high": 69.394614, "low": 67.728821, "close": 68.18766, "volume": 290321}, "trend_line": 66.461943, "activity_lines": {"activity_5": 68.574019, "activity_10": 68.629455, "activity_20": 68.126952, "activity_30": 67.491221}, "trend_signal": 1, "fair_value": 53.293261, "relative_strength": 0.006538, "rate_of_change": 0.29946649668672587, "market_dynamics": -0.142118, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.16771, "high": 68.676422, "low": 67.439552, "close": 68.676422, "volume": 114797}, "trend_line": 66.65053, "activity_lines": {"activity_5": 68.561382, "activity_10": 68.660285, "activity_20": 68.22892, "activity_30": 67.63409}, "trend_signal": 1, "fair_value": 53.490031, "relative_strength": -1.284361, "rate_of_change": 0.28375186082055753, "market_dynamics": -0.32571, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.357235, "high": 69.175167, "low": 68.008119, "close": 68.397133, "volume": 172495}, "trend_line": 66.824843, "activity_lines": {"activity_5": 68.484244, "activity_10": 68.622744, "activity_20": 68.295422, "activity_30": 67.746774}, "trend_signal": 1, "fair_value": 53.681212, "relative_strength": -2.926719, "rate_of_change": 0.2615328040152088, "market_dynamics": -0.363149, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.369728, "high": 68.456981, "low": 67.03058, "close": 67.848518, "volume": 156046}, "trend_line": 66.984509, "activity_lines": {"activity_5": 68.253494, "activity_10": 68.472578, "activity_20": 68.297587, "activity_30": 67.812818}, "trend_signal": 1, "fair_value": 53.876442, "relative_strength": 2.708461, "rate_of_change": 0.23893209895008868, "market_dynamics": -0.549169, "expectation": {"probability": 61.0223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.152803, "high": 67.898395, "low": 66.12288, "close": 66.29245, "volume": 227917}, "trend_line": 67.064179, "activity_lines": {"activity_5": 67.572548, "activity_10": 68.050553, "activity_20": 68.140326, "activity_30": 67.768169}, "trend_signal": 1, "fair_value": 54.059901, "relative_strength": 2.013204, "rate_of_change": 0.11893794727971063, "market_dynamics": -0.727397, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.352295, "high": 67.240062, "low": 65.0, "close": 65.150002, "volume": 445366}, "trend_line": 67.098488, "activity_lines": {"activity_5": 66.662403, "activity_10": 67.461254, "activity_20": 67.875514, "activity_30": 67.644673}, "trend_signal": 0, "fair_value": 54.234271, "relative_strength": 4.063977, "rate_of_change": 0.05115845822850895, "market_dynamics": -0.795559, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.25, "high": 66.32, "low": 63.82, "close": 63.82, "volume": 172806}, "trend_line": 67.094419, "activity_lines": {"activity_5": 65.511435, "activity_10": 66.702414, "activity_20": 67.496792, "activity_30": 67.433158}, "trend_signal": 0, "fair_value": 54.391282, "relative_strength": -0.376803, "rate_of_change": -0.006064220105825947, "market_dynamics": -1.035737, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.639999, "high": 65.690002, "low": 63.48, "close": 65.480003, "volume": 161315}, "trend_line": 67.142705, "activity_lines": {"activity_5": 65.237563, "activity_10": 66.34149, "activity_20": 67.286869, "activity_30": 67.329002}, "trend_signal": 0, "fair_value": 54.559336, "relative_strength": -1.275508, "rate_of_change": 0.07196723769231013, "market_dynamics": -1.076255, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.610001, "high": 68.150002, "low": 65.209999, "close": 68.110001, "volume": 292978}, "trend_line": 67.241298, "activity_lines": {"activity_5": 66.034831, "activity_10": 66.519767, "activity_20": 67.335576, "activity_30": 67.391408}, "trend_signal": 0, "fair_value": 54.740655, "relative_strength": 0.911544, "rate_of_change": 0.1468409710332551, "market_dynamics": -0.906829, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.510002, "high": 71.110001, "low": 67.459999, "close": 71.110001, "volume": 111499}, "trend_line": 67.420982, "activity_lines": {"activity_5": 67.814668, "activity_10": 67.257423, "activity_20": 67.656055, "activity_30": 67.641002}, "trend_signal": 0, "fair_value": 54.941669, "relative_strength": 3.127554, "rate_of_change": 0.2672226821082404, "market_dynamics": -0.691814, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.474214, "high": 71.023003, "low": 70.334524, "close": 70.963142, "volume": 176415}, "trend_line": 67.598757, "activity_lines": {"activity_5": 69.224382, "activity_10": 67.922137, "activity_20": 67.946735, "activity_30": 67.869529}, "trend_signal": 1, "fair_value": 55.141184, "relative_strength": 4.588876, "rate_of_change": 0.2636790428238069, "market_dynamics": -0.366484, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.102831, "high": 71.342297, "low": 70.813467, "close": 71.292404, "volume": 195262}, "trend_line": 67.748034, "activity_lines": {"activity_5": 70.356306, "activity_10": 68.596252, "activity_20": 68.255934, "activity_30": 68.107828}, "trend_signal": 1, "fair_value": 55.345289, "relative_strength": 5.003716, "rate_of_change": 0.22082802498868118, "market_dynamics": 0.095009, "expectation": {"probability": 61.5736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.930996, "high": 73.477578, "low": 71.611702, "close": 73.467598, "volume": 108417}, "trend_line": 68.001661, "activity_lines": {"activity_5": 71.715136, "activity_10": 69.618295, "activity_20": 68.75523, "activity_30": 68.476833}, "trend_signal": 1, "fair_value": 55.561634, "relative_strength": 8.105394, "rate_of_change": 0.37436805915282273, "market_dynamics": 0.356957, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.477582, "high": 74.275816, "low": 73.238113, "close": 73.936562, "volume": 95681}, "trend_line": 68.283194, "activity_lines": {"activity_5": 72.69778, "activity_10": 70.633413, "activity_20": 69.271672, "activity_30": 68.859729}, "trend_signal": 1, "fair_value": 55.775033, "relative_strength": 7.472839, "rate_of_change": 0.41400900486827236, "market_dynamics": 0.557715, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.487561, "high": 74.465392, "low": 73.098419, "close": 74.385574, "volume": 257481}, "trend_line": 68.544201, "activity_lines": {"activity_5": 73.441657, "activity_10": 71.619478, "activity_20": 69.804784, "activity_30": 69.253431}, "trend_signal": 1, "fair_value": 55.99221, "relative_strength": 5.536501, "rate_of_change": 0.3822419320338273, "market_dynamics": 0.789068, "expectation": {"probability": 62.4564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.8246, "high": 75.473167, "low": 74.674928, "close": 75.473167, "volume": 170004}, "trend_line": 68.799001, "activity_lines": {"activity_5": 74.329694, "activity_10": 72.656139, "activity_20": 70.413529, "activity_30": 69.700461}, "trend_signal": 1, "fair_value": 56.211307, "relative_strength": 6.452496, "rate_of_change": 0.37173093607145996, "market_dynamics": 0.903876, "expectation": {"probability": 62.4564, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.044117, "high": 75.253653, "low": 74.545219, "close": 74.545219, "volume": 27041}, "trend_line": 69.081583, "activity_lines": {"activity_5": 74.607747, "activity_10": 73.336389, "activity_20": 70.903671, "activity_30": 70.071185}, "trend_signal": 1, "fair_value": 56.421976, "relative_strength": 6.053505, "rate_of_change": 0.41073561518718965, "market_dynamics": 0.879328, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.487556, "high": 74.046318, "low": 73.487556, "close": 74.046318, "volume": 28720}, "trend_line": 69.310051, "activity_lines": {"activity_5": 74.502645, "activity_10": 73.730926, "activity_20": 71.320394, "activity_30": 70.391491}, "trend_signal": 1, "fair_value": 56.622096, "relative_strength": 2.693778, "rate_of_change": 0.33072201023535686, "market_dynamics": 0.811765, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.419998, "high": 74.559998, "low": 74.389999, "close": 74.550003, "volume": 11975}, "trend_line": 69.622315, "activity_lines": {"activity_5": 74.526857, "activity_10": 74.06129, "activity_20": 71.760276, "activity_30": 70.729552}, "trend_signal": 1, "fair_value": 56.830546, "relative_strength": 2.733832, "rate_of_change": 0.4505320591958574, "market_dynamics": 0.652931, "expectation": {"probability": 61.7592, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.040001, "high": 73.150002, "low": 72.889999, "close": 72.919998, "volume": 28037}, "trend_line": 69.793337, "activity_lines": {"activity_5": 73.966837, "activity_10": 73.978199, "activity_20": 72.0179, "activity_30": 70.942306}, "trend_signal": 1, "fair_value": 57.022949, "relative_strength": -2.354305, "rate_of_change": 0.245642507003672, "market_dynamics": 0.478645, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.720001, "high": 74.75, "low": 74.620003, "close": 74.709999, "volume": 7459}, "trend_line": 70.008102, "activity_lines": {"activity_5": 74.10119, "activity_10": 74.187654, "activity_20": 72.425271, "activity_30": 71.25951}, "trend_signal": 1, "fair_value": 57.228847, "relative_strength": -1.71066, "rate_of_change": 0.30771562047534695, "market_dynamics": 0.477199, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.720001, "high": 75.279999, "low": 73.93, "close": 75.260002, "volume": 193373}, "trend_line": 70.259807, "activity_lines": {"activity_5": 74.469755, "activity_10": 74.428984, "activity_20": 72.853964, "activity_30": 71.598342}, "trend_signal": 1, "fair_value": 57.431399, "relative_strength": 0.290401, "rate_of_change": 0.3595369575938528, "market_dynamics": 0.650736, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.07, "high": 75.5, "low": 74.18, "close": 74.449997, "volume": 439802}, "trend_line": 70.485176, "activity_lines": {"activity_5": 74.520666, "activity_10": 74.450903, "activity_20": 73.174163, "activity_30": 71.868677}, "trend_signal": 1, "fair_value": 57.62683, "relative_strength": -1.539083, "rate_of_change": 0.320765185136362, "market_dynamics": 0.734306, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.330002, "high": 74.82, "low": 73.779999, "close": 73.839996, "volume": 78605}, "trend_line": 70.66461, "activity_lines": {"activity_5": 74.341331, "activity_10": 74.344051, "activity_20": 73.407444, "activity_30": 72.085117}, "trend_signal": 1, "fair_value": 57.817387, "relative_strength": -2.191541, "rate_of_change": 0.2545698403306825, "market_dynamics": 0.585997, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.480003, "high": 74.589996, "low": 73.010002, "close": 74.160004, "volume": 170215}, "trend_line": 70.852716, "activity_lines": {"activity_5": 74.316, "activity_10": 74.297137, "activity_20": 73.642671, "activity_30": 72.310626}, "trend_signal": 1, "fair_value": 58.013199, "relative_strength": -1.837307, "rate_of_change": 0.26619548314213404, "market_dynamics": 0.403988, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.0, "high": 77.610001, "low": 74.980003, "close": 77.07, "volume": 179663}, "trend_line": 71.117539, "activity_lines": {"activity_5": 75.178, "activity_10": 74.783415, "activity_20": 74.117576, "activity_30": 72.711741}, "trend_signal": 1, "fair_value": 58.230867, "relative_strength": 0.625953, "rate_of_change": 0.3737654883970753, "market_dynamics": 0.212363, "expectation": {"probability": 61.6361, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.167104, 42.269599, 42.720787, 43.729863, 43.366003, 43.196798, 41.989717, 41.751226, 41.415383, 42.004319, 41.001669, 40.174239, 42.325556, 42.695468, 43.824665, 44.179977, 44.496351, 44.676437, 45.93727, 46.703871, 46.093518, 45.639415, 46.474375, 47.167727, 47.607175, 48.105218, 48.925535, 48.783935, 49.511465, 50.038809, 49.92162, 49.969968, 50.988557, 51.04732, 50.635968, 50.234409, 48.716315, 49.83284, 50.136471, 50.998357, 51.821062, 51.840653, 51.752506, 52.193244, 53.099536, 53.492353, 53.610199, 54.386023, 55.083276, 54.052122, 53.708401, 50.968487, 52.323707, 54.346739, 55.132375, 55.230585, 53.286122, 55.050115, 56.005361, 56.222018, 56.251563, 57.049252, 57.51211, 57.334837, 56.290958, 58.979449, 57.787844, 58.841575, 59.205953, 59.846073, 59.517346, 58.599108, 58.500374, 58.480629, 57.108215, 59.092784, 58.964432, 58.451009, 59.428477, 60.257858, 59.507467, 58.707717, 56.417071, 55.227862, 56.356575, 54.564496, 47.534778, 53.485287, 51.495176, 54.435781, 55.722913, 56.901138, 58.148663, 57.920938, 58.019952, 59.277378, 59.266282, 58.908894, 61.281534, 61.807684, 61.529718, 62.343758, 63.475478, 61.966519, 63.415916, 63.813006, 63.832869, 63.942065, 64.259738, 65.321395, 65.888631, 66.057807, 66.744453, 65.878677, 66.296645, 67.888873, 67.779416, 67.202222, 67.192268, 65.838877, 67.520668, 68.326739, 67.928316, 68.10786, 68.696377, 68.197641, 68.836024, 68.327309, 68.696382, 68.307363, 68.935774, 68.16771, 68.357235, 67.369728, 66.152803, 66.352295, 64.25, 63.639999, 65.610001, 67.510002, 70.474214, 71.102831, 71.930996, 73.477582, 73.487561, 74.8246, 75.044117, 73.487556, 74.419998, 73.040001, 74.720001, 74.720001, 75.07, 74.330002, 74.480003, 75.0], "highs": [43.44363, 43.239878, 43.885101, 43.802634, 43.737053, 43.216264, 42.028656, 41.863174, 42.627321, 42.393697, 41.113615, 42.237949, 42.646803, 43.897681, 44.457405, 44.481749, 44.720235, 46.034924, 46.410895, 46.703871, 46.171641, 46.713631, 46.777108, 47.685307, 48.105228, 48.827876, 49.120842, 49.75561, 49.863025, 50.429427, 50.577201, 51.292179, 51.262799, 51.194238, 50.949385, 50.391116, 49.813257, 50.038521, 51.125675, 52.007153, 52.369543, 51.997364, 52.398927, 53.211843, 53.924457, 53.963737, 54.219066, 55.181483, 55.397534, 54.56279, 54.022663, 52.30407, 54.435123, 55.210943, 55.289504, 55.407354, 55.187981, 56.054601, 56.615937, 56.497762, 57.049252, 57.659819, 57.551499, 57.413623, 58.88097, 59.146866, 58.73325, 59.2355, 59.94455, 59.875615, 59.704945, 59.270509, 58.62873, 59.191521, 59.043415, 60.257851, 60.188744, 59.862916, 60.26773, 60.435576, 59.537087, 58.895315, 56.456566, 56.297173, 57.02985, 55.534801, 53.663508, 53.831821, 54.455584, 55.990247, 56.198161, 58.544705, 58.772428, 58.614012, 59.406089, 59.911044, 59.79243, 61.132626, 62.036014, 61.966524, 62.433106, 63.118094, 63.664096, 63.187591, 64.200167, 64.120758, 64.368935, 64.726322, 65.231836, 66.008047, 66.356346, 66.81411, 67.003196, 66.615093, 66.86388, 68.565578, 68.167522, 67.470916, 67.192268, 67.938626, 68.267029, 68.576679, 68.187662, 68.456978, 68.776169, 69.125298, 69.324789, 68.836029, 69.614058, 69.61406, 69.394614, 68.676422, 69.175167, 68.456981, 67.898395, 67.240062, 66.32, 65.690002, 68.150002, 71.110001, 71.023003, 71.342297, 73.477578, 74.275816, 74.465392, 75.473167, 75.253653, 74.046318, 74.559998, 73.150002, 74.75, 75.279999, 75.5, 74.82, 74.589996, 77.610001], "lows": [42.017341, 42.191991, 42.628614, 42.914832, 43.11859, 41.979987, 41.308306, 40.675567, 41.347241, 41.079544, 40.042818, 40.11583, 42.155199, 42.63706, 43.785726, 44.0875, 44.175117, 44.676437, 45.888442, 46.288829, 45.42946, 45.483166, 45.990977, 47.128663, 47.255617, 47.88061, 48.197998, 48.305424, 49.198965, 49.521231, 49.657949, 49.950379, 50.822053, 50.283372, 50.107081, 48.637949, 48.481253, 48.97096, 50.077708, 50.92, 51.468476, 50.910206, 51.301973, 52.105096, 53.020974, 53.266482, 53.28612, 54.327098, 54.01284, 52.844199, 51.891612, 49.986435, 52.146937, 54.287815, 54.710102, 53.2272, 53.040611, 55.010722, 55.739465, 55.640987, 55.769013, 56.990163, 56.970459, 55.916729, 56.034913, 57.689369, 57.600735, 58.76279, 59.156714, 59.353671, 57.088468, 58.105434, 57.77961, 57.197073, 56.762645, 58.855822, 58.25354, 58.352272, 59.122404, 59.823418, 57.759864, 56.278845, 53.950637, 55.148656, 55.148663, 50.49518, 47.292204, 52.118941, 51.257554, 53.643705, 55.069449, 56.901138, 56.782323, 57.901135, 57.911044, 58.928753, 58.521736, 58.908894, 61.082987, 61.519791, 61.43045, 62.145214, 63.018818, 61.966519, 63.108166, 62.820272, 63.564824, 63.247151, 64.249808, 65.231835, 65.251734, 65.699547, 65.85878, 64.823824, 66.187178, 67.809259, 66.067757, 67.192268, 64.604889, 65.629889, 67.510715, 67.678947, 66.930837, 68.02806, 68.51683, 68.197641, 68.486911, 67.529326, 68.327307, 67.459499, 67.728821, 67.439552, 68.008119, 67.03058, 66.12288, 65.0, 63.82, 63.48, 65.209999, 67.459999, 70.334524, 70.813467, 71.611702, 73.238113, 73.098419, 74.674928, 74.545219, 73.487556, 74.389999, 72.889999, 74.620003, 73.93, 74.18, 73.779999, 73.010002, 74.980003], "closes": [42.250202, 42.337528, 43.705601, 43.254429, 43.269798, 42.18441, 41.795029, 41.337509, 42.247681, 41.079544, 40.057423, 42.237949, 42.340153, 43.737061, 44.23838, 44.452545, 44.564484, 45.903091, 46.298595, 46.327888, 45.79567, 46.493908, 46.718513, 47.685307, 48.105228, 48.759518, 48.993889, 49.706783, 49.814194, 50.253647, 49.823048, 51.037525, 51.223621, 50.635963, 50.146255, 48.721199, 49.715313, 49.803459, 50.949379, 51.742714, 51.860245, 50.910206, 52.330368, 52.844196, 53.472713, 53.737865, 54.179783, 55.122562, 54.01284, 53.305767, 52.019279, 52.117481, 54.209251, 55.093094, 54.877048, 53.443249, 55.187981, 55.778858, 56.35989, 56.103848, 57.049252, 57.531799, 57.334843, 56.468216, 58.88097, 57.758305, 58.516594, 59.2355, 59.865768, 59.41861, 58.480629, 58.628735, 58.253536, 57.226692, 59.043415, 60.149242, 60.070263, 59.458103, 60.198616, 59.892532, 57.986954, 56.367706, 55.307076, 55.633804, 55.148663, 50.990231, 51.85162, 52.168446, 54.158554, 55.940742, 55.871429, 58.495201, 57.109058, 58.316986, 59.237774, 59.39534, 59.097515, 61.132626, 61.718334, 61.867249, 62.234558, 63.018818, 63.167732, 63.058533, 63.902351, 64.120758, 63.942066, 64.03141, 65.152222, 65.71946, 65.62989, 66.81411, 65.85878, 65.49057, 66.555374, 67.82917, 66.067757, 67.192268, 65.182076, 67.78936, 68.267029, 67.70887, 67.688927, 68.456978, 68.51683, 69.125298, 69.105339, 68.836029, 68.875923, 68.566704, 68.18766, 68.676422, 68.397133, 67.848518, 66.29245, 65.150002, 63.82, 65.480003, 68.110001, 71.110001, 70.963142, 71.292404, 73.467598, 73.936562, 74.385574, 75.473167, 74.545219, 74.046318, 74.550003, 72.919998, 74.709999, 75.260002, 74.449997, 73.839996, 74.160004, 77.07], "volumes": [105021, 138014, 141062, 135603, 88273, 91079, 203990, 127640, 133430, 184567, 130001, 403251, 98142, 282464, 306993, 174500, 210978, 379377, 384987, 111972, 167727, 360014, 281411, 352949, 224420, 461904, 194039, 138662, 176248, 150592, 158604, 89648, 130389, 104650, 144743, 263821, 403024, 252972, 156257, 123857, 187229, 283662, 754970, 206224, 253997, 141407, 90041, 166381, 262742, 179909, 156750, 496463, 247202, 258922, 155082, 192519, 124791, 234955, 1093073, 133421, 107348, 202354, 107560, 521089, 202629, 364305, 372134, 417277, 430235, 504209, 612411, 154507, 67542, 179552, 198027, 127104, 177555, 269657, 274062, 371200, 604581, 374775, 277149, 1148811, 587214, 596553, 918902, 125517, 226456, 306823, 355386, 238859, 386548, 209748, 136153, 209668, 98409, 111247, 256353, 228092, 179796, 132578, 117596, 264769, 151148, 55314, 62802, 167930, 214716, 127397, 124684, 189008, 225991, 138624, 83892, 280303, 151460, 16974, 19377, 139078, 224879, 112493, 142220, 41330, 48941, 234870, 109592, 139400, 158644, 209014, 290321, 114797, 172495, 156046, 227917, 445366, 172806, 161315, 292978, 111499, 176415, 195262, 108417, 95681, 257481, 170004, 27041, 28720, 11975, 28037, 7459, 193373, 439802, 78605, 170215, 179663], "sma": {"5": [null, null, null, null, 42.9635, 42.9504, 42.8419, 42.3682, 42.1669, 41.7288, 41.3034, 41.392, 41.5926, 41.8904, 42.5222, 43.4012, 43.8665, 44.5791, 45.0914, 45.5093, 45.7779, 46.1638, 46.3269, 46.6043, 46.9597, 47.5525, 48.0525, 48.6501, 49.0759, 49.5056, 49.7183, 50.127, 50.4304, 50.5948, 50.5733, 50.3529, 50.0885, 49.8044, 49.8671, 50.1864, 50.8142, 51.0532, 51.5586, 51.9375, 52.2835, 52.6591, 53.313, 53.8714, 54.1052, 54.0718, 53.728, 53.3156, 53.1329, 53.349, 53.6632, 53.948, 54.5621, 54.876, 55.1294, 55.3748, 56.096, 56.5647, 56.8759, 56.8976, 57.453, 57.5948, 57.7918, 58.1719, 58.8514, 58.959, 59.1034, 59.1258, 58.9295, 58.4016, 58.3266, 58.6603, 58.9486, 59.1895, 59.7839, 59.9538, 59.5213, 58.7808, 57.9506, 57.0376, 56.0888, 54.6895, 53.7863, 53.1586, 52.8635, 53.0219, 53.9982, 55.3269, 56.315, 57.1467, 57.8061, 58.5109, 58.6313, 59.436, 60.1163, 60.6422, 61.2101, 61.9943, 62.4013, 62.6694, 63.0764, 63.4536, 63.6383, 63.811, 64.2298, 64.5932, 64.895, 65.4694, 65.8349, 65.9026, 66.0697, 66.5096, 66.3603, 66.627, 66.5653, 66.8121, 66.8997, 67.2279, 67.3273, 67.9822, 68.1277, 68.2994, 68.5787, 68.8081, 68.8919, 68.9019, 68.7143, 68.6285, 68.5408, 68.3353, 67.8804, 67.2729, 66.3016, 65.7182, 65.7705, 66.734, 67.8966, 69.3911, 70.9886, 72.1539, 72.8091, 73.7111, 74.3616, 74.4774, 74.6001, 74.3069, 74.1543, 74.2973, 74.378, 74.236, 74.484, 74.956], "10": [43.10695, 43.057951, 43.225321, 43.26025, 43.32825, 43.180496, 42.963727, 42.686167, 42.549592, 42.346173, 42.126895, 42.116937, 41.980393, 42.028656, 42.125514, 42.352327, 42.629273, 43.085831, 43.490923, 44.015757, 44.589582, 45.015178, 45.453014, 45.847838, 46.234523, 46.66522, 47.108161, 47.48853, 47.84009, 48.232666, 48.635404, 49.089765, 49.540276, 49.835342, 50.039444, 50.035612, 50.107755, 50.117422, 50.230941, 50.379848, 50.583567, 50.570835, 50.68151, 50.902333, 51.234979, 51.736646, 52.183093, 52.715003, 53.021349, 53.177655, 53.193558, 53.314285, 53.502174, 53.727064, 53.867497, 53.838035, 53.938855, 54.004485, 54.23919, 54.518998, 55.021995, 55.563427, 55.875986, 56.013498, 56.413891, 56.845396, 57.178258, 57.523922, 57.87451, 58.205986, 58.349123, 58.458817, 58.550686, 58.626534, 58.642778, 58.881872, 59.037239, 59.059499, 59.092784, 59.140176, 59.090809, 58.864706, 58.57006, 58.410771, 58.021296, 57.105395, 56.283531, 55.554565, 54.950559, 54.55538, 54.343827, 54.556577, 54.736775, 55.005093, 55.414004, 56.254515, 56.979105, 57.875523, 58.631501, 59.224151, 59.860464, 60.312826, 60.918693, 61.392848, 61.859306, 62.331847, 62.816303, 63.106181, 63.44957, 63.834791, 64.174324, 64.553853, 64.822958, 65.066162, 65.331464, 65.702305, 65.914874, 66.23096, 66.233946, 66.440936, 66.704649, 66.794125, 66.97714, 67.273781, 67.469927, 67.599539, 67.903298, 68.067674, 68.437058, 68.514793, 68.506856, 68.603611, 68.674432, 68.613586, 68.391148, 67.993618, 67.465084, 67.129482, 67.052889, 67.307219, 67.584767, 67.846365, 68.353412, 68.962216, 69.771529, 70.803845, 71.876367, 72.732999, 73.376999, 73.557999, 73.932684, 74.329444, 74.427684, 74.418027, 74.39547, 74.555154], "20": [41.652243, 41.805947, 42.000012, 42.175145, 42.346696, 42.483316, 42.587171, 42.621736, 42.708821, 42.698094, 42.616922, 42.587444, 42.602857, 42.644453, 42.726882, 42.766412, 42.7965, 42.885999, 43.020257, 43.180965, 43.358238, 43.566057, 43.716703, 43.938247, 44.180018, 44.508774, 44.868717, 45.287181, 45.665506, 46.124211, 46.612493, 47.052471, 47.496645, 47.84159, 48.136984, 48.350416, 48.607958, 48.802976, 49.035515, 49.306257, 49.609485, 49.8303, 50.110893, 50.368838, 50.637212, 50.886129, 51.145424, 51.416213, 51.626145, 51.778751, 51.888563, 51.94256, 52.091842, 52.314698, 52.551238, 52.787341, 53.060974, 53.359744, 53.63027, 53.848326, 54.107777, 54.438856, 54.68908, 54.870281, 55.140694, 55.341716, 55.558556, 55.764203, 56.05685, 56.362492, 56.685559, 57.011122, 57.213336, 57.320016, 57.528335, 57.863634, 58.107748, 58.291711, 58.483647, 58.673081, 58.719966, 58.661761, 58.560373, 58.518653, 58.332037, 57.993633, 57.660385, 57.307032, 57.021671, 56.847778, 56.717318, 56.710641, 56.653417, 56.707932, 56.71765, 56.679955, 56.631318, 56.715044, 56.79103, 56.889765, 57.102146, 57.434701, 57.827734, 58.19897, 58.636655, 59.293181, 59.897704, 60.490852, 61.040535, 61.529471, 62.017394, 62.43334, 62.870826, 63.229505, 63.595385, 64.017076, 64.365588, 64.668571, 64.841758, 65.137863, 65.439487, 65.673989, 65.900049, 66.169971, 66.400695, 66.650922, 66.909086, 67.149317, 67.335502, 67.477864, 67.605753, 67.698868, 67.825786, 67.943683, 67.930537, 67.796579, 67.684191, 67.598578, 67.744974, 67.911006, 68.045812, 68.224988, 68.513922, 68.787901, 69.081338, 69.398732, 69.670726, 69.93124, 70.214944, 70.432609, 70.758726, 71.087905, 71.390548, 71.690122, 72.0835, 72.679499], "30": [40.610202, 40.7495, 40.870971, 41.00679, 41.150186, 41.290321, 41.397726, 41.529222, 41.681718, 41.78609, 41.81046, 41.90961, 41.993472, 42.126315, 42.272968, 42.439653, 42.601205, 42.776434, 42.969521, 43.137315, 43.274475, 43.396689, 43.552909, 43.712248, 43.896095, 44.066015, 44.23372, 44.420176, 44.626868, 44.864865, 45.117293, 45.407293, 45.657894, 45.903945, 46.13316, 46.351053, 46.615063, 46.897261, 47.187318, 47.542757, 47.936184, 48.225259, 48.558267, 48.861838, 49.169649, 49.479159, 49.799669, 50.106985, 50.364127, 50.596723, 50.804176, 50.991629, 51.24132, 51.488246, 51.713974, 51.870098, 52.076568, 52.27897, 52.49716, 52.692167, 52.93304, 53.149516, 53.353223, 53.547632, 53.838789, 54.140026, 54.433402, 54.747803, 55.045016, 55.300879, 55.521559, 55.778843, 55.976282, 56.122365, 56.308055, 56.521768, 56.718117, 56.862635, 57.068828, 57.288387, 57.487309, 57.628983, 57.665577, 57.683601, 57.692655, 57.610888, 57.499676, 57.379329, 57.305951, 57.300514, 57.261253, 57.293367, 57.28584, 57.347466, 57.359359, 57.413927, 57.433291, 57.496529, 57.558281, 57.639902, 57.765033, 57.911369, 58.075176, 58.269571, 58.431535, 58.563919, 58.692979, 58.845423, 59.010543, 59.204774, 59.459538, 59.807752, 60.159475, 60.488034, 60.868258, 61.429556, 61.903427, 62.404221, 62.771672, 63.166626, 63.579813, 63.886935, 64.239597, 64.577597, 64.886899, 65.211231, 65.544825, 65.801605, 66.040191, 66.263506, 66.461943, 66.65053, 66.824843, 66.984509, 67.064179, 67.098488, 67.094419, 67.142705, 67.241298, 67.420982, 67.598757, 67.748034, 68.001661, 68.283194, 68.544201, 68.799001, 69.081583, 69.310051, 69.622315, 69.793337, 70.008102, 70.259807, 70.485176, 70.66461, 70.852716, 71.117539], "50": [39.138056, 39.211075, 39.348885, 39.508684, 39.673206, 39.816981, 39.949223, 40.072411, 40.177223, 40.286515, 40.329376, 40.416711, 40.491689, 40.589421, 40.713788, 40.866741, 41.022896, 41.209292, 41.393289, 41.556675, 41.709416, 41.876123, 42.009264, 42.179372, 42.362119, 42.577702, 42.786122, 43.032405, 43.275233, 43.521338, 43.731273, 43.966755, 44.194741, 44.412425, 44.618574, 44.803958, 45.003906, 45.187051, 45.395919, 45.604892, 45.808479, 45.970133, 46.176103, 46.374884, 46.592542, 46.79406, 46.998402, 47.218591, 47.426579, 47.63042, 47.825801, 48.0214, 48.231473, 48.468246, 48.700391, 48.925568, 49.193427, 49.482254, 49.764498, 50.064985, 50.404821, 50.710698, 51.010592, 51.265215, 51.558067, 51.824182, 52.103224, 52.369872, 52.641216, 52.90303, 53.156729, 53.399426, 53.630126, 53.820954, 54.039718, 54.267512, 54.48904, 54.684066, 54.891755, 55.084532, 55.247811, 55.354414, 55.436083, 55.53604, 55.636088, 55.681469, 55.724195, 55.771495, 55.835678, 55.919639, 55.999862, 56.151562, 56.247136, 56.356592, 56.471893, 56.585043, 56.683397, 56.803599, 56.957709, 57.128938, 57.333244, 57.55127, 57.73044, 57.889749, 58.070255, 58.283805, 58.458887, 58.623938, 58.799784, 58.992097, 59.163709, 59.349356, 59.519834, 59.700282, 59.85377, 60.055187, 60.20621, 60.365346, 60.471672, 60.639087, 60.834815, 61.016417, 61.205125, 61.429731, 61.619199, 61.79872, 61.979422, 62.16698, 62.340527, 62.51401, 62.718024, 62.964198, 63.226, 63.470294, 63.69317, 63.976365, 64.215733, 64.481964, 64.760993, 65.064378, 65.366212, 65.622156, 65.949327, 66.261718, 66.564674, 66.886231, 67.195185, 67.453459, 67.710092, 67.931147, 68.180656, 68.42548, 68.651125, 68.866754, 69.071907, 69.330892], "200": [36.612795, 36.686055, 36.76399, 36.838609, 36.911738, 36.979901, 37.044089, 37.105898, 37.171598, 37.228449, 37.279219, 37.3414, 37.401872, 37.467432, 37.535798, 37.608683, 37.677408, 37.750929, 37.828094, 37.924973, 38.017757, 38.133098, 38.257442, 38.378483, 38.503624, 38.61874, 38.732169, 38.851092, 38.964926, 39.080958, 39.198835, 39.317787, 39.433926, 39.538341, 39.648792, 39.746914, 39.854906, 39.958766, 40.066746, 40.175939, 40.285439, 40.389256, 40.495181, 40.602671, 40.712417, 40.818565, 40.93222, 41.051056, 41.165893, 41.28066, 41.384406, 41.483679, 41.591398, 41.705737, 41.827892, 41.931476, 42.041256, 42.153147, 42.264735, 42.372936, 42.487311, 42.60182, 42.715227, 42.822634, 42.938745, 43.050887, 43.163861, 43.285033, 43.402545, 43.515966, 43.624321, 43.738138, 43.854306, 43.956526, 44.067829, 44.183907, 44.296362, 44.401092, 44.506037, 44.609546, 44.703174, 44.786161, 44.867049, 44.949146, 45.02691, 45.083245, 45.143274, 45.207454, 45.277048, 45.352765, 45.427095, 45.514923, 45.593976, 45.678621, 45.766168, 45.852825, 45.93941, 46.032769, 46.127662, 46.225568, 46.327472, 46.432704, 46.544486, 46.651837, 46.760492, 46.867087, 46.969875, 47.067755, 47.173679, 47.279809, 47.391202, 47.511383, 47.619323, 47.726202, 47.835126, 47.946998, 48.056121, 48.1731, 48.28706, 48.422088, 48.551782, 48.677355, 48.809338, 48.9449, 49.084206, 49.227576, 49.362924, 49.492708, 49.622286, 49.751247, 49.88165, 50.018976, 50.160839, 50.302867, 50.443428, 50.585117, 50.708218, 50.840285, 50.995058, 51.175997, 51.346133, 51.522172, 51.703324, 51.890599, 52.072658, 52.25439, 52.430263, 52.598835, 52.768992, 52.937218, 53.119439, 53.302306, 53.490481, 53.683358, 53.87894, 54.089312]}, "ema": {"5": [null, null, null, null, 42.9635, 42.7038, 42.4009, 42.0464, 42.1135, 41.7689, 41.1984, 41.5449, 41.81, 42.4523, 43.0477, 43.516, 43.8655, 44.5447, 45.1293, 45.5288, 45.6178, 45.9098, 46.1794, 46.6814, 47.156, 47.6905, 48.125, 48.6522, 49.0396, 49.4443, 49.5705, 50.0595, 50.4476, 50.5104, 50.389, 49.8331, 49.7938, 49.797, 50.1811, 50.7017, 51.0879, 51.0286, 51.4626, 51.9231, 52.4396, 52.8724, 53.3082, 53.913, 53.9463, 53.7328, 53.1616, 52.8136, 53.2788, 53.8836, 54.2147, 53.9576, 54.3677, 54.8381, 55.3454, 55.5982, 56.0819, 56.5652, 56.8217, 56.7039, 57.4296, 57.5392, 57.865, 58.3218, 58.8365, 59.0305, 58.8472, 58.7744, 58.6008, 58.1427, 58.443, 59.0117, 59.3646, 59.3957, 59.6634, 59.7398, 59.1555, 58.2262, 57.2532, 56.7134, 56.1918, 54.458, 53.5892, 53.1156, 53.4633, 54.2891, 54.8165, 56.0428, 56.3982, 57.0378, 57.7711, 58.3125, 58.5742, 59.427, 60.1908, 60.7496, 61.2446, 61.836, 62.2799, 62.5395, 62.9938, 63.3694, 63.5603, 63.7173, 64.1956, 64.7036, 65.0123, 65.6129, 65.6949, 65.6268, 65.9363, 66.5673, 66.4008, 66.6646, 66.1704, 66.7101, 67.2291, 67.389, 67.489, 67.8116, 68.0467, 68.4062, 68.6393, 68.7049, 68.7619, 68.6968, 68.5271, 68.5769, 68.517, 68.2941, 67.6269, 66.8013, 65.8075, 65.6983, 66.5022, 68.0382, 69.0132, 69.7729, 71.0045, 71.9818, 72.7831, 73.6798, 73.9683, 73.9943, 74.1795, 73.7597, 74.0765, 74.471, 74.464, 74.256, 74.224, 75.1727], "10": [null, null, null, null, null, null, null, null, null, 42.3462, 41.9301, 41.986, 42.0504, 42.3571, 42.6991, 43.0179, 43.2991, 43.7726, 44.2319, 44.613, 44.828, 45.1309, 45.4195, 45.8315, 46.2449, 46.7021, 47.1188, 47.5893, 47.9939, 48.4047, 48.6626, 49.0944, 49.4815, 49.6914, 49.7741, 49.5827, 49.6068, 49.6426, 49.8802, 50.2188, 50.5173, 50.5887, 50.9054, 51.2579, 51.6606, 52.0383, 52.4276, 52.9176, 53.1168, 53.1511, 52.9453, 52.7948, 53.052, 53.4231, 53.6874, 53.643, 53.9239, 54.2612, 54.6428, 54.9084, 55.2977, 55.7039, 56.0004, 56.0855, 56.5937, 56.8055, 57.1166, 57.5018, 57.9317, 58.202, 58.2527, 58.321, 58.3088, 58.112, 58.2814, 58.621, 58.8845, 58.9888, 59.2088, 59.3331, 59.0883, 58.5937, 57.9961, 57.5666, 57.127, 56.0112, 55.2549, 54.6937, 54.5964, 54.8409, 55.0282, 55.6586, 55.9223, 56.3577, 56.8814, 57.3384, 57.6583, 58.29, 58.9133, 59.4504, 59.9566, 60.5134, 60.996, 61.371, 61.8312, 62.2475, 62.5556, 62.8239, 63.2473, 63.6968, 64.0482, 64.5511, 64.7889, 64.9165, 65.2144, 65.6898, 65.7586, 66.0192, 65.867, 66.2165, 66.5894, 66.7929, 66.9558, 67.2288, 67.463, 67.7652, 68.0089, 68.1593, 68.2896, 68.3399, 68.3123, 68.3785, 68.3819, 68.2849, 67.9226, 67.4185, 66.7642, 66.5307, 66.8179, 67.5983, 68.2101, 68.7705, 69.6245, 70.4085, 71.1316, 71.921, 72.3981, 72.6978, 73.0346, 73.0137, 73.3221, 73.6745, 73.8155, 73.8199, 73.8818, 74.4614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.181, 43.43, 43.7218, 44.0072, 44.3575, 44.7144, 45.0997, 45.4706, 45.874, 46.2493, 46.6306, 46.9347, 47.3254, 47.6967, 47.9766, 48.1832, 48.2345, 48.3755, 48.5115, 48.7437, 49.0293, 49.2989, 49.4524, 49.7265, 50.0234, 50.3519, 50.6744, 51.0082, 51.4001, 51.6489, 51.8067, 51.8269, 51.8546, 52.0789, 52.3659, 52.6051, 52.6849, 52.9233, 53.1953, 53.4967, 53.745, 54.0597, 54.3903, 54.6708, 54.8419, 55.2266, 55.4677, 55.7581, 56.0893, 56.4489, 56.7318, 56.8983, 57.0631, 57.1765, 57.1813, 57.3586, 57.6244, 57.8573, 58.0098, 58.2183, 58.3777, 58.3405, 58.1526, 57.8816, 57.6675, 57.4276, 56.8146, 56.3419, 55.9444, 55.7743, 55.7902, 55.7979, 56.0548, 56.1552, 56.3611, 56.6351, 56.8979, 57.1074, 57.4908, 57.8934, 58.2719, 58.6493, 59.0654, 59.4561, 59.7992, 60.19, 60.5643, 60.886, 61.1856, 61.5634, 61.9592, 62.3088, 62.7379, 63.0351, 63.2689, 63.5819, 63.9864, 64.1847, 64.4711, 64.5388, 64.8484, 65.174, 65.4154, 65.6319, 65.901, 66.1501, 66.4334, 66.6879, 66.8925, 67.0814, 67.2229, 67.3147, 67.4444, 67.5352, 67.565, 67.4438, 67.2253, 66.901, 66.7657, 66.8937, 67.2953, 67.6446, 67.992, 68.5135, 69.03, 69.54, 70.1051, 70.528, 70.863, 71.2142, 71.3766, 71.6941, 72.0337, 72.2638, 72.4139, 72.5802, 73.0078], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8649, 45.1848, 45.5624, 45.9276, 46.2314, 46.484, 46.6283, 46.8275, 47.0195, 47.273, 47.5614, 47.8387, 48.0369, 48.3139, 48.6062, 48.9201, 49.2309, 49.5502, 49.9097, 50.1744, 50.3765, 50.4825, 50.5879, 50.8216, 51.0972, 51.341, 51.4766, 51.7161, 51.9782, 52.2609, 52.5088, 52.8018, 53.1069, 53.3797, 53.5789, 53.921, 54.1686, 54.4491, 54.7579, 55.0874, 55.3669, 55.5678, 55.7652, 55.9258, 56.0097, 56.2054, 56.4599, 56.6928, 56.8712, 57.0859, 57.2669, 57.3134, 57.2524, 57.1269, 57.0306, 56.9091, 56.5273, 56.2256, 55.9639, 55.8474, 55.8534, 55.8546, 56.0249, 56.0949, 56.2382, 56.4318, 56.623, 56.7826, 57.0633, 57.3636, 57.6541, 57.9497, 58.2767, 58.5922, 58.8804, 59.2044, 59.5216, 59.8068, 60.0793, 60.4066, 60.7494, 61.0642, 61.4352, 61.7206, 61.9638, 62.2601, 62.6193, 62.8418, 63.1225, 63.2554, 63.5479, 63.8524, 64.1012, 64.3326, 64.5987, 64.8515, 65.1272, 65.3839, 65.6066, 65.8175, 65.9949, 66.1364, 66.3002, 66.4355, 66.5267, 66.5116, 66.4237, 66.2557, 66.2057, 66.3286, 66.637, 66.9161, 67.1985, 67.6029, 68.0116, 68.4228, 68.8776, 69.2433, 69.5532, 69.8755, 70.072, 70.3712, 70.6866, 70.9294, 71.1172, 71.3135, 71.6849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6304, 47.8025, 47.9717, 48.2163, 48.486, 48.7366, 48.9212, 49.167, 49.4263, 49.6982, 49.9494, 50.2278, 50.5142, 50.7817, 51.0047, 51.3136, 51.5663, 51.8389, 52.1289, 52.4323, 52.7063, 52.9328, 53.1561, 53.356, 53.5078, 53.7249, 53.9768, 54.2158, 54.4214, 54.6479, 54.8536, 54.9765, 55.031, 55.0419, 55.0651, 55.0684, 54.9084, 54.7886, 54.6858, 54.6651, 54.7152, 54.7605, 54.907, 54.9933, 55.1237, 55.285, 55.4462, 55.5894, 55.8068, 56.0386, 56.2672, 56.5012, 56.7568, 57.0082, 57.2454, 57.5065, 57.7659, 58.0081, 58.2443, 58.5152, 58.7977, 59.0656, 59.3695, 59.624, 59.854, 60.1168, 60.4193, 60.6408, 60.8977, 61.0657, 61.3294, 61.6015, 61.841, 62.0703, 62.3208, 62.5637, 62.8211, 63.0675, 63.2937, 63.5126, 63.7108, 63.8864, 64.0742, 64.2438, 64.3851, 64.4599, 64.487, 64.4608, 64.5008, 64.6423, 64.896, 65.1339, 65.3754, 65.6927, 66.016, 66.3442, 66.7022, 67.0098, 67.2858, 67.5706, 67.7804, 68.0522, 68.3348, 68.5746, 68.7811, 68.992, 69.3088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.115678, 42.757975, 42.964641, 43.048085, 43.160584, 42.900884, 42.515776, 42.014328, 41.974143, 41.611696, 41.054559, 41.366063, 41.682107, 42.396944, 43.179595, 43.823046, 44.210801, 44.889656, 45.462817, 45.874974, 45.970424, 46.209078, 46.393972, 46.846769, 47.347093, 47.947024, 48.427489, 48.978919, 49.366936, 49.75951, 49.865324, 50.305062, 50.670589, 50.739108, 50.589606, 49.972245, 49.759712, 49.664708, 50.046355, 50.671553, 51.229497, 51.261491, 51.687214, 52.115752, 52.627474, 53.112247, 53.619152, 54.222344, 54.269483, 54.003021, 53.318859, 52.782004, 53.079893, 53.733283, 54.242641, 54.169313, 54.582632, 54.98821, 55.482825, 55.807639, 56.365801, 56.844412, 57.101117, 56.965213, 57.62634, 57.728103, 58.035358, 58.516596, 59.081213, 59.270274, 59.110832, 58.952604, 58.661833, 58.094245, 58.30817, 58.915717, 59.385697, 59.555521, 59.891879, 59.92808, 59.272481, 58.221285, 57.063383, 56.291125, 55.661475, 53.961938, 53.01598, 52.476702, 52.810036, 53.835782, 54.785619, 56.284633, 56.878695, 57.546024, 58.243055, 58.772805, 58.968352, 59.802116, 60.562878, 61.146522, 61.677304, 62.280224, 62.671363, 62.890427, 63.301418, 63.649538, 63.812348, 63.943388, 64.390454, 64.887021, 65.232589, 65.87229, 66.002077, 65.887303, 66.104907, 66.691382, 66.5441, 66.821413, 66.339762, 66.747773, 67.23274, 67.502464, 67.656133, 68.032708, 68.210907, 68.543431, 68.812084, 68.897869, 68.920478, 68.812085, 68.574019, 68.561382, 68.484244, 68.253494, 67.572548, 66.662403, 65.511435, 65.237563, 66.034831, 67.814668, 69.224382, 70.356306, 71.715136, 72.69778, 73.441657, 74.329694, 74.607747, 74.502645, 74.526857, 73.966837, 74.10119, 74.469755, 74.520666, 74.341331, 74.316, 75.178], "10": [43.205033, 43.065138, 43.182893, 43.188185, 43.189921, 42.98195, 42.730047, 42.434371, 42.354646, 42.087365, 41.671229, 41.69142, 41.732005, 42.051399, 42.453167, 42.876264, 43.278474, 43.873714, 44.457853, 44.973664, 45.297285, 45.643526, 45.953224, 46.359095, 46.76953, 47.22862, 47.652014, 48.124491, 48.547339, 48.986167, 49.275328, 49.712077, 50.100051, 50.299267, 50.355796, 50.116115, 50.057879, 50.002553, 50.153818, 50.428685, 50.697849, 50.757237, 51.077152, 51.470368, 51.93771, 52.39278, 52.836987, 53.371436, 53.607406, 53.659118, 53.448505, 53.252854, 53.415575, 53.704833, 53.913922, 53.836786, 54.08223, 54.416776, 54.845032, 55.18406, 55.644107, 56.100435, 56.42251, 56.530188, 57.051547, 57.295986, 57.59984, 57.973884, 58.399674, 58.68042, 58.730355, 58.781193, 58.74387, 58.503143, 58.57894, 58.852842, 59.068914, 59.145434, 59.352546, 59.497955, 59.288278, 58.793169, 58.146327, 57.612462, 57.019352, 55.740976, 54.785744, 54.037547, 53.783727, 53.96376, 54.203042, 54.957837, 55.421925, 56.072872, 56.842451, 57.56633, 58.083239, 58.838425, 59.537118, 60.125436, 60.672782, 61.247029, 61.766102, 62.155164, 62.611438, 63.022611, 63.315378, 63.536306, 63.908314, 64.321021, 64.647403, 65.127364, 65.364623, 65.486007, 65.756773, 66.210902, 66.277347, 66.509601, 66.318895, 66.601697, 66.933714, 67.1163, 67.278991, 67.548052, 67.774061, 68.075038, 68.34882, 68.518407, 68.665362, 68.688934, 68.629455, 68.660285, 68.622744, 68.472578, 68.050553, 67.461254, 66.702414, 66.34149, 66.519767, 67.257423, 67.922137, 68.596252, 69.618295, 70.633413, 71.619478, 72.656139, 73.336389, 73.730926, 74.06129, 73.978199, 74.187654, 74.428984, 74.450903, 74.344051, 74.297137, 74.783415], "20": [42.462326, 42.527591, 42.708511, 42.827979, 42.932232, 42.916776, 42.851225, 42.732209, 42.696585, 42.541416, 42.289923, 42.253831, 42.230279, 42.338299, 42.490101, 42.65445, 42.825695, 43.121561, 43.44657, 43.761582, 44.010602, 44.309237, 44.609471, 44.987433, 45.384289, 45.820431, 46.247585, 46.708353, 47.139498, 47.576463, 47.928734, 48.350165, 48.747418, 49.0464, 49.265892, 49.321532, 49.451522, 49.565379, 49.769799, 50.027627, 50.270864, 50.394742, 50.632844, 50.893158, 51.188766, 51.484066, 51.797747, 52.176522, 52.42382, 52.583784, 52.606691, 52.628493, 52.844369, 53.130202, 53.374235, 53.459189, 53.687821, 53.946667, 54.232395, 54.467974, 54.772824, 55.098922, 55.37473, 55.544172, 55.926142, 56.175438, 56.477808, 56.827993, 57.218618, 57.538786, 57.740513, 57.925577, 58.043903, 58.045174, 58.209308, 58.458918, 58.669073, 58.797678, 58.979288, 59.113468, 59.048122, 58.824098, 58.504604, 58.225883, 57.904932, 57.205712, 56.620758, 56.097716, 55.797861, 55.694916, 55.60193, 55.771252, 55.809197, 55.967632, 56.208569, 56.463587, 56.693831, 57.122527, 57.599031, 58.082481, 58.591508, 59.155001, 59.701004, 60.199175, 60.742354, 61.26465, 61.707401, 62.101087, 62.545027, 62.990639, 63.381155, 63.837985, 64.164218, 64.413717, 64.730467, 65.133684, 65.328987, 65.598195, 65.6471, 65.927824, 66.22584, 66.441972, 66.63387, 66.877388, 67.100898, 67.360384, 67.594138, 67.777656, 67.942095, 68.059352, 68.126952, 68.22892, 68.295422, 68.297587, 68.140326, 67.875514, 67.496792, 67.286869, 67.335576, 67.656055, 67.946735, 68.255934, 68.75523, 69.271672, 69.804784, 70.413529, 70.903671, 71.320394, 71.760276, 72.0179, 72.425271, 72.853964, 73.174163, 73.407444, 73.642671, 74.117576], "30": [41.631179, 41.742619, 41.933335, 42.087107, 42.233108, 42.299832, 42.332393, 42.328509, 42.374861, 42.336011, 42.224484, 42.252064, 42.279841, 42.39233, 42.528593, 42.669211, 42.806296, 43.019321, 43.246557, 43.463226, 43.634733, 43.842438, 44.05675, 44.323356, 44.606774, 44.920543, 45.238471, 45.591571, 45.939573, 46.302591, 46.622473, 47.004424, 47.379671, 47.700837, 47.974534, 48.141504, 48.358553, 48.564256, 48.825683, 49.11958, 49.398127, 49.59, 49.854845, 50.131357, 50.428833, 50.723556, 51.026822, 51.370235, 51.622225, 51.812009, 51.903787, 51.988516, 52.196104, 52.444606, 52.663238, 52.774805, 52.988862, 53.227719, 53.491004, 53.723694, 54.004796, 54.30149, 54.571511, 54.772478, 55.116565, 55.369437, 55.651796, 55.961609, 56.2918, 56.573967, 56.779113, 56.979576, 57.139233, 57.219905, 57.40836, 57.656178, 57.885113, 58.061887, 58.277111, 58.459286, 58.504354, 58.432122, 58.282321, 58.151239, 57.987695, 57.55528, 57.183715, 56.839765, 56.631973, 56.543895, 56.451696, 56.531305, 56.519414, 56.58594, 56.707895, 56.839249, 56.947867, 57.186534, 57.458909, 57.736907, 58.033336, 58.37229, 58.71141, 59.032917, 59.396322, 59.763369, 60.110346, 60.454761, 60.861651, 61.294484, 61.709008, 62.183496, 62.573885, 62.917827, 63.309268, 63.758359, 64.057598, 64.398814, 64.57803, 64.901752, 65.23081, 65.497201, 65.742491, 66.01458, 66.268724, 66.542169, 66.793402, 67.005738, 67.204081, 67.367082, 67.491221, 67.63409, 67.746774, 67.812818, 67.768169, 67.644673, 67.433158, 67.329002, 67.391408, 67.641002, 67.869529, 68.107828, 68.476833, 68.859729, 69.253431, 69.700461, 70.071185, 70.391491, 70.729552, 70.942306, 71.25951, 71.598342, 71.868677, 72.085117, 72.310626, 72.711741], "50": [40.428264, 40.553733, 40.729989, 40.883148, 41.030642, 41.129121, 41.206691, 41.261134, 41.346439, 41.381824, 41.37284, 41.447686, 41.523115, 41.650384, 41.793481, 41.940099, 42.085108, 42.276488, 42.476069, 42.669583, 42.835818, 43.023445, 43.213343, 43.435932, 43.668319, 43.919197, 44.170813, 44.442211, 44.708163, 44.981827, 45.228953, 45.515472, 45.800055, 46.052652, 46.277508, 46.438396, 46.630998, 46.819215, 47.045189, 47.294083, 47.539391, 47.739459, 47.98888, 48.250374, 48.52872, 48.808929, 49.098565, 49.417159, 49.6836, 49.914157, 50.086269, 50.25457, 50.497231, 50.766314, 51.01764, 51.203634, 51.449219, 51.707471, 51.977182, 52.225784, 52.499677, 52.779166, 53.038937, 53.252961, 53.551618, 53.794765, 54.057212, 54.33691, 54.630866, 54.896646, 55.115376, 55.329964, 55.520321, 55.661363, 55.866166, 56.105755, 56.333314, 56.528179, 56.744436, 56.940545, 57.054365, 57.098283, 57.096426, 57.10418, 57.088989, 56.906798, 56.756608, 56.617167, 56.553914, 56.558034, 56.556144, 56.654, 56.691549, 56.77272, 56.885707, 57.000352, 57.098881, 57.27336, 57.466095, 57.658626, 57.858846, 58.08181, 58.302063, 58.511008, 58.746796, 58.984071, 59.205964, 59.424494, 59.680505, 59.951865, 60.212171, 60.512186, 60.767458, 61.001604, 61.270431, 61.583192, 61.818979, 62.092942, 62.281834, 62.568802, 62.867937, 63.137508, 63.399175, 63.683561, 63.961487, 64.255843, 64.542377, 64.811264, 65.07436, 65.318524, 65.54102, 65.774682, 65.987739, 66.169014, 66.279687, 66.336817, 66.330685, 66.380265, 66.522541, 66.771521, 67.002845, 67.235245, 67.542909, 67.856134, 68.174717, 68.52407, 68.824422, 69.093094, 69.37139, 69.5757, 69.841537, 70.119159, 70.355414, 70.558899, 70.766478, 71.080128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3297, 1.3272, 1.2888, 1.274, 1.2917, 1.2007, 0.997, 0.916, 0.7479, 0.8142, 1.1062, 1.2647, 1.4472, 1.5433, 1.6478, 1.6439, 1.5804, 1.45, 1.3577, 1.3328, 1.4365, 1.5423, 1.5632, 1.6195, 1.6648, 1.8128, 1.9975, 2.2222, 2.3103, 2.316, 2.2516, 2.0784, 2.0964, 2.1639, 2.285, 2.571, 2.8341, 2.8317, 2.9053, 2.7745, 2.5731, 2.6001, 2.5565, 2.5483, 2.4293, 2.2587, 2.0171, 1.7655, 1.7417, 1.762, 1.7908, 1.7228, 1.63, 1.5357, 1.5145, 1.5849, 1.6446, 1.6652, 1.6307, 1.6235, 1.7111, 1.8636, 2.0246, 2.2413, 2.2404, 2.1442, 1.9991, 1.8833, 1.6918, 1.4855, 1.4166, 1.3319, 1.3253, 1.319, 1.3511, 1.3563, 1.3562, 1.3477, 1.0457, 0.6899, 0.3572, -0.0314, -0.2877, -0.5275, -0.6703, -0.5387, -0.4147, -0.1498, -0.0351, 0.0819, 0.1713, 0.2104, 0.2574, 0.2599, 0.3468, 0.3936, 0.5776, 0.7215, 0.898, 1.0924, 1.1538, 1.1268, 1.0638, 0.9883, 0.9909, 1.0943, 1.306, 1.6354, 1.947, 2.1675, 2.3692, 2.7117, 2.8989, 3.1679, 3.1271, 2.8277, 2.7081, 2.376, 2.3385, 2.2337, 2.0558, 2.0729, 2.0318, 1.8954, 1.7774, 1.6136, 1.3992, 1.2901, 1.1881, 1.0881, 0.9061, 0.6721, 0.4034, 0.2362, 0.2641, 0.4806, 0.7517, 0.9016, 1.1308, 1.2788, 1.3986, 1.5513, 1.5881, 1.5038, 1.5729, 1.4453, 1.3412, 1.3703, 1.2393, 1.2484, 1.2065, 1.2208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.93, 59.76, 60.21, 65.27, 66.62, 66.72, 62.92, 65.68, 66.54, 70.04, 71.43, 73.5, 74.22, 76.33, 76.64, 77.92, 73.68, 77.41, 77.93, 72.3, 67.9, 57.03, 61.64, 62.03, 66.76, 69.58, 69.98, 62.69, 68.05, 69.74, 71.72, 72.53, 73.88, 76.53, 67.81, 62.89, 55.07, 55.52, 63.91, 66.76, 65.4, 57.09, 63.21, 65.03, 66.77, 65.23, 68.16, 69.56, 68.24, 62.59, 70.03, 63.68, 65.93, 67.95, 69.65, 66.94, 61.52, 62.04, 59.83, 54.13, 61.17, 64.73, 64.27, 60.73, 63.36, 61.53, 51.53, 44.85, 41.1, 42.69, 40.92, 29.61, 33.7, 35.19, 43.75, 50.11, 49.87, 57.94, 53.08, 56.51, 58.97, 59.39, 58.17, 63.67, 65.09, 65.46, 66.41, 68.4, 68.78, 68.13, 70.44, 71.02, 69.81, 70.08, 73.37, 74.87, 74.16, 77.24, 69.99, 67.36, 70.78, 74.25, 63.09, 66.55, 56.38, 64.05, 65.26, 62.62, 62.52, 64.79, 64.97, 66.81, 66.68, 64.94, 65.08, 62.9, 60.23, 62.44, 60.37, 56.42, 47.02, 41.55, 36.26, 45.57, 56.44, 65.02, 64.35, 65.21, 70.32, 71.3, 72.24, 74.44, 69.4, 66.78, 68.09, 59.87, 64.88, 66.28, 62.35, 59.49, 60.52, 68.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2634, 2.3038, 2.3661, 2.3965, 2.428, 2.3908, 2.4312, 2.4499, 2.3899, 2.2766, 2.0482, 1.9251, 1.8138, 1.7974, 1.8273, 1.8392, 1.7519, 1.7768, 1.817, 1.878, 1.9255, 1.9761, 2.0683, 2.0286, 1.9179, 1.7066, 1.5296, 1.5402, 1.6016, 1.6141, 1.4912, 1.517, 1.5672, 1.6349, 1.649, 1.7165, 1.7884, 1.8087, 1.7349, 1.8496, 1.829, 1.8524, 1.907, 1.9783, 1.976, 1.8769, 1.7896, 1.6709, 1.477, 1.453, 1.506, 1.524, 1.4719, 1.4735, 1.4334, 1.2337, 0.934, 0.6039, 0.3646, 0.1341, -0.3797, -0.7092, -0.9339, -0.9407, -0.7931, -0.6739, -0.3636, -0.2268, -0.0209, 0.2143, 0.4087, 0.5325, 0.7858, 1.0221, 1.2074, 1.3681, 1.541, 1.6707, 1.7447, 1.85, 1.9289, 1.9545, 1.9593, 2.0303, 2.1079, 2.1376, 2.231, 2.2025, 2.1258, 2.1263, 2.2041, 2.0994, 2.0832, 1.8864, 1.9187, 1.9602, 1.926, 1.8755, 1.8759, 1.8596, 1.8742, 1.8627, 1.8109, 1.7529, 1.6628, 1.5431, 1.4706, 1.3748, 1.2404, 0.9967, 0.7033, 0.3595, 0.2183, 0.315, 0.6264, 0.8517, 1.0446, 1.3575, 1.6245, 1.851, 2.0942, 2.1868, 2.1946, 2.216, 2.0773, 2.0879, 2.1162, 2.0497, 1.9255, 1.8319, 1.9697], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.38, 2.3593, 2.2971, 2.2227, 2.1409, 2.0722, 2.0232, 1.9864, 1.9395, 1.907, 1.889, 1.8868, 1.8945, 1.9108, 1.9423, 1.9596, 1.9512, 1.9023, 1.8278, 1.7703, 1.7365, 1.712, 1.6679, 1.6377, 1.6236, 1.6259, 1.6305, 1.6477, 1.6758, 1.7024, 1.7089, 1.737, 1.7554, 1.7748, 1.8013, 1.8367, 1.8645, 1.867, 1.8515, 1.8154, 1.7477, 1.6888, 1.6522, 1.6266, 1.5956, 1.5712, 1.5437, 1.4817, 1.3721, 1.2185, 1.0477, 0.865, 0.616, 0.351, 0.094, -0.1129, -0.249, -0.3339, -0.3399, -0.3173, -0.258, -0.1635, -0.0491, 0.0672, 0.2109, 0.3732, 0.54, 0.7056, 0.8727, 1.0323, 1.1748, 1.3098, 1.4336, 1.5378, 1.6221, 1.7037, 1.7846, 1.8552, 1.9303, 1.9848, 2.013, 2.0356, 2.0693, 2.0753, 2.0769, 2.0388, 2.0148, 2.0039, 1.9883, 1.9657, 1.9478, 1.9301, 1.9189, 1.9077, 1.8883, 1.8613, 1.8216, 1.7659, 1.7068, 1.6404, 1.5604, 1.4477, 1.2988, 1.1109, 0.9324, 0.8089, 0.7724, 0.7883, 0.8395, 0.9431, 1.0794, 1.2337, 1.4058, 1.562, 1.6885, 1.794, 1.8507, 1.8981, 1.9417, 1.9633, 1.9558, 1.931, 1.9387], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0099, -0.0827, -0.2489, -0.2976, -0.3271, -0.2748, -0.1959, -0.1472, -0.1876, -0.1302, -0.072, -0.0088, 0.031, 0.0653, 0.126, 0.069, -0.0333, -0.1957, -0.2982, -0.2301, -0.1349, -0.0979, -0.1767, -0.1207, -0.0564, 0.009, 0.0185, 0.0688, 0.1126, 0.1063, 0.026, 0.1126, 0.0736, 0.0776, 0.1057, 0.1416, 0.1115, 0.0099, -0.0619, -0.1445, -0.2707, -0.2358, -0.1462, -0.1026, -0.1237, -0.0977, -0.1103, -0.248, -0.4381, -0.6146, -0.6831, -0.7309, -0.9957, -1.0602, -1.0279, -0.8278, -0.5441, -0.34, -0.0237, 0.0905, 0.2371, 0.3778, 0.4578, 0.4653, 0.5749, 0.6489, 0.6674, 0.6625, 0.6683, 0.6384, 0.5699, 0.5402, 0.4953, 0.4167, 0.3372, 0.3266, 0.3233, 0.2824, 0.3007, 0.2177, 0.1128, 0.0907, 0.1348, 0.0241, 0.0063, -0.1524, -0.0961, -0.0437, -0.0623, -0.0902, -0.0719, -0.0705, -0.0447, -0.045, -0.0774, -0.1084, -0.1588, -0.2228, -0.2362, -0.2656, -0.32, -0.451, -0.5955, -0.7514, -0.7141, -0.4939, -0.146, 0.0634, 0.2051, 0.4144, 0.5451, 0.6173, 0.6884, 0.6248, 0.5061, 0.422, 0.2266, 0.1898, 0.1745, 0.0864, -0.0303, -0.0991, 0.031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.83, 95.04, 99.34, 96.67, 97.8, 98.24, 94.36, 86.37, 96.71, 99.13, 100.0, 100.0, 98.98, 98.04, 99.18, 99.15, 97.19, 87.22, 95.66, 98.83, 88.81, 80.27, 51.5, 62.13, 63.12, 89.95, 93.06, 87.47, 62.47, 98.25, 92.23, 91.7, 95.88, 99.32, 99.12, 79.98, 69.76, 47.43, 39.38, 78.04, 94.37, 90.38, 63.77, 95.95, 95.46, 96.14, 92.28, 100.0, 98.33, 95.76, 84.47, 100.0, 80.16, 89.68, 100.0, 98.86, 92.38, 70.33, 69.42, 60.71, 34.91, 77.63, 97.5, 95.68, 81.06, 98.03, 85.21, 33.33, 2.14, 20.92, 25.96, 18.47, 4.98, 34.69, 37.1, 52.24, 65.8, 65.27, 85.24, 74.69, 90.04, 98.61, 95.91, 93.55, 100.0, 97.85, 98.86, 98.22, 99.16, 95.05, 92.95, 95.99, 98.93, 93.4, 89.8, 98.81, 96.15, 90.25, 100.0, 79.46, 72.86, 91.11, 88.84, 62.15, 76.1, 41.11, 85.41, 94.39, 79.94, 77.65, 96.99, 93.78, 100.0, 95.35, 89.64, 85.26, 79.09, 71.52, 81.28, 69.46, 34.2, 4.86, 3.25, 0.0, 32.6, 75.48, 100.0, 98.08, 99.37, 99.9, 96.86, 99.27, 100.0, 92.26, 88.1, 92.3, 78.71, 93.64, 97.92, 86.94, 67.86, 71.41, 91.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.74, 97.02, 97.94, 97.57, 96.8, 92.99, 92.48, 94.07, 98.61, 99.71, 99.66, 99.01, 98.73, 98.79, 98.51, 94.52, 93.36, 93.9, 94.43, 89.3, 73.53, 64.63, 58.92, 71.73, 82.04, 90.16, 81.0, 82.73, 84.32, 94.06, 93.27, 95.63, 98.11, 92.81, 82.95, 65.72, 52.19, 54.95, 70.6, 87.6, 82.84, 83.37, 85.06, 95.85, 94.63, 96.14, 96.87, 98.03, 92.85, 93.41, 88.21, 89.95, 89.95, 96.18, 97.08, 87.19, 77.38, 66.82, 55.01, 57.75, 70.01, 90.27, 91.41, 91.59, 88.1, 72.19, 40.23, 18.8, 16.34, 21.78, 16.47, 19.38, 25.59, 41.34, 51.71, 61.1, 72.1, 75.07, 83.32, 87.78, 94.85, 96.02, 96.49, 97.13, 98.9, 98.31, 98.75, 97.48, 95.72, 94.66, 95.96, 96.11, 94.04, 94.0, 94.92, 95.07, 95.47, 89.9, 84.11, 81.14, 84.27, 80.7, 75.7, 59.79, 67.54, 73.64, 86.58, 83.99, 84.86, 89.47, 96.92, 96.38, 95.0, 90.08, 84.66, 78.62, 77.3, 74.09, 61.65, 36.17, 14.1, 2.7, 11.95, 36.03, 69.36, 91.19, 99.15, 99.12, 98.71, 98.68, 98.71, 97.18, 93.45, 90.89, 86.37, 88.22, 90.09, 92.83, 84.24, 75.4, 76.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.17, -4.96, -0.66, -3.33, -2.2, -1.76, -5.64, -13.63, -3.29, -0.87, -0.0, -0.0, -1.02, -1.96, -0.82, -0.85, -2.81, -12.78, -4.34, -1.17, -11.19, -19.73, -48.5, -37.87, -36.88, -10.05, -6.94, -12.53, -37.53, -1.75, -7.77, -8.3, -4.12, -0.68, -0.88, -20.02, -30.24, -52.57, -60.62, -21.96, -5.63, -9.62, -36.23, -4.05, -4.54, -3.86, -7.72, -0.0, -1.67, -4.24, -15.53, -0.0, -19.84, -10.32, -0.0, -1.14, -7.62, -29.67, -30.58, -39.29, -65.09, -22.37, -2.5, -4.32, -18.94, -1.97, -14.79, -66.67, -97.86, -79.08, -74.04, -81.53, -95.02, -65.31, -62.9, -47.76, -34.2, -34.73, -14.76, -25.31, -9.96, -1.39, -4.09, -6.45, -0.0, -2.15, -1.14, -1.78, -0.84, -4.95, -7.05, -4.01, -1.07, -6.6, -10.2, -1.19, -3.85, -9.75, -0.0, -20.54, -27.14, -8.89, -11.16, -37.85, -23.9, -58.89, -14.59, -5.61, -20.06, -22.35, -3.01, -6.22, -0.0, -4.65, -10.36, -14.74, -20.91, -28.48, -18.72, -30.54, -65.8, -95.14, -96.75, -100.0, -67.4, -24.52, -0.0, -1.92, -0.63, -0.1, -3.14, -0.73, -0.0, -7.74, -11.9, -7.7, -21.29, -6.36, -2.08, -13.06, -32.14, -28.59, -9.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1486, 1.0947, 1.0554, 1.0851, 1.0449, 0.9999, 0.9927, 1.0096, 0.9937, 0.9918, 0.9816, 0.9792, 0.9751, 1.0091, 0.9844, 0.979, 0.9747, 1.01, 0.9694, 0.9673, 0.9584, 1.0151, 1.0378, 1.0399, 1.0601, 1.062, 1.0505, 1.0531, 1.0842, 1.0858, 1.0854, 1.0577, 1.0488, 1.0454, 1.0697, 1.116, 1.1885, 1.2692, 1.3441, 1.3196, 1.2667, 1.332, 1.3902, 1.3655, 1.3306, 1.2967, 1.2955, 1.2508, 1.203, 1.224, 1.3398, 1.3482, 1.3328, 1.289, 1.2532, 1.201, 1.3021, 1.2923, 1.2606, 1.313, 1.3822, 1.3836, 1.423, 1.4441, 1.4227, 1.3648, 1.4197, 1.5052, 1.5766, 1.5461, 1.57, 1.8178, 2.1431, 2.1314, 2.2076, 2.2175, 2.1398, 2.1779, 2.1645, 2.1174, 2.0729, 1.995, 1.9433, 1.9633, 1.8911, 1.788, 1.7319, 1.6777, 1.6039, 1.5766, 1.5455, 1.528, 1.4763, 1.4765, 1.4568, 1.4139, 1.3918, 1.3769, 1.3603, 1.3911, 1.3898, 1.4342, 1.4817, 1.4761, 1.5555, 1.6413, 1.578, 1.5295, 1.51, 1.457, 1.3757, 1.3437, 1.3076, 1.3268, 1.3239, 1.3832, 1.4034, 1.3915, 1.3755, 1.3791, 1.4074, 1.4669, 1.5407, 1.5885, 1.685, 1.8254, 1.7504, 1.6631, 1.7004, 1.6531, 1.6327, 1.5937, 1.5462, 1.5113, 1.44, 1.4557, 1.4825, 1.473, 1.4621, 1.4319, 1.4425, 1.5859], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9668, 0.8457, 0.891, 0.8763, 0.9319, 0.9187, 0.9256, 0.8972, 0.9143, 0.8779, 0.8815, 0.8296, 0.9152, 0.904, 0.8128, 0.7364, 0.5475, 0.6568, 0.6498, 0.794, 0.8795, 0.8799, 0.7044, 0.9539, 1.0041, 1.0501, 1.0168, 1.0116, 1.0525, 0.8458, 0.7204, 0.5195, 0.5263, 0.807, 0.8842, 0.8198, 0.6026, 0.8508, 0.9227, 0.9672, 0.879, 0.9688, 0.9964, 0.9134, 0.7519, 1.0269, 0.8299, 0.8823, 0.9153, 0.9272, 0.8396, 0.718, 0.7234, 0.6521, 0.4858, 0.7399, 0.9157, 0.8746, 0.738, 0.8549, 0.7738, 0.3276, 0.0031, -0.1068, -0.0095, -0.0003, -0.2757, -0.0546, 0.049, 0.2501, 0.4195, 0.4245, 0.6596, 0.541, 0.6438, 0.7246, 0.7457, 0.7274, 0.8915, 0.9201, 0.906, 0.8919, 0.8976, 0.8621, 0.8181, 0.8338, 0.8261, 0.7963, 0.7924, 0.8647, 0.8826, 0.8542, 0.9182, 0.8093, 0.7525, 0.8437, 0.9507, 0.7325, 0.8563, 0.5519, 0.9121, 0.9414, 0.8234, 0.7941, 0.8888, 0.8627, 0.9194, 0.8841, 0.8181, 0.7978, 0.7154, 0.6214, 0.7028, 0.6257, 0.4763, 0.0994, -0.0566, -0.1761, 0.1481, 0.5651, 1.0055, 0.925, 0.9138, 1.0706, 1.0209, 0.9816, 0.9921, 0.8713, 0.8017, 0.8059, 0.6742, 0.7709, 0.7789, 0.7037, 0.6453, 0.6476, 0.8332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2588, 0.2722, 0.338, 0.3595, 0.428, 0.4738, 0.5301, 0.5451, 0.5669, 0.5812, 0.6406, 0.6419, 0.6108, 0.6344, 0.6078, 0.5761, 0.4783, 0.5128, 0.491, 0.4902, 0.5245, 0.517, 0.4059, 0.454, 0.4069, 0.3559, 0.3023, 0.2959, 0.2973, 0.1959, 0.1542, 0.1459, 0.2093, 0.223, 0.2592, 0.2716, 0.2925, 0.2632, 0.2576, 0.2771, 0.2672, 0.2949, 0.3741, 0.2929, 0.2346, 0.2769, 0.1936, 0.2102, 0.2481, 0.3424, 0.2781, 0.2856, 0.2336, 0.2098, 0.1531, 0.1944, 0.2391, 0.242, 0.243, 0.2403, 0.1775, 0.0727, -0.0042, -0.0048, -0.0101, -0.1148, -0.1306, -0.1019, -0.1726, -0.1976, -0.1142, -0.1032, -0.0697, -0.1013, -0.074, -0.0866, -0.1008, -0.1233, -0.1277, -0.1486, -0.0955, -0.0212, 0.0456, 0.0336, 0.1069, 0.2407, 0.3819, 0.3629, 0.3919, 0.3919, 0.3404, 0.3086, 0.3028, 0.328, 0.3132, 0.2872, 0.2014, 0.1546, 0.1187, 0.0955, 0.0965, 0.1353, 0.0628, 0.0943, 0.0395, -0.0047, 0.0609, 0.08, 0.1276, 0.0552, 0.0439, 0.0107, -0.0148, 0.0445, 0.0647, -0.0026, -0.0405, -0.047, -0.0005, 0.0818, 0.0798, 0.0584, 0.1302, 0.1533, 0.1487, 0.2128, 0.1992, 0.1821, 0.1568, 0.1734, 0.1747, 0.2363, 0.2542, 0.1725, 0.148, 0.2332, 0.4237], "obv": [0, 138014, 279076, 143473, 231746, 140667, -63323, -190963, -57533, -242100, -372101, 31150, 129292, 411756, 718749, 893249, 1104227, 1483604, 1868591, 1980563, 1812836, 2172850, 2454261, 2807210, 3031630, 3493534, 3687573, 3826235, 4002483, 4153075, 3994471, 4084119, 4214508, 4109858, 3965115, 3701294, 4104318, 4357290, 4513547, 4637404, 4824633, 4540971, 5295941, 5502165, 5756162, 5897569, 5987610, 6153991, 5891249, 5711340, 5554590, 6051053, 6298255, 6557177, 6402095, 6209576, 6334367, 6569322, 7662395, 7528974, 7636322, 7838676, 7731116, 7210027, 7412656, 7048351, 7420485, 7837762, 8267997, 7763788, 7151377, 7305884, 7238342, 7058790, 7256817, 7383921, 7206366, 6936709, 7210771, 6839571, 6234990, 5860215, 5583066, 6731877, 6144663, 5548110, 6467012, 6592529, 6818985, 7125808, 6770422, 7009281, 6622733, 6832481, 6968634, 7178302, 7079893, 7191140, 7447493, 7675585, 7855381, 7987959, 8105555, 7840786, 7991934, 8047248, 7984446, 8152376, 8367092, 8494489, 8369805, 8558813, 8332822, 8194198, 8278090, 8558393, 8406933, 8423907, 8404530, 8543608, 8768487, 8655994, 8513774, 8555104, 8604045, 8838915, 8729323, 8589923, 8748567, 8539553, 8249232, 8364029, 8191534, 8035488, 7807571, 7362205, 7189399, 7350714, 7643692, 7755191, 7578776, 7774038, 7882455, 7978136, 8235617, 8405621, 8378580, 8349860, 8361835, 8333798, 8341257, 8534630, 8094828, 8016223, 8186438, 8366101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 31.2, 32.87, 34.49, 36.31, 38.0, 38.66, 38.99, 37.28, 35.51, 34.07, 33.62, 33.79, 34.17, 33.79, 33.71, 34.14, 34.93, 35.68, 36.52, 37.78, 38.48, 37.58, 35.72, 33.92, 32.26, 31.17, 30.2, 28.18, 26.18, 24.9, 24.06, 23.2, 22.76, 22.73, 22.69, 21.66, 21.66, 21.81, 21.86, 22.22, 22.97, 23.66, 22.16, 20.77, 19.36, 18.52, 18.07, 16.96, 16.05, 15.2, 14.18, 13.38, 13.82, 15.06, 17.18, 19.15, 20.29, 22.8, 25.73, 28.33, 30.89, 32.15, 33.17, 32.62, 31.98, 31.39, 30.34, 29.06, 28.06, 26.32, 24.68, 23.16, 22.01, 21.33, 20.99, 19.93, 19.52, 18.93, 18.53, 18.37, 18.52, 19.09, 19.8, 20.71, 21.65, 21.48, 21.48, 22.43, 21.8, 21.22, 20.46, 19.26, 17.94, 16.81, 15.96, 14.97, 13.98, 13.32, 12.85, 12.22, 11.66, 11.18, 10.73, 10.54, 9.91, 10.09, 10.88, 12.26, 14.12, 16.0, 15.61, 15.45, 15.3, 15.33, 16.31, 17.53, 18.74, 20.23, 21.51, 21.83, 22.36, 21.73, 21.9, 21.58, 21.39, 20.92, 19.94, 20.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.56, 28.96, 29.5, 35.3, 36.61, 37.62, 35.19, 35.96, 34.38, 38.53, 39.2, 41.77, 41.09, 41.36, 40.15, 41.62, 39.9, 40.81, 39.49, 36.74, 34.44, 30.19, 27.42, 26.96, 31.88, 35.48, 35.77, 33.13, 32.53, 35.51, 37.67, 36.16, 35.61, 39.74, 36.07, 32.1, 27.99, 24.34, 32.67, 35.1, 34.39, 30.37, 27.02, 30.08, 31.68, 30.18, 31.09, 33.39, 32.24, 29.42, 32.78, 31.66, 29.74, 31.33, 33.97, 32.91, 28.19, 26.37, 25.11, 22.38, 19.74, 24.58, 22.2, 20.31, 21.17, 21.37, 19.08, 16.71, 14.81, 14.03, 16.16, 12.96, 10.21, 10.1, 9.05, 13.31, 13.5, 20.01, 19.45, 18.46, 20.24, 21.34, 20.34, 23.57, 26.14, 25.67, 26.53, 28.35, 29.97, 28.31, 31.49, 29.58, 29.63, 29.24, 30.0, 32.62, 32.56, 32.93, 31.95, 29.01, 28.24, 33.89, 30.46, 28.39, 25.02, 25.26, 25.89, 26.25, 24.69, 25.08, 26.32, 26.88, 26.74, 24.47, 26.97, 23.97, 21.93, 20.54, 21.89, 20.27, 18.44, 16.43, 14.53, 13.08, 21.88, 30.34, 29.38, 30.08, 36.29, 38.11, 36.66, 39.39, 37.7, 35.82, 37.45, 34.4, 39.08, 36.52, 35.24, 33.41, 30.8, 39.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 22.71, 21.87, 19.75, 19.05, 18.48, 23.47, 21.43, 20.22, 18.81, 17.65, 16.43, 15.32, 13.74, 13.08, 12.21, 11.39, 10.21, 9.88, 13.17, 13.66, 22.31, 21.34, 19.78, 18.02, 16.7, 15.67, 18.31, 16.51, 15.31, 14.22, 13.55, 12.69, 11.82, 12.83, 18.9, 22.2, 30.03, 26.33, 24.9, 24.09, 29.22, 26.96, 25.49, 24.29, 23.68, 22.01, 21.17, 20.56, 24.91, 21.13, 19.5, 18.79, 18.04, 17.23, 16.7, 26.73, 25.01, 25.65, 26.03, 25.21, 23.39, 24.14, 22.09, 20.82, 20.15, 28.37, 31.88, 38.8, 36.75, 33.6, 45.23, 46.3, 43.23, 41.54, 38.4, 36.96, 33.72, 31.5, 29.9, 28.36, 27.36, 27.58, 25.35, 24.44, 24.0, 23.01, 22.06, 21.42, 25.01, 23.69, 23.59, 22.67, 21.05, 19.81, 18.96, 17.88, 16.78, 15.77, 19.64, 18.25, 16.42, 23.16, 21.58, 30.9, 27.19, 26.26, 25.16, 27.21, 26.18, 25.75, 24.48, 23.36, 26.53, 24.69, 26.42, 24.18, 24.13, 22.67, 26.06, 28.32, 30.7, 32.61, 30.9, 27.05, 23.18, 22.45, 21.94, 19.93, 19.03, 17.89, 17.02, 16.89, 21.05, 20.51, 26.2, 23.89, 25.67, 24.02, 24.77, 26.64, 22.5], "ad": [-70729.0, -170406.0, -69648.0, -101511.0, -146620.0, -207579.0, -135907.0, -121260.0, -66974.0, -251541.0, -377996.0, 25255.0, 960.0, 211445.0, 318226.0, 466874.0, 557290.0, 863035.0, 1082518.0, 991621.0, 989415.0, 1220854.0, 1460315.0, 1813264.0, 2037684.0, 2432923.0, 2573575.0, 2702899.0, 2853227.0, 2945525.0, 2843892.0, 2899513.0, 3006721.0, 2983090.0, 2851810.0, 2613045.0, 2956799.0, 3098369.0, 3202053.0, 3265656.0, 3241235.0, 2957573.0, 3618173.0, 3687387.0, 3687385.0, 3737176.0, 3819635.0, 3963067.0, 3700325.0, 3617054.0, 3479085.0, 3895609.0, 4094008.0, 4286820.0, 4221107.0, 4066745.0, 4191536.0, 4302363.0, 4756789.0, 4767526.0, 4874874.0, 4999859.0, 5027206.0, 4890077.0, 5092706.0, 4762862.0, 4992614.0, 5409891.0, 5754081.0, 5375336.0, 5414622.0, 5398911.0, 5406764.0, 5232545.0, 5430572.0, 5537984.0, 5693798.0, 5818933.0, 6059918.0, 5772537.0, 5322460.0, 4973142.0, 4996030.0, 4817763.0, 4230549.0, 3751197.0, 4147460.0, 4029198.0, 4213588.0, 4507465.0, 4657101.0, 4881571.0, 4621950.0, 4656912.0, 4762408.0, 4751924.0, 4742698.0, 4853945.0, 4939393.0, 5066110.0, 5174699.0, 5280219.0, 5216900.0, 5425701.0, 5494405.0, 5549719.0, 5545843.0, 5555987.0, 5735888.0, 5768556.0, 5729241.0, 5918249.0, 5692258.0, 5656831.0, 5664231.0, 5398687.0, 5247227.0, 5230253.0, 5219521.0, 5340615.0, 5565494.0, 5460500.0, 5489849.0, 5531179.0, 5482238.0, 5717108.0, 5769293.0, 5908693.0, 5885327.0, 5891133.0, 5760748.0, 5875545.0, 5818046.0, 5840963.0, 5656580.0, 5270860.0, 5098054.0, 5228712.0, 5513718.0, 5625217.0, 5770955.0, 5929372.0, 6036629.0, 6069749.0, 6297161.0, 6467165.0, 6440124.0, 6468844.0, 6479411.0, 6457844.0, 6460712.0, 6648357.0, 6388472.0, 6318936.0, 6396504.0, 6502388.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 134867.9, 137365.9, 163889.6, 159597.6, 174283.7, 196155.7, 204497.8, 205196.6, 230370.3, 255526.0, 248266.5, 252039.1, 247715.4, 266042.3, 273090.8, 264833.5, 293573.9, 291880.0, 267808.5, 246934.6, 250796.6, 249884.3, 222847.7, 207745.5, 182915.6, 174947.9, 155139.6, 176038.1, 187469.1, 185470.0, 182796.5, 185659.0, 205060.4, 267518.5, 277675.9, 288601.3, 276359.9, 245061.6, 236402.5, 247051.0, 252656.2, 249608.3, 270888.4, 220111.6, 225381.4, 215489.9, 220601.1, 224076.1, 230933.5, 313966.6, 309317.8, 304377.6, 274966.7, 261002.5, 287219.2, 291973.9, 309152.5, 333886.8, 352119.0, 285835.2, 322914.0, 373420.3, 368635.6, 364633.8, 330480.1, 330019.9, 306299.8, 286841.9, 272079.9, 256462.6, 243161.7, 242378.7, 264405.5, 285366.2, 382292.1, 421210.8, 468155.7, 542290.4, 527876.4, 523115.8, 516678.1, 491758.6, 478167.0, 489106.9, 395200.6, 350094.5, 311406.0, 229356.7, 227929.7, 230919.4, 223046.3, 205487.3, 194859.2, 167964.0, 173466.1, 174965.6, 159530.2, 155969.5, 161637.8, 157474.1, 147404.6, 141893.4, 147536.4, 158375.9, 145761.4, 139035.8, 161534.7, 170400.5, 155304.9, 135771.0, 136939.1, 146958.6, 139307.1, 130930.0, 121200.6, 117705.5, 113162.2, 108975.4, 121218.0, 135144.7, 142138.3, 148682.5, 148912.9, 151940.4, 163412.0, 181309.6, 202359.2, 208680.6, 210872.1, 224305.5, 214554.0, 203163.4, 211209.9, 204802.1, 198765.6, 201722.0, 174185.8, 159609.3, 146349.8, 118249.5, 109903.3, 93007.7, 92818.8, 125957.3, 124249.7, 115523.1, 116489.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.173, 1.054, 0.984, 0.871, 0.825, 0.713, 0.785, 0.82, 0.809, 0.804, 0.81, 0.911, 1.083, 1.135, 1.189, 1.143, 1.031, 1.025, 1.091, 1.105, 1.093, 1.163, 0.95, 0.986, 0.952, 1.015, 1.042, 1.058, 1.262, 1.246, 1.235, 1.099, 1.046, 1.09, 1.1, 1.151, 1.247, 1.289, 1.013, 1.095, 1.208, 1.209, 1.293, 1.176, 1.182, 1.099, 1.019, 0.955, 0.899, 0.833, 0.79, 0.874, 0.94, 1.147, 1.211, 1.296, 1.399, 1.375, 1.473, 1.432, 1.332, 1.291, 1.288, 1.07, 0.954, 0.86, 0.65, 0.665, 0.686, 0.681, 0.656, 0.624, 0.535, 0.547, 0.555, 0.51, 0.504, 0.529, 0.518, 0.498, 0.507, 0.539, 0.583, 0.612, 0.628, 0.766, 0.92, 0.855, 0.777, 0.81, 0.892, 0.868, 0.859, 0.826, 0.818, 0.782, 0.751, 0.83, 0.946, 1.0, 1.019, 1.025, 1.033, 1.139, 1.242, 1.273, 1.283, 1.298, 1.359, 1.304, 1.222, 1.269, 1.26, 1.234, 1.209, 1.067, 1.003, 0.918, 0.743, 0.707, 0.627, 0.615, 0.783, 0.766, 0.695, 0.709], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.09, 118.39, 119.88, 112.84, 130.8, 124.28, 129.57, 122.92, 124.82, 124.85, 127.94, 118.51, 127.1, 124.95, 101.93, 83.4, 37.7, 35.48, 41.65, 86.79, 120.98, 132.47, 91.86, 128.08, 156.34, 182.01, 169.25, 157.3, 176.82, 134.61, 81.95, 34.98, -22.13, 71.33, 114.56, 107.37, 61.3, 76.13, 129.05, 155.41, 131.68, 144.67, 166.35, 142.66, 95.49, 142.46, 133.22, 120.29, 133.55, 136.9, 120.81, 73.36, 76.06, 51.15, 30.37, 45.8, 119.65, 102.47, 78.99, 116.54, 117.86, -15.8, -119.67, -245.92, -199.02, -165.15, -267.77, -237.41, -143.17, -107.24, -46.57, -28.04, 38.08, 27.09, 47.28, 62.43, 79.54, 72.65, 105.06, 132.86, 130.99, 124.71, 124.23, 121.55, 99.0, 108.07, 99.7, 98.0, 92.08, 106.87, 120.62, 118.07, 127.84, 114.95, 88.43, 111.77, 153.75, 95.21, 104.66, 34.76, 89.64, 121.88, 114.5, 86.7, 114.14, 119.57, 120.3, 118.01, 78.76, 103.33, 71.28, 58.69, 41.75, 57.3, -15.08, -118.04, -172.46, -222.95, -168.83, -35.65, 137.22, 170.02, 166.48, 222.79, 215.21, 177.49, 172.99, 133.54, 96.29, 97.57, 57.94, 85.41, 80.15, 71.07, 54.5, 45.45, 103.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7057, 4.9956, 1.9652, 6.1234, 6.9998, 9.8223, 9.572, 12.4739, 10.5824, 16.0804, 20.0907, 15.4401, 15.715, 13.6491, 12.604, 13.0501, 11.7999, 11.1854, 10.6375, 9.2991, 9.5, 4.7905, 6.4146, 4.4419, 5.9124, 6.1182, 5.8504, 2.421, 5.0511, 5.1549, 7.3253, 5.2909, 5.7711, 8.8605, 7.7106, 9.4098, 4.6343, 4.6463, 6.3983, 6.4751, 5.8172, 4.9755, 5.4607, 5.5534, 5.3993, 4.4028, 5.2962, 4.3707, 6.1504, 5.9327, 13.1907, 10.8233, 7.9458, 7.5189, 9.0907, 11.1808, 5.9662, 5.1092, 3.3599, 2.0014, 3.4955, 4.5496, 4.771, 5.2948, 2.2378, 3.6951, -0.9051, -4.8413, -7.6149, -6.3697, -5.6976, -13.0286, -10.9897, -8.839, -8.2733, -6.9968, -6.9899, -1.6195, -5.1323, -2.6306, 2.1571, 5.3712, 6.8534, 9.884, 11.9127, 21.3316, 20.0243, 20.7987, 16.6348, 12.7238, 14.3739, 9.6171, 11.9648, 9.7989, 9.9843, 10.6475, 11.0536, 9.2937, 6.7086, 5.8566, 6.9428, 7.6332, 4.591, 6.5554, 2.0026, 5.7214, 6.7639, 5.7432, 3.8935, 4.1655, 4.3988, 3.4591, 4.9296, 5.1083, 3.4866, 1.0873, 3.2087, 2.2088, 4.9324, 0.0873, -2.8924, -3.7792, -5.7157, -4.3487, -0.5938, 2.8712, 2.6884, 3.5684, 6.6666, 7.8316, 9.0895, 9.8968, 8.9888, 9.1348, 12.4562, 11.9263, 17.0636, 14.9359, 9.3085, 3.8391, 4.505, 8.1041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.642, 7.6793, 7.6575, 6.9193, 6.2081, 4.5412, 5.2065, 4.9348, 5.6622, 6.0772, 5.736, 4.2977, 5.2779, 5.3476, 5.6311, 5.6009, 5.8294, 6.5146, 5.2098, 4.2703, 2.713, 2.508, 4.379, 4.9822, 4.5082, 2.806, 4.3019, 4.6335, 4.9437, 4.4777, 5.2705, 5.6432, 5.3922, 4.3764, 6.5663, 5.2071, 5.7293, 6.1745, 6.5061, 5.7883, 4.6323, 4.5209, 3.8146, 2.5376, 4.1731, 5.0085, 4.7286, 3.8995, 4.4344, 3.8357, 1.6245, -0.3179, -1.704, -1.5795, -2.1713, -6.5381, -6.012, -5.9393, -4.1331, -2.5429, -2.8017, -0.2248, -1.5527, -0.2434, 0.7191, 1.0633, 1.1039, 3.4722, 4.4113, 4.8455, 5.3868, 6.3015, 6.4571, 6.4051, 7.1945, 7.4032, 7.2621, 7.4001, 8.4372, 8.9285, 8.7401, 9.712, 8.4241, 7.6629, 8.3564, 9.1925, 6.7746, 7.2946, 4.6912, 6.7489, 6.7375, 5.6915, 5.2556, 5.5862, 5.2873, 5.5299, 5.0882, 4.4704, 4.2073, 3.7249, 3.0498, 3.2369, 2.7231, 1.9485, 0.1225, -1.2507, -2.8309, -1.4291, 0.9607, 3.7745, 3.4852, 3.6866, 5.7687, 6.1108, 6.4419, 7.5427, 6.7486, 6.3621, 6.9514, 5.175, 6.799, 7.2142, 6.225, 5.3261, 5.3721, 7.9887], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.145889, 121.109845, 67.183411, 45.379088, 33.547029, 26.109421, 21.022452, 17.33709, 14.560597, 12.402132, 10.685701, 9.290862, 8.143293, 7.183493, 6.372634, 5.67656, 5.080941, 4.56726, 4.115145, 3.712788, 3.345352, 3.016707, 2.722714, 2.464848, 2.241258, 2.045029, 1.867164, 1.711648, 1.577154, 1.460818, 1.360378, 1.273626, 1.200585, 1.132835, 1.066157, 0.995509, 0.92413, 0.861792, 0.810575, 0.765916, 0.720402, 0.681528, 0.65008, 0.625635, 0.604414, 0.588902, 0.577973, 0.569172, 0.557193, 0.551783, 0.54529, 0.540418, 0.537894, 0.538615, 0.538178, 0.532862, 0.523514, 0.509849, 0.489002, 0.469918, 0.455662, 0.444319, 0.432033, 0.42152, 0.410595, 0.392466, 0.364039, 0.325275, 0.2823, 0.236175, 0.175086, 0.10926, 0.044218, -0.01105, -0.051219, -0.079852, -0.090103, -0.092645, -0.084989, -0.067978, -0.04441, -0.018689, 0.014813, 0.053776, 0.094983, 0.137321, 0.180734, 0.222702, 0.261606, 0.298647, 0.332758, 0.362372, 0.386829, 0.409972, 0.432144, 0.451124, 0.470524, 0.484738, 0.492842, 0.498806, 0.506337, 0.507436, 0.507186, 0.498056, 0.491174, 0.486497, 0.480256, 0.472806, 0.465771, 0.458824, 0.453075, 0.447236, 0.440206, 0.43138, 0.420318, 0.406125, 0.391015, 0.374535, 0.355318, 0.329874, 0.29736, 0.256928, 0.21773, 0.188037, 0.17484, 0.172272, 0.177246, 0.193318, 0.216951, 0.245375, 0.278526, 0.309921, 0.336282, 0.359422, 0.373616, 0.385446, 0.396111, 0.402419, 0.402693, 0.399343, 0.401067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0292, 105.0453, 97.4729, 87.0542, 76.3527, 66.3041, 57.2477, 49.2656, 42.3246, 36.3401, 31.2092, 26.8256, 23.0891, 19.908, 17.2009, 14.896, 12.933, 11.2599, 9.8309, 8.6073, 7.5549, 6.6473, 5.8624, 5.1829, 4.5945, 4.0846, 3.6411, 3.2552, 2.9196, 2.6279, 2.3744, 2.1542, 1.9635, 1.7974, 1.6511, 1.52, 1.4008, 1.293, 1.1965, 1.1104, 1.0324, 0.9622, 0.8998, 0.845, 0.7969, 0.7553, 0.7198, 0.6897, 0.6632, 0.6409, 0.6218, 0.6055, 0.592, 0.5813, 0.5727, 0.5647, 0.5565, 0.5472, 0.5355, 0.5224, 0.5091, 0.4961, 0.4833, 0.4709, 0.4589, 0.4456, 0.4293, 0.4085, 0.3832, 0.3538, 0.3181, 0.2763, 0.2299, 0.1817, 0.1351, 0.0921, 0.0557, 0.026, 0.0038, -0.0105, -0.0173, -0.0176, -0.0111, 0.0019, 0.0205, 0.0439, 0.0712, 0.1015, 0.1335, 0.1666, 0.1998, 0.2323, 0.2632, 0.2926, 0.3205, 0.3466, 0.3714, 0.3941, 0.4138, 0.4308, 0.4459, 0.4582, 0.468, 0.474, 0.4775, 0.4793, 0.4795, 0.4781, 0.4757, 0.4723, 0.4684, 0.4642, 0.4594, 0.4538, 0.4471, 0.4389, 0.4293, 0.4184, 0.4058, 0.3906, 0.3719, 0.3489, 0.3227, 0.2958, 0.2716, 0.2517, 0.2368, 0.2281, 0.2259, 0.2298, 0.2395, 0.2536, 0.2701, 0.288, 0.3051, 0.3212, 0.3362, 0.3494, 0.3601, 0.3679, 0.3746], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3767, 19.8597, 17.0612, 15.0377, 12.9188, 11.5685, 10.7362, 9.9435, 8.5299, 7.9862, 7.8164, 8.655, 9.4388, 10.9286, 12.7644, 13.7021, 14.1121, 12.8366, 11.6267, 11.8137, 11.7, 11.1437, 9.7843, 9.1508, 8.7404, 8.3776, 8.2844, 9.0312, 10.1297, 11.2666, 11.2416, 13.0588, 13.961, 14.9086, 15.2174, 15.6952, 16.048, 15.0848, 13.7374, 11.9255, 9.8141, 8.9886, 8.1355, 7.8292, 7.3404, 6.4435, 5.7522, 4.0123, 1.5837, -1.4255, -3.6704, -5.4052, -9.9764, -13.5986, -16.103, -17.208, -17.3636, -17.1289, -14.3488, -12.2678, -9.1537, -5.2294, -0.8251, 4.6169, 10.1091, 15.1392, 20.2794, 23.7371, 26.7982, 27.6044, 27.6242, 27.4216, 25.833, 24.4773, 22.9109, 21.2309, 19.9031, 18.9113, 18.0888, 16.5858, 15.0208, 14.2403, 13.9029, 12.5213, 12.0871, 10.3459, 9.9221, 9.7906, 9.4627, 8.6014, 8.3781, 8.3459, 8.0679, 7.8146, 8.0284, 7.6837, 7.3514, 6.631, 5.8554, 5.7618, 4.6317, 2.4836, 0.1299, -2.7868, -4.646, -4.7169, -3.2374, -1.7425, 0.0615, 2.7728, 5.7601, 8.9715, 12.6455, 15.6685, 18.3404, 20.5894, 20.9993, 21.7457, 21.9957, 20.693, 17.681, 14.9635, 13.7546], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 18.78, 8.58, 24.31, 26.87, 40.55, 38.61, 48.64, 45.09, 68.0, 88.32, 85.97, 86.21, 84.87, 83.97, 84.5, 73.2, 72.72, 71.89, 58.15, 59.06, 27.52, 33.81, 26.53, 32.65, 33.71, 32.82, 13.42, 24.47, 25.01, 34.58, 28.11, 29.98, 43.92, 35.68, 45.31, 22.13, 22.21, 28.68, 29.24, 26.11, 21.04, 23.11, 23.59, 23.3, 19.1, 22.26, 19.39, 28.85, 27.09, 53.6, 40.8, 34.48, 33.61, 39.16, 50.84, 30.08, 27.13, 18.39, 10.14, 16.7, 20.83, 21.98, 24.52, 12.53, 22.0, -4.88, -24.41, -37.42, -31.38, -28.7, -48.91, -39.75, -32.86, -31.38, -25.91, -25.86, -5.28, -16.35, -7.96, 6.65, 17.45, 22.86, 30.06, 35.72, 75.62, 74.75, 75.58, 71.98, 65.65, 69.13, 61.07, 85.37, 82.99, 83.47, 84.37, 89.64, 88.27, 60.83, 51.58, 55.95, 58.57, 29.52, 38.13, 10.66, 25.48, 29.43, 24.25, 18.04, 19.19, 20.28, 16.92, 25.52, 26.5, 20.01, 6.94, 22.91, 17.23, 46.7, 1.23, -33.44, -39.43, -49.61, -34.25, -3.61, 14.54, 13.48, 17.75, 28.74, 33.28, 38.25, 40.45, 35.23, 35.61, 50.51, 46.15, 62.96, 60.42, 44.13, 22.79, 26.31, 39.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4855, 1.5113, 1.8064, 1.5734, 1.5753, 2.4959, 2.4777, 2.4286, 1.6791, 1.9352, 1.7215, 2.2541, 2.292, 2.5938, 2.4924, 2.6874, 2.4026, 2.5699, 2.4372, 2.7383, 2.3275, 2.0159, 1.6329, 1.1596, 0.5127, 0.6661, 1.528, 2.1031, 2.1859, 1.71, 1.8197, 2.309, 2.6546, 2.3412, 2.2313, 2.7459, 2.7365, 1.8097, 1.3745, -0.2683, 1.6288, 2.078, 1.9074, 2.0166, 1.5404, 2.1026, 2.3199, 1.9435, 2.1386, 2.3747, 1.9735, 1.7085, 2.7222, 2.7596, 2.0418, 2.1806, 2.4881, 2.1388, 1.8618, 1.3152, 0.6308, 1.3038, 0.9906, 1.9056, 1.591, 1.1423, 1.3359, 1.3666, 0.6227, 0.3447, -1.6307, -1.4396, -0.3371, -0.9213, -2.1348, -1.4479, -0.664, 0.7533, 0.8707, 2.7646, 2.8025, 2.3088, 2.682, 2.8053, 2.4021, 3.2077, 3.5692, 3.0139, 3.0117, 3.1827, 3.267, 2.4103, 2.9764, 2.4832, 2.4021, 2.4645, 2.5571, 2.8983, 2.8866, 2.8666, 2.7827, 2.2132, 2.1543, 3.4104, 2.8819, 1.9129, 1.688, 2.1079, 2.0882, 2.1794, 1.6058, 1.6073, 1.6883, 1.7464, 1.6992, 1.0375, 1.6617, 1.5739, 1.3334, 0.5273, 0.9906, 0.3205, 0.0253, -0.244, -0.6406, -1.0591, 1.2065, 3.5713, 2.9951, 2.848, 4.2728, 4.3951, 3.9411, 4.2419, 3.549, 2.0071, 2.1621, 0.6775, 1.9579, 2.1353, 2.1688, 1.4162, 1.0781, 3.5898], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0061, 0.2507, 1.1347, 1.1792, 1.0302, 1.1374, 1.9552, 2.0135, 0.937, 0.7048, 0.9354, 1.6975, 1.4424, 1.6465, 1.5696, 1.2372, 1.7386, 1.6617, 1.5179, 1.3965, 1.8868, 1.1051, 0.7906, -0.5936, -0.8193, -0.4014, 0.48, 1.0159, 1.2849, 0.6228, 0.7228, 1.2023, 1.7511, 1.644, 1.2983, 1.8915, 1.3518, 0.0911, -0.7566, -2.586, -0.6594, 1.1549, 1.328, -0.1636, -0.607, 1.0587, 1.4435, 1.0867, 0.8583, 1.7051, 1.3925, 0.2116, -0.1239, 1.3021, 0.9092, 1.7079, 1.7002, 1.6169, -0.7546, 0.1501, -0.2183, -0.6906, -1.2902, 0.5035, -0.3442, -0.3683, 0.1906, 0.7544, -1.1545, -2.2718, -4.1367, -2.5881, -2.2183, -5.9609, -8.5061, -3.1608, -3.862, -1.5932, -0.2581, 1.121, 0.8124, 1.5959, 1.1869, 1.8231, 1.1314, 0.984, 2.6162, 2.5672, 2.0091, 2.2098, 2.6217, 1.1892, 1.8844, 1.1827, 1.598, 0.9854, 1.5751, 2.1221, 1.782, 1.752, 1.6383, 0.4219, 1.4776, 2.6541, 0.7822, 1.6343, -0.8994, -0.2008, 1.3319, 1.2816, 0.3489, 1.1784, 1.4289, 0.8187, 0.8613, -0.2692, 0.3749, -0.5807, -0.3324, -0.7095, -0.1765, -1.1059, -1.7502, -2.4841, -3.1406, -3.2691, -1.7335, -0.0787, 2.3066, 2.3192, 2.4069, 3.3574, 2.5741, 3.4436, 2.8405, 1.4484, 1.9921, 0.4175, 1.8279, 0.7853, 0.8488, 0.3762, -0.5019, 0.9598], "thermo_temp": [null, 1.0479, 1.5476, 0.8878, 0.6185, 1.2898, 0.8761, 1.1876, 1.2898, 1.3142, 1.0708, 2.1805, 0.4916, 1.5575, 0.7203, 0.3942, 0.5451, 1.4704, 0.5225, 0.415, 0.8984, 1.2305, 0.7861, 0.9668, 0.8496, 0.9473, 0.9228, 1.4502, 0.6641, 0.9082, 0.9193, 1.4691, 0.4407, 0.9402, 0.8423, 1.7532, 1.332, 1.0676, 1.3222, 1.0872, 0.9011, 1.0872, 1.4887, 1.1067, 1.0803, 0.6973, 0.9329, 1.0017, 1.3847, 1.7186, 2.1311, 2.3176, 2.3176, 1.0017, 0.5794, 2.1802, 2.1474, 1.0439, 0.8765, 0.8568, 1.2802, 0.6697, 0.581, 1.4969, 2.8461, 1.4575, 1.1325, 0.7189, 0.7878, 0.5219, 2.6165, 1.1651, 0.8491, 1.9944, 2.2808, 1.402, 1.9352, 1.718, 1.1453, 0.6122, 2.1327, 2.6165, 2.5059, 1.1485, 1.8812, 5.0396, 6.3713, 1.9802, 3.198, 2.3465, 1.1287, 2.6733, 1.9901, 1.505, 1.495, 0.9823, 1.2707, 2.2237, 0.953, 0.4467, 1.0027, 0.9729, 0.6453, 1.2211, 1.1416, 1.3005, 0.8041, 1.4792, 1.2004, 0.8558, 1.1046, 1.1842, 1.1444, 1.7913, 1.3733, 2.0102, 2.0998, 1.4032, 2.5874, 2.7566, 0.7563, 0.8977, 1.2568, 0.7681, 0.3192, 0.9277, 0.8379, 1.576, 1.2868, 2.1546, 1.6658, 1.2369, 1.167, 1.4264, 1.7755, 2.2401, 2.5, 2.21, 2.94, 3.65, 0.7755, 0.5288, 2.1852, 1.0377, 1.367, 1.0876, 0.9279, 1.0577, 0.5137, 1.66, 1.83, 1.35, 1.32, 1.04, 1.58, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0059, 1.0177, 1.2291, 1.095, 1.1791, 1.0957, 0.9681, 0.8912, 0.9965, 0.9103, 0.8203, 0.8345, 0.9065, 0.8846, 0.8995, 0.8905, 0.9008, 0.9048, 1.004, 0.9422, 0.936, 0.933, 1.0304, 0.9232, 0.9263, 0.911, 1.0642, 1.1129, 1.1046, 1.1442, 1.1338, 1.0915, 1.0907, 1.1631, 1.1528, 1.1396, 1.0592, 1.0363, 1.03, 1.0945, 1.2079, 1.3758, 1.547, 1.6871, 1.5625, 1.3838, 1.5286, 1.6411, 1.5325, 1.4132, 1.3121, 1.3063, 1.1905, 1.0797, 1.1556, 1.4629, 1.4619, 1.402, 1.2778, 1.1887, 1.0675, 1.3491, 1.3157, 1.2308, 1.3697, 1.5353, 1.5111, 1.5882, 1.6118, 1.527, 1.3607, 1.501, 1.7038, 1.8497, 1.7222, 1.7511, 2.349, 3.0803, 2.8803, 2.9381, 2.8305, 2.5211, 2.5488, 2.4472, 2.2759, 2.1339, 1.9245, 1.8056, 1.8817, 1.7128, 1.4826, 1.3954, 1.3185, 1.1961, 1.2007, 1.1899, 1.21, 1.1362, 1.1986, 1.1989, 1.1365, 1.1307, 1.1404, 1.1412, 1.2594, 1.2801, 1.4128, 1.5377, 1.5133, 1.7086, 1.8991, 1.6913, 1.547, 1.4943, 1.3622, 1.1726, 1.1281, 1.0753, 1.1663, 1.1882, 1.3639, 1.4188, 1.3858, 1.346, 1.3606, 1.436, 1.5822, 1.7491, 1.8329, 2.0342, 2.328, 2.0457, 1.7699, 1.8454, 1.6986, 1.6383, 1.5382, 1.4272, 1.36, 1.2061, 1.2887, 1.3871, 1.3803, 1.3694, 1.3095, 1.3587, 1.7389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0531, 1.0636, 1.064, 1.0684, 1.1365, 1.2584, 1.2613, 1.3092, 1.3093, 1.3925, 1.4885, 1.5913, 1.4297, 1.4271, 1.4119, 1.3967, 1.3891, 1.3718, 1.3477, 1.2618, 1.3082, 1.1867, 1.1335, 1.1162, 1.1596, 1.1725, 1.1881, 1.1475, 1.0823, 1.1118, 1.1485, 1.1614, 1.1018, 1.1945, 1.1795, 1.1984, 1.1423, 1.0014, 1.0688, 1.1327, 1.1283, 1.0749, 1.0634, 1.1205, 1.1212, 1.1034, 1.1069, 1.1246, 1.1446, 1.1522, 1.1998, 1.3928, 1.2962, 1.2367, 1.2324, 1.3582, 1.2251, 1.1675, 1.1057, 1.0723, 1.0391, 1.0816, 1.0489, 1.0925, 1.1335, 1.089, 0.9961, 0.8864, 0.7788, 0.8261, 0.9175, 0.7212, 0.6804, 0.8372, 0.8289, 0.8421, 0.8983, 0.9272, 0.904, 0.8961, 0.946, 1.0164, 1.0752, 1.049, 1.116, 1.3128, 1.5194, 1.3698, 1.5062, 1.3512, 1.3329, 1.296, 1.3721, 1.3323, 1.3881, 1.3838, 1.4157, 1.4453, 1.3005, 1.1822, 1.2246, 1.191, 1.0364, 1.0918, 0.9043, 0.9504, 1.0025, 1.0256, 0.9533, 0.9463, 0.9643, 0.9291, 0.9346, 0.9241, 0.9305, 0.868, 0.9698, 0.9543, 1.1299, 1.045, 0.8811, 0.8204, 0.8099, 0.7713, 0.8506, 0.9622, 1.0561, 1.1251, 1.1088, 1.212, 1.1982, 1.2627, 1.2281, 1.2488, 1.3261, 1.3658, 1.4327, 1.4337, 1.3934, 1.2961, 1.0791, 1.1006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8801, 0.8602, 0.8989, 0.8023, 0.7714, 0.703, 0.6568, 0.6077, 0.6454, 0.572, 0.4343, 0.4141, 0.4443, 0.5147, 0.5539, 0.5291, 0.5497, 0.5948, 0.6237, 0.6632, 0.652, 0.7445, 0.7987, 0.827, 0.7748, 0.7664, 0.7615, 0.8239, 0.7892, 0.7762, 0.7319, 0.7712, 0.7602, 0.7017, 0.6833, 0.6997, 0.7116, 0.8378, 0.8006, 0.8011, 0.8128, 0.7985, 0.8541, 0.851, 0.8657, 0.8744, 0.8623, 0.8739, 0.8852, 0.8481, 0.7541, 0.6405, 0.7589, 0.7643, 0.7321, 0.7164, 0.7214, 0.7999, 0.8704, 0.841, 0.8859, 0.8597, 0.8668, 0.8673, 0.9097, 0.9108, 0.9218, 0.9898, 1.1245, 1.125, 1.0903, 1.1164, 1.1343, 1.1382, 1.1115, 1.0993, 1.0934, 1.0308, 1.0351, 1.0214, 0.9846, 0.9504, 0.8783, 0.8381, 0.8284, 0.7509, 0.5925, 0.5627, 0.5099, 0.5887, 0.5429, 0.6258, 0.5967, 0.6134, 0.6105, 0.5847, 0.5498, 0.5739, 0.6287, 0.6803, 0.6581, 0.6567, 0.7338, 0.6885, 0.7766, 0.7331, 0.7288, 0.7236, 0.7768, 0.7876, 0.7837, 0.7898, 0.7861, 0.7751, 0.7827, 0.8385, 0.8256, 0.8843, 0.8308, 0.9345, 0.9896, 1.0423, 1.0663, 1.1199, 1.0149, 0.9155, 0.9228, 0.8985, 0.859, 0.8213, 0.8028, 0.7375, 0.7552, 0.751, 0.7057, 0.6692, 0.6003, 0.5284, 0.6049, 0.7613, 0.7854, 0.6818], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43909.67, 94004.89, 102561.54, 93248.72, 83301.28, 143949.2, 145137.01, 124871.73, 94280.43, 116722.58, 109077.4, 142241.91, 135384.3, 159217.86, 142969.18, 136666.63, 119847.25, 112180.23, 86398.09, 89609.14, 80274.24, 60021.01, 41320.61, -18290.87, 41558.09, 38806.71, 58842.61, 64473.68, 58406.76, 11564.37, 163080.85, 154921.25, 155595.56, 138723.96, 124590.64, 129200.62, 69090.45, 41047.7, 6375.6, 12429.61, 84523.91, 105141.41, 85334.8, 33710.75, 59998.77, 71260.3, 151810.31, 125242.93, 121849.26, 118391.55, 98452.1, 19874.69, 86877.44, 16038.88, 54059.77, 89191.65, 115187.61, 66523.51, -25041.26, -18194.88, -19215.85, -42809.57, 14700.4, 32679.63, 26007.81, -1289.48, 27887.08, 7672.02, -158006.31, -222127.36, -232388.1, -145568.55, -165470.42, -496221.08, -312256.35, -261967.29, -160161.69, -59164.84, -54231.7, 43045.91, -39647.91, 2210.43, 19804.38, 21694.69, 14408.5, 44692.99, 59758.0, 56073.47, 57497.36, 64137.11, 57476.34, 45135.07, 56907.41, 50503.63, 41685.65, 37873.92, 66842.83, 67617.34, 56362.3, 80285.84, 37974.15, 25257.45, 34410.46, 80501.66, 30889.48, 29203.47, 19467.05, 68488.31, 74049.65, 54501.28, 46310.19, 44229.25, 38329.24, 53269.47, 45347.07, 33505.8, 29623.39, 16158.47, -1870.52, 6412.19, -1386.12, -13417.99, -62166.04, -125971.96, -140809.16, -82438.79, 39414.11, 81568.81, 66214.96, 65940.3, 90209.98, 83732.97, 88287.13, 102088.27, 83919.57, 69884.14, 60762.35, 45553.38, 40953.13, 50296.36, -7780.52, -13518.9, -3806.17, 71425.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0507, 2.4299, 3.0218, 3.1552, 3.7842, 3.9782, 4.2875, 4.2686, 4.6136, 4.505, 4.5735, 3.8435, 4.1494, 3.993, 2.9457, 2.2328, 0.6792, 1.4192, 1.2216, 2.2512, 2.7304, 2.5923, 1.4049, 2.393, 2.5429, 2.7028, 2.7544, 2.9759, 3.4988, 2.2301, 1.4467, 0.1053, 0.1765, 2.1936, 2.966, 2.6317, 1.0774, 2.5629, 2.5887, 2.8942, 2.5291, 3.2364, 3.4008, 3.0787, 2.1215, 4.0938, 2.8041, 3.454, 4.0479, 4.3546, 3.7546, 2.6551, 2.1003, 1.4006, 0.3204, 2.033, 2.8928, 2.1992, 1.3375, 1.9796, 1.5048, -0.4611, -2.0513, -2.5697, -2.2221, -2.6139, -5.7393, -3.9105, -3.417, -1.2842, 0.5849, 0.5808, 3.2079, 1.8504, 3.0311, 3.947, 4.1234, 3.8499, 5.6689, 5.9908, 6.0903, 6.2522, 6.6989, 6.5148, 6.22, 6.7109, 6.6011, 5.0866, 4.79, 4.9131, 4.6854, 3.8365, 4.6983, 3.1973, 2.6473, 3.3764, 4.0488, 2.0163, 2.4458, 0.2622, 2.7214, 2.9143, 2.2361, 2.1031, 2.5228, 2.4174, 2.7067, 2.5078, 1.8677, 1.6534, 1.273, 0.83, 1.2723, 0.9295, 0.3219, -1.2276, -2.303, -3.3806, -1.5928, 0.964, 3.507, 3.2927, 3.4743, 4.9712, 5.1037, 5.3586, 6.0355, 4.9716, 4.3424, 4.7042, 2.9654, 4.5923, 4.9778, 4.0097, 3.2499, 3.3733, 5.4578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -42328.3639, -98730.001, 15479.1931, 53063.7291, 130587.6204, 184406.0689, 236955.5526, 265680.6432, 350561.3666, 423251.5723, 385589.3004, 334426.5547, 356733.6924, 409620.9947, 506320.3916, 571256.4729, 671646.6302, 696409.5266, 684378.5966, 665072.1106, 626080.5361, 520875.2587, 448181.79, 411811.5146, 351976.3461, 253729.7097, 114500.675, 156510.5376, 204513.2259, 238548.881, 251023.6362, 225536.3388, 104350.3227, 255478.6173, 316101.1756, 312164.3952, 298017.881, 291374.898, 307806.3693, 202946.2103, 115103.7651, 24805.0635, 118140.0922, 208709.3166, 288136.2665, 273526.2556, 193568.073, 182967.0372, 197260.086, 329764.6303, 357408.6702, 370382.0801, 381786.1915, 360444.9502, 275314.8072, 279933.0845, 151423.6967, 158188.6871, 279345.348, 413029.3245, 309660.6201, 251722.4521, 200137.5473, 163339.1474, 78002.9106, 99010.0492, 132779.392, 184100.3662, 228174.5895, 302139.1062, 213490.5934, 14610.8348, -179224.169, -234944.6545, -293101.9914, -477088.8117, -661505.5472, -550728.3604, -492972.9322, -365860.457, -187093.5681, -49341.5469, 82919.4851, 46881.3684, 39000.699, 65798.267, 67443.4542, 59049.5586, 85644.3232, 115926.3649, 158094.6805, 195524.1102, 226635.9592, 198613.1264, 235530.1424, 251081.191, 252217.3299, 228520.0166, 201278.6067, 229077.7294, 230019.0291, 196984.0777, 225701.0451, 145024.3912, 87564.1152, 58451.7718, -43263.0138, -129132.4248, -157922.327, -158758.1155, -106137.4134, -3409.4977, 5518.3894, 18007.0776, 34629.5338, 22709.3537, 90499.7935, 126609.3609, 174226.0603, 170432.2925, 155233.8003, 93418.112, 96163.6385, 70249.5471, 60553.5337, -7585.1123, -157499.4284, -259493.6096, -236055.166, -114323.5454, -18654.242, 68550.09, 148398.3692, 201700.1111, 215706.9975, 274185.7877, 327275.1303, 310637.2586, 284729.2876, 251608.2782, 208322.9994, 172589.6753, 201986.5265, 112959.4181, 44145.2184, 36661.3853, 63957.5965], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.17, 65.78, 66.79, 74.77, 77.38, 80.43, 80.92, 85.99, 86.66, 92.09, 95.46, 95.6, 95.73, 95.6, 95.47, 95.47, 90.71, 89.95, 89.17, 85.51, 85.73, 76.1, 77.21, 76.53, 76.06, 72.98, 73.03, 63.59, 70.43, 71.02, 76.6, 77.01, 76.77, 80.27, 77.21, 78.64, 72.28, 60.19, 61.33, 62.88, 62.65, 64.02, 56.58, 57.18, 67.08, 63.45, 63.66, 64.09, 66.67, 60.72, 64.98, 75.83, 76.71, 77.73, 79.21, 73.6, 64.41, 63.94, 53.85, 53.22, 54.23, 53.49, 52.56, 55.52, 56.37, 56.56, 45.22, 36.16, 27.24, 46.81, 59.17, 51.74, 45.25, 47.71, 47.8, 49.2, 53.47, 57.7, 52.21, 50.84, 57.61, 63.22, 65.19, 57.14, 53.99, 64.92, 84.21, 84.36, 83.95, 74.4, 72.82, 68.71, 80.89, 80.68, 81.5, 80.94, 85.47, 86.06, 75.55, 68.1, 66.76, 69.25, 62.91, 71.21, 68.21, 72.39, 74.62, 68.44, 60.14, 58.4, 56.75, 57.99, 68.03, 67.78, 69.18, 55.92, 51.69, 48.29, 52.89, 46.11, 35.75, 31.17, 30.89, 33.85, 39.4, 36.68, 38.31, 44.57, 43.69, 49.22, 59.78, 64.97, 61.93, 65.0, 71.51, 86.58, 94.79, 94.96, 71.27, 66.5, 57.14, 57.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.3158, 26.4364, 49.564, 179.7704, 336.1322, 22.9394, -17.7769, 182.0542, 110.9053, 91.2308, 72.6294, 14.545, 97.7125, -50.9099, -42.5889, -13.7009, -24.8244, -76.3697, -66.1316, -6.5391, -13.7032, -26.7192, 43.2154, -28.3262, -30.373, -73.1856, -3.5096, 104.5708, 328.3566, 36.9422, 60.1454, 57.7358, -30.9443, 58.9881, 81.5231, -31.8064, -61.1065, 96.2522, 58.2022, 109.0491, -17.1699, -32.1308, -83.4707, 13.9319, 330.3488, -5.6475, 19.2212, 21.6209, -59.0625, 189.6403, 29.2689, -26.6199, 50.5384, 61.1593, 177.4242, 161.9009, 390.7493, -34.2397, -93.8209, 34.5755, 84.472, -37.1873, 65.0753, -48.2513, 35.2531, 1.8926, 62.4633, -10.1856, -35.5819, 127.8442, -4.1144, 286.101, 1260.4898, -30.0943, 14.3561, 141.3952, 100.1554, -11.4212, 41.044, -43.4946, -77.4798, -44.055, -64.4924, -90.3163, -56.3442, -61.765, -80.4336, 5.6255, -48.0711, -13.7063, -57.4693, -76.8424, -83.7531, -19.9373, 57.702, -39.2387, 26.6998, 69.8994, -11.8438, -39.2245, -53.3405, 111.425, 28.7969, -93.5891, -87.1801, 151.4336, 258.0762, -33.012, -33.7637, -67.5581, -60.748, 24.2646, -51.506, 0.5598, 89.105, -25.4328, 91.6816, 576.3108, 790.2049, 12.2003, 1.3509, 295.9055, 21.5061, 290.3097, 498.6351, -52.5274, 60.9743, 40.0732, -31.6602, -54.2227, -11.3116, 48.091, -84.3236, -81.5952, -94.7459, -93.7047, -95.6836, 19.8729, 50.1143, -29.5016, -3.5144, -7.9888], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 15.1, 14.42, 14.47, 14.46, 13.58, 13.32, 12.97, 12.84, 11.36, 10.26, 7.92, 7.89, 7.59, 8.01, 9.73, 10.02, 9.2, 9.64, 9.76, 9.36, 10.0, 10.63, 10.37, 10.41, 10.32, 10.34, 10.41, 11.15, 11.44, 12.11, 11.55, 13.03, 12.96, 12.83, 12.68, 13.19, 13.2, 12.92, 12.89, 13.04, 12.46, 12.02, 12.38, 13.74, 14.25, 14.31, 14.21, 13.67, 13.5, 13.07, 13.07, 11.95, 12.21, 13.0, 12.19, 11.43, 11.6, 11.63, 11.64, 12.68, 13.4, 13.69, 13.55, 11.61, 16.44, 16.57, 16.42, 17.64, 18.58, 18.46, 19.95, 20.28, 20.36, 19.9, 19.67, 19.68, 20.34, 20.31, 20.28, 19.49, 18.8, 18.37, 18.42, 18.28, 11.6, 11.77, 11.84, 11.03, 10.35, 10.35, 8.45, 7.64, 7.53, 7.55, 7.8, 9.22, 8.19, 9.82, 11.37, 11.38, 11.47, 11.48, 11.51, 11.42, 11.45, 11.42, 11.48, 11.26, 11.27, 11.32, 11.05, 10.79, 10.84, 11.24, 11.08, 10.79, 11.26, 11.89, 12.22, 12.21, 12.1, 12.83, 12.78, 12.78, 12.86, 13.12, 13.17, 13.16, 13.74, 14.04, 14.05, 14.19, 14.2, 13.45, 13.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2759, 1.3997, 1.3905, 1.5955, 1.6253, 1.7181, 1.6772, 1.7523, 1.6854, 1.7104, 1.4688, 1.716, 1.6891, 1.3988, 1.1683, 0.6594, 0.9321, 0.916, 1.2005, 1.3602, 1.3179, 0.9645, 1.3125, 1.3786, 1.4716, 1.4707, 1.5107, 1.6887, 1.2428, 0.9569, 0.556, 0.5728, 1.0636, 1.229, 1.124, 0.7003, 1.0779, 1.166, 1.2502, 1.1283, 1.2954, 1.3557, 1.2452, 0.9492, 1.4451, 1.0886, 1.2133, 1.332, 1.4208, 1.2456, 0.9147, 0.912, 0.7882, 0.5118, 0.9213, 1.1297, 1.0399, 0.8488, 0.9811, 0.8785, 0.4142, 0.0857, -0.0761, 0.0396, -0.0088, -0.6623, -0.2856, -0.1593, 0.2271, 0.5252, 0.5126, 0.9098, 0.6601, 0.8324, 0.9476, 0.9404, 0.8568, 1.1465, 1.1962, 1.1801, 1.1931, 1.2813, 1.2569, 1.1732, 1.2782, 1.2523, 1.1627, 1.1183, 1.2883, 1.3443, 1.2554, 1.4361, 1.1554, 1.0094, 1.1836, 1.3668, 0.916, 1.1032, 0.6376, 1.106, 1.1547, 0.9962, 0.9491, 1.0723, 1.0516, 1.1386, 1.0853, 0.9672, 0.9329, 0.8154, 0.7031, 0.7886, 0.7038, 0.567, 0.2315, 0.0293, -0.1751, 0.2245, 0.7495, 1.2367, 1.159, 1.1786, 1.5013, 1.5104, 1.5057, 1.6324, 1.3653, 1.1967, 1.2551, 0.8471, 1.1705, 1.2208, 0.9913, 0.8253, 0.8589, 1.3645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.034, 4.8212, 5.0583, 5.2327, 7.5189, 8.0394, 7.7286, 7.2792, 6.9367, 6.8199, 7.4556, 6.7788, 6.994, 6.4228, 6.8869, 6.3961, 6.3903, 5.6332, 6.3268, 6.0983, 5.546, 4.8014, 4.3207, 3.7098, 3.302, 2.8769, 3.4064, 3.2838, 3.1291, 3.6785, 4.3207, 5.0102, 5.2586, 5.7538, 6.8399, 6.4228, 5.6916, 5.2712, 4.8226, 4.3999, 4.0834, 3.7665, 3.2678, 3.0651, 3.6741, 4.3327, 4.1522, 4.9718, 5.5534, 5.3081, 4.9564, 6.0598, 5.2494, 4.8049, 4.9575, 5.3801, 4.5568, 4.0971, 3.7097, 3.4395, 3.2246, 2.9919, 3.1845, 2.9289, 2.449, 2.4464, 2.1977, 2.2883, 2.8189, 3.5553, 4.0777, 4.5905, 6.1074, 7.0914, 7.8266, 8.2574, 8.471, 8.6859, 8.7125, 8.4155, 6.6052, 7.5479, 7.632, 7.4082, 9.2768, 9.5888, 8.5612, 7.8101, 7.4329, 6.5901, 5.8379, 5.8124, 5.6059, 4.7844, 4.1279, 4.771, 4.8282, 4.0076, 4.904, 4.4767, 4.0503, 3.6139, 4.521, 4.189, 3.7519, 3.5736, 3.2613, 3.4032, 2.9799, 2.7284, 2.7583, 2.5947, 3.1931, 2.9328, 2.5766, 2.3792, 2.3359, 2.047, 1.9136, 1.1902, 1.1805, 1.5758, 2.132, 2.9059, 3.2193, 3.2346, 5.3902, 5.3375, 5.4662, 7.7592, 8.05, 8.2352, 9.0515, 8.7039, 8.29, 7.6329, 6.7613, 5.3628, 4.0303, 3.0945, 2.7428, 2.2779, 3.5745], "mkt_dynamics": [0.841555, 0.296965, -0.021007, -0.34569, -0.416502, -0.528447, -0.73339, -0.900028, -0.975827, -0.952938, -1.007103, -0.827422, -0.798886, -0.46887, 0.005313, 0.235361, 0.578776, 0.800297, 0.947118, 0.998455, 1.019564, 1.004289, 0.914476, 1.083849, 1.254866, 1.441625, 1.600431, 1.658919, 1.742856, 1.672108, 1.656895, 1.5957, 1.511088, 1.385391, 1.125332, 0.666665, 0.304439, -0.092301, -0.300785, -0.242268, -0.226741, -0.176282, 0.013957, 0.094404, 0.220422, 0.364262, 0.398881, 0.651296, 0.728566, 0.748176, 0.482423, 0.126466, -0.101445, -0.176342, -0.075249, -0.179629, -0.263078, -0.296886, -0.118264, 0.03143, 0.211084, 0.346512, 0.399125, 0.647855, 0.952013, 1.105618, 1.189345, 1.298771, 1.310942, 1.46461, 1.338122, 0.972143, 0.376789, -0.383112, -0.721681, -0.781524, -0.64583, -0.407661, -0.306901, -0.22519, -0.347096, -0.550449, -0.779465, -0.995435, -1.053337, -1.031135, -0.95694, -1.069993, -1.119733, -1.072138, -0.998591, -0.641126, -0.323005, -0.040964, 0.244956, 0.393943, 0.516682, 0.618836, 0.714582, 0.804861, 0.915366, 0.988642, 1.032943, 1.140522, 1.296262, 1.378231, 1.489689, 1.53201, 1.575098, 1.615311, 1.513935, 1.48808, 1.264521, 0.934959, 0.721545, 0.651545, 0.394141, 0.346609, 0.037278, -0.255479, -0.109516, -0.162031, 0.018139, -0.075782, -0.272361, -0.11713, -0.007825, 0.092882, 0.15311, -0.029988, -0.142118, -0.32571, -0.363149, -0.549169, -0.727397, -0.795559, -1.035737, -1.076255, -0.906829, -0.691814, -0.366484, 0.095009, 0.356957, 0.557715, 0.789068, 0.903876, 0.879328, 0.811765, 0.652931, 0.478645, 0.477199, 0.650736, 0.734306, 0.585997, 0.403988, 0.212363], "market_activity_top_line": [43.205033, 43.065138, 43.182893, 43.188185, 43.189921, 42.98195, 42.851225, 42.732209, 42.696585, 42.541416, 42.289923, 42.253831, 42.279841, 42.396944, 43.179595, 43.823046, 44.210801, 44.889656, 45.462817, 45.874974, 45.970424, 46.209078, 46.393972, 46.846769, 47.347093, 47.947024, 48.427489, 48.978919, 49.366936, 49.75951, 49.865324, 50.305062, 50.670589, 50.739108, 50.589606, 50.116115, 50.057879, 50.002553, 50.153818, 50.671553, 51.229497, 51.261491, 51.687214, 52.115752, 52.627474, 53.112247, 53.619152, 54.222344, 54.269483, 54.003021, 53.448505, 53.252854, 53.415575, 53.733283, 54.242641, 54.169313, 54.582632, 54.98821, 55.482825, 55.807639, 56.365801, 56.844412, 57.101117, 56.965213, 57.62634, 57.728103, 58.035358, 58.516596, 59.081213, 59.270274, 59.110832, 58.952604, 58.74387, 58.503143, 58.57894, 58.915717, 59.385697, 59.555521, 59.891879, 59.92808, 59.288278, 58.824098, 58.504604, 58.225883, 57.987695, 57.55528, 57.183715, 56.839765, 56.631973, 56.543895, 56.451696, 56.531305, 56.878695, 57.546024, 58.243055, 58.772805, 58.968352, 59.802116, 60.562878, 61.146522, 61.677304, 62.280224, 62.671363, 62.890427, 63.301418, 63.649538, 63.812348, 63.943388, 64.390454, 64.887021, 65.232589, 65.87229, 66.002077, 65.887303, 66.104907, 66.691382, 66.5441, 66.821413, 66.339762, 66.747773, 67.23274, 67.502464, 67.656133, 68.032708, 68.210907, 68.543431, 68.812084, 68.897869, 68.920478, 68.812085, 68.629455, 68.660285, 68.622744, 68.472578, 68.140326, 67.875514, 67.496792, 67.329002, 67.391408, 67.814668, 69.224382, 70.356306, 71.715136, 72.69778, 73.441657, 74.329694, 74.607747, 74.502645, 74.526857, 73.978199, 74.187654, 74.469755, 74.520666, 74.344051, 74.316, 75.178], "market_activity_min_gap": [2.51409, 2.437132, 2.599312, 2.634483, 2.631633, 2.44491, 2.257774, 1.168108, 0.701567, -0.417349, -1.807923, -1.296951, -0.74146, -0.177837, 0.426275, 0.506123, 0.481421, 0.567806, 0.644727, 0.75552, 0.832495, 1.02715, 1.156848, 1.398025, 1.619003, 1.9392, 2.271459, 2.637079, 2.941513, 3.20457, 3.336149, 3.517345, 3.771039, 3.914461, 3.991433, 3.862805, 3.740186, 3.554568, 3.472045, 3.316642, 3.049769, 2.82993, 2.670149, 2.598181, 2.560897, 2.514992, 2.464179, 2.521106, 2.498004, 2.401907, 2.164411, 1.955001, 1.863309, 1.857434, 1.835604, 1.744178, 1.751832, 1.814781, 1.893139, 1.957648, 2.024739, 2.167421, 2.283438, 2.287395, 2.373337, 2.270799, 2.238321, 2.217086, 2.265026, 2.302112, 2.264983, 2.152667, 2.077578, 1.95562, 1.954081, 2.007032, 2.057537, 2.109033, 2.117238, 2.043868, 1.769164, 1.027785, -1.044287, -2.413989, -3.520691, -6.333785, -7.797776, -8.544239, -7.845459, -6.046598, -5.340803, -4.07644, -3.25371, -2.406094, -2.006281, -1.655243, -1.287511, -0.650478, -0.172646, 0.168295, 0.464473, 0.795908, 1.095535, 1.310025, 1.651141, 2.048104, 2.414883, 2.734857, 3.136911, 3.529631, 3.783195, 3.972301, 4.01335, 4.016981, 4.010317, 3.791014, 3.47989, 3.196247, 2.877664, 2.746903, 2.596731, 2.520493, 2.339513, 2.225204, 2.12959, 2.040964, 1.904921, 1.829945, 1.762396, 1.665436, 1.548673, 1.475697, 1.379623, 1.236568, 0.758034, -0.649918, -2.359338, -2.837452, -1.794235, -0.242594, 0.400558, 0.531077, 0.698765, 0.844329, 1.034705, 1.310281, 1.432512, 1.560293, 1.590348, 1.646245, 1.787519, 1.905122, 1.962825, 2.01021, 2.057663, 2.241644], "market_activity": [null, null, null, null, 27.70745, 24.2874, 17.35585, 10.3652, 5.023475, 1.298487, -4.019481, -6.607841, -7.409945, -3.871373, 17.174264, 40.828082, 56.138966, 67.092433, 75.016941, 80.523096, 82.581973, 77.880611, 70.135056, 68.534878, 75.120464, 85.840957, 92.920478, 96.460239, 98.23012, 97.514235, 92.135392, 87.827496, 85.259823, 79.815862, 73.898681, 57.681865, 42.320633, 32.031941, 28.528896, 39.805448, 53.891999, 60.402199, 67.41705, 70.253825, 71.980437, 79.181219, 84.498059, 90.56258, 86.60524, 72.79407, 49.20161, 29.264555, 18.752927, 18.661639, 32.407619, 39.43881, 46.903555, 52.618477, 56.605489, 63.807244, 70.534072, 75.895461, 75.942256, 68.927103, 68.275751, 62.572976, 60.197288, 66.496744, 69.689847, 71.755698, 65.698999, 53.612825, 37.306537, 22.770944, 17.263472, 20.267036, 30.246993, 39.701021, 47.765836, 47.598618, 31.676584, 14.122842, 3.267621, -3.62154, -7.79892, -9.88761, -10.931955, -11.454127, -11.715214, -11.845757, -11.911028, -7.378964, 0.942943, 13.377671, 30.704336, 46.614068, 53.635059, 62.467779, 70.706115, 77.621957, 83.035829, 87.932164, 87.981282, 84.154666, 82.034558, 79.276504, 75.666377, 72.788289, 72.043319, 73.05626, 75.304805, 81.324877, 81.155214, 75.119882, 70.258316, 67.140183, 59.933116, 58.834683, 47.751567, 40.492058, 42.960529, 43.85334, 49.30602, 51.756285, 49.425217, 48.762909, 49.107004, 45.781927, 41.710289, 34.198769, 24.713935, 18.781742, 14.353921, 10.428836, 5.357668, -1.108966, -6.542633, -9.259467, -9.497283, -3.367817, 20.985592, 46.421171, 63.71161, 75.207455, 82.885178, 89.261589, 92.304869, 82.786285, 70.535917, 49.361084, 38.141692, 35.806221, 34.103335, 34.892993, 32.392296, 38.289923], "market_activity_raw": [null, null, null, null, 27.70745, 20.86735, 10.4243, 3.37455, -0.31825, -2.4265, -9.33745, -9.1962, -8.21205, -0.3328, 38.2199, 64.4819, 71.44985, 78.0459, 82.94145, 86.02925, 84.64085, 73.17925, 62.3895, 66.9347, 81.70605, 96.56145, 100.0, 100.0, 100.0, 96.79835, 86.75655, 83.5196, 82.69215, 74.3719, 67.9815, 41.46505, 26.9594, 21.74325, 25.02585, 51.082, 67.97855, 66.9124, 74.4319, 73.0906, 73.70705, 86.382, 89.8149, 96.6271, 82.6479, 58.9829, 25.60915, 9.3275, 8.2413, 18.57035, 46.1536, 46.47, 54.3683, 58.3334, 60.5925, 71.009, 77.2609, 81.25685, 75.98905, 61.91195, 67.6244, 56.8702, 57.8216, 72.7962, 72.88295, 73.82155, 59.6423, 41.52665, 21.00025, 8.23535, 11.756, 23.2706, 40.22695, 49.15505, 55.83065, 47.4314, 15.75455, -3.4309, -7.5876, -10.5107, -11.9763, -11.9763, -11.9763, -11.9763, -11.9763, -11.9763, -11.9763, -2.8469, 9.26485, 25.8124, 48.031, 62.5238, 60.65605, 71.3005, 78.94445, 84.5378, 88.4497, 92.8285, 88.0304, 80.32805, 79.91445, 76.51845, 72.05625, 69.9102, 71.29835, 74.0692, 77.55335, 87.34495, 80.98555, 69.08455, 65.39675, 64.02205, 52.72605, 57.73625, 36.66845, 33.23255, 45.429, 44.74615, 54.7587, 54.20655, 47.09415, 48.1006, 49.4511, 42.45685, 37.63865, 26.68725, 15.2291, 12.84955, 9.9261, 6.50375, 0.2865, -7.5756, -11.9763, -11.9763, -9.7351, 2.76165, 45.339, 71.85675, 81.00205, 86.7033, 90.5629, 95.638, 95.34815, 73.2677, 58.28555, 28.18625, 26.9223, 33.47075, 32.40045, 35.68265, 29.8916, 44.18755], "market_activity_distance": [6.389604, 5.682617, 5.656636, 5.319595, 4.956806, 4.096914, 3.51106, 2.896724, 2.434801, 1.807602, 1.146754, 0.821341, 0.681937, 0.642423, 2.144697, 3.259671, 3.778287, 4.940155, 5.802476, 6.346382, 6.229883, 6.480653, 6.523245, 7.170807, 7.861743, 8.807261, 9.480932, 10.262776, 10.621557, 10.909751, 10.52375, 10.786305, 10.978813, 10.533219, 9.659963, 8.122927, 7.38563, 6.621478, 6.286647, 6.581015, 6.870203, 6.295937, 6.443696, 6.659418, 7.032438, 7.342663, 7.669696, 8.213144, 7.754241, 6.73225, 5.204944, 4.434502, 4.243167, 4.36029, 4.889717, 4.432641, 4.812268, 5.182275, 5.687289, 5.91259, 6.485101, 6.95189, 7.024682, 6.38232, 7.034986, 6.627402, 6.61718, 6.883916, 7.332539, 7.177815, 6.464647, 5.689901, 4.944215, 4.24212, 4.032967, 4.235446, 4.703224, 4.735774, 4.946748, 4.607728, 3.132811, 2.073809, 1.454988, 0.940097, 0.5114, -0.096523, -0.5495, -0.940346, -1.176105, -1.32044, -1.413795, -1.330105, -0.710725, 0.346237, 1.540631, 2.366809, 2.672772, 4.009959, 5.220095, 6.083668, 6.772732, 7.544037, 7.914202, 7.930136, 8.33434, 8.683878, 8.722285, 8.663316, 9.116864, 9.597616, 9.709209, 10.140053, 9.711857, 8.926177, 8.603251, 8.565626, 7.496633, 7.078355, 5.684236, 5.669366, 5.74542, 5.659262, 5.318427, 5.350325, 5.122772, 5.109856, 4.98477, 4.705454, 4.361415, 3.846128, 3.261283, 3.015362, 2.690468, 2.221512, 1.604652, 1.158038, 0.599712, 0.277464, 0.223241, 0.583922, 2.404815, 3.84996, 5.460859, 6.465114, 7.14496, 8.038915, 7.999475, 7.491834, 7.044497, 5.996077, 5.970098, 5.991972, 5.725303, 5.206908, 4.888005, 5.709507], "market_activity_roc": [null, null, null, null, -0.034977, -0.193168, -0.768054, -1.055789, -1.142248, -1.024928, -1.309886, -1.119479, -0.976059, -0.339603, 2.103745, 3.713782, 4.567094, 5.879462, 5.287734, 4.682303, 3.980075, 2.939256, 2.048168, 2.118355, 2.994684, 3.761049, 4.383149, 4.551328, 4.266034, 3.780185, 2.969047, 2.707579, 2.640741, 1.968665, 1.452476, -0.375602, -1.209202, -1.451651, -0.861418, 1.108302, 2.340527, 2.517747, 3.057386, 2.850118, 2.728852, 3.610422, 3.737748, 4.042141, 3.12006, 1.677154, -0.318258, -1.78799, -1.573459, -0.499487, 1.485796, 1.720958, 2.184863, 2.335474, 2.286364, 3.024454, 3.266916, 3.375636, 2.916744, 2.074221, 2.236354, 1.554578, 1.636117, 2.723387, 2.524667, 2.671439, 1.853136, 0.745101, -0.570982, -1.294293, -0.899822, -0.062571, 1.092585, 1.79884, 2.241316, 1.718324, -0.164045, -1.228136, -2.316299, -2.8404, -2.19366, -2.15697, -2.257752, -2.380587, -2.337948, -1.757241, -1.280118, -0.542683, 0.435658, 1.772303, 3.17326, 3.96506, 3.673884, 3.9205, 3.983004, 4.038802, 4.593908, 4.143847, 3.481481, 2.85201, 2.633244, 2.198634, 1.820584, 1.674279, 1.720397, 1.944214, 2.225652, 3.016578, 2.502891, 1.541575, 1.337243, 1.243455, 0.821221, 1.417739, 0.355276, 0.084555, 1.034863, 1.019211, 1.984287, 1.92506, 1.454897, 1.542117, 1.708568, 1.271684, 1.04026, 0.391947, -0.265403, -0.344835, -0.431996, -0.493383, -0.71271, -1.142977, -1.640785, -1.670123, -1.099082, -0.089644, 2.559514, 4.496285, 6.415845, 7.200672, 6.092182, 5.647522, 4.033473, 2.482696, 1.477636, -0.472886, -0.563069, -0.044146, -0.008307, 0.49454, 0.173002, 0.951051], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 1.0134, 5.2636, 5.7318, 5.0542, 1.087, 3.3341, 3.6349, 6.1835, 6.5637, 7.4826, 7.1089, 7.9897, 7.1931, 7.3433, 2.6896, 5.5636, 5.2725, -0.3099, -4.0819, -12.9583, -7.2352, -5.9325, -1.0422, 1.5408, 1.682, -4.8603, 0.4331, 1.84, 3.3107, 3.5713, 4.2651, 5.9931, -2.3633, -6.3122, -12.2479, -10.2249, -1.5902, 1.0918, -0.2324, -7.4034, -1.1123, 0.6133, 2.0396, 0.4329, 2.9146, 3.7393, 2.0967, -3.0795, 3.7791, -2.2281, 0.019, 1.7671, 3.0048, 0.2555, -4.4759, -3.4284, -4.8866, -9.1751, -1.8504, 1.4816, 0.8854, -2.3006, 0.2854, -1.3386, -9.8268, -14.3059, -15.6484, -12.184, -12.0934, -20.283, -14.0339, -10.8714, -2.0032, 3.7759, 3.0644, 9.6498, 4.1512, 6.5704, 7.8263, 7.1468, 5.1366, 9.2184, 9.2199, 8.3113, 8.0264, 8.6809, 7.8528, 6.2424, 7.4121, 6.9265, 4.9543, 4.5277, 6.7753, 7.172, 5.6004, 7.523, 0.2366, -2.0743, 1.1663, 4.0181, -6.1896, -2.3657, -10.8643, -2.7684, -1.3506, -3.4585, -3.084, -0.7055, -0.4554, 1.2, 0.9273, -0.7043, -0.4891, -2.3132, -4.3188, -1.8276, -3.3779, -6.3509, -13.6508, -16.5713, -18.9465, -8.3516, 2.1826, 9.3276, 7.5032, 7.2481, 10.7104, 10.1317, 9.5954, 10.2227, 4.4917, 1.6221, 2.5412, -4.9216, 0.0766, 1.2797, -2.2969, -4.4693, -2.9808, 4.194], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855317, 0.771135, 0.763508, 0.759958, 0.811417, 0.848471, 0.891274, 0.904799, 0.920234, 0.913912, 0.855318, 0.800502, 0.750829, 0.693586, 0.546447, 0.392843, 0.152062, 0.059684, 0.007681, 0.034948, 0.095899, 0.145439, 0.124829, 0.244691, 0.351653, 0.45077, 0.509602, 0.526716, 0.547419, 0.515524, 0.432033, 0.270456, 0.174809, 0.171335, 0.226064, 0.237809, 0.163798, 0.216637, 0.288336, 0.414193, 0.461998, 0.529108, 0.548662, 0.528251, 0.452956, 0.50523, 0.485726, 0.52054, 0.573289, 0.550384, 0.52171, 0.464691, 0.41992, 0.372591, 0.230317, 0.237751, 0.291135, 0.300247, 0.240619, 0.231648, 0.181486, -0.005376, -0.133236, -0.195359, -0.178866, -0.152347, -0.116435, -0.094889, -0.08196, -0.074204, -0.069549, -0.043754, 0.111818, 0.18166, 0.232507, 0.288449, 0.31971, 0.276294, 0.320731, 0.365012, 0.388838, 0.397665, 0.404337, 0.400021, 0.385248, 0.389575, 0.390856, 0.364568, 0.3334, 0.34208, 0.351021, 0.342225, 0.354262, 0.306839, 0.234309, 0.223875, 0.296649, 0.267439, 0.270734, 0.112663, 0.147253, 0.211079, 0.202975, 0.183565, 0.196893, 0.198268, 0.214806, 0.208509, 0.197317, 0.210857, 0.196135, 0.14811, 0.145032, 0.114144, 0.063608, 0.001189, -0.02821, -0.043252, -0.050978, -0.003556, 0.207738, 0.346864, 0.471808, 0.618966, 0.722797, 0.782602, 0.786964, 0.734984, 0.655672, 0.552487, 0.379448, 0.289591, 0.237207, 0.199186, 0.124228, 0.052094, 0.111158], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0926, 0.0862, 0.0785, 0.0839, 0.0965, 0.1185, 0.154, 0.201, 0.256, 0.323, 0.393, 0.468, 0.546, 0.611, 0.6665, 0.713, 0.7445, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9765, 0.9585, 0.939, 0.921, 0.911, 0.9045, 0.9015, 0.9005, 0.902, 0.9075, 0.9215, 0.9415, 0.959, 0.9735, 0.977, 0.975, 0.9665, 0.954, 0.94, 0.927, 0.9195, 0.916, 0.917, 0.9205, 0.927, 0.9355, 0.947, 0.9585, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8545, 0.807, 0.745, 0.6935, 0.6385, 0.573, 0.498, 0.409, 0.3155, 0.2245, 0.158, 0.1325, 0.1235, 0.134, 0.169, 0.227, 0.302, 0.385, 0.468, 0.5475, 0.6245, 0.686, 0.7485, 0.801, 0.837, 0.8625, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.986, 0.971, 0.9515, 0.9265, 0.903, 0.881, 0.86, 0.84, 0.822, 0.8035, 0.8005, 0.811, 0.8285, 0.8515, 0.8715, 0.887, 0.9035, 0.911, 0.9105, 0.8925, 0.846, 0.781, 0.705, 0.645, 0.6, 0.575, 0.5585, 0.554, 0.5655, 0.599, 0.656, 0.727, 0.803, 0.8615, 0.9035, 0.9305, 0.943, 0.9485, 0.94, 0.9285, 0.9205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.061225, 8.940073, 10.998978, 10.882157, 8.223289, 7.058584, 6.338146, 6.157129, 7.599822, 9.854573, 7.125916, 9.821593, 9.98962, 11.313969, 10.763308, 10.86304, 8.95537, 10.629556, 11.537431, 11.329939, 9.14777, 9.982572, 10.806752, 10.261098, 12.294352, 14.833912, 12.659181, 11.928881, 11.705233, 10.746447, 9.138332, 11.584853, 10.794609, 11.265801, 10.832744, 8.034771, 9.300074, 9.659305, 7.133528, 5.837074, 6.616583, 3.750165, 4.157208, 6.701898, 7.900038, 8.265586, 8.742665, 7.160261, 6.403817, 4.207612, 4.60956, 4.650651, 5.701964, 5.755386, 4.363916, 5.887884, 7.820045, 9.49887, 7.541607, 8.746592, 8.75197, 7.801382, 8.293977, 8.241431, 13.995082, 13.019139, 13.169078, 13.623419, 14.148613, 13.650444, 14.412275, 12.246454, 10.761796, 6.936759, 8.169668, 7.210945, 4.222425, 3.050141, 2.177326, 0.676809, -2.996005, -6.223785, -6.855214, -7.392834, -6.492421, -4.688352, 0.361814, -2.737043, -1.466287, -0.874042, 0.246261, 2.655701, 1.202545, 2.87765, 3.104186, 5.033638, 6.693033, 9.082707, 9.910877, 10.171627, 10.064536, 11.289224, 12.244704, 11.34432, 10.519095, 8.839325, 8.860674, 7.106106, 10.227617, 11.626787, 12.756423, 9.205373, 7.619527, 5.425816, 7.542163, 12.227791, 8.584756, 7.350161, 4.085163, 6.448868, 6.270385, 5.729979, 3.415994, 3.984602, 3.820548, 3.419263, 3.36199, 4.908055, 4.458783, 1.955065, 0.006538, -1.284361, -2.926719, 2.708461, 2.013204, 4.063977, -0.376803, -1.275508, 0.911544, 3.127554, 4.588876, 5.003716, 8.105394, 7.472839, 5.536501, 6.452496, 6.053505, 2.693778, 2.733832, -2.354305, -1.71066, 0.290401, -1.539083, -2.191541, -1.837307, 0.625953], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.250202, 42.337528, 43.705601, 43.254429, 43.269798, 42.18441, 41.795029, 41.337509, 42.247681, 41.079544, 40.057423, 42.237949, 42.340153, 43.737061, 44.23838, 44.452545, 44.564484, 45.903091, 46.298595, 46.327888, 45.79567, 46.493908, 46.718513, 47.685307, 48.105228, 48.759518, 48.993889, 49.706783, 49.814194, 50.253647, 49.823048, 51.037525, 51.223621, 50.635963, 50.146255, 48.721199, 49.715313, 49.803459, 50.949379, 51.742714, 51.860245, 50.910206, 52.330368, 52.844196, 53.472713, 53.737865, 54.179783, 55.122562, 54.01284, 53.305767, 52.019279, 52.117481, 54.209251, 55.093094, 54.877048, 53.443249, 55.187981, 55.778858, 56.35989, 56.103848, 57.049252, 57.531799, 57.334843, 56.468216, 58.88097, 57.758305, 58.516594, 59.2355, 59.865768, 59.41861, 58.480629, 58.628735, 58.253536, 57.226692, 59.043415, 60.149242, 60.070263, 59.458103, 60.198616, 59.892532, 57.986954, 56.367706, 55.307076, 55.633804, 55.148663, 50.990231, 51.85162, 52.168446, 54.158554, 55.940742, 55.871429, 58.495201, 57.109058, 58.316986, 59.237774, 59.39534, 59.097515, 61.132626, 61.718334, 61.867249, 62.234558, 63.018818, 63.167732, 63.058533, 63.902351, 64.120758, 63.942066, 64.03141, 65.152222, 65.71946, 65.62989, 66.81411, 65.85878, 65.49057, 66.555374, 67.82917, 66.067757, 67.192268, 65.182076, 67.78936, 68.267029, 67.70887, 67.688927, 68.456978, 68.51683, 69.125298, 69.105339, 68.836029, 68.875923, 68.566704, 68.18766, 68.676422, 68.397133, 67.848518, 66.29245, 65.150002, 63.82, 65.480003, 68.110001, 71.110001, 70.963142, 71.292404, 73.467598, 73.936562, 74.385574, 75.473167, 74.545219, 74.046318, 74.550003, 72.919998, 74.709999, 75.260002, 74.449997, 73.839996, 74.160004, 77.07], "trend_signal": [0.80028, 0.805131, 0.786756, 0.800012, 0.797345, 0.747917, 0.768524, 0.72903, 0.73303, 0.743637, 0.729631, 0.738405, 0.465419, 0.40931, 0.368762, 0.358516, 0.694399, 0.688363, 0.732042, 0.709345, 0.756405, 0.746988, 0.77425, 0.777958, 0.763298, 0.78603, 0.778637, 0.778589, 0.791304, 0.794792, 0.800952, 0.799607, 0.809238, 0.808506, 0.82306, 0.82953, 0.822131, 0.824232, 0.79672, 0.795673, 0.79728, 0.813827, 0.818083, 0.80319, 0.791256, 0.80356, 0.812881, 0.804756, 0.821024, 0.800976, 0.799494, 0.804179, 0.772994, 0.791125, 0.797042, 0.78231, 0.771536, 0.801518, 0.801994, 0.781435, 0.78206, 0.7895, 0.787577, 0.799012, 0.75144, 0.776863, 0.809446, 0.825012, 0.818268, 0.809857, 0.814238, 0.806571, 0.801399, 0.787298, 0.779411, 0.796899, 0.80953, 0.804708, 0.804464, 0.799149, 0.763268, 0.74431, 0.728577, 0.748464, 0.745458, 0.455774, 0.47425, 0.280595, 0.338238, 0.286339, 0.248214, 0.210381, 0.322315, 0.332036, 0.27303, 0.298093, 0.293202, 0.603375, 0.649905, 0.624244, 0.664839, 0.699923, 0.73547, 0.77228, 0.77756, 0.801518, 0.778173, 0.78828, 0.78481, 0.783821, 0.779935, 0.792524, 0.801006, 0.812994, 0.811423, 0.809726, 0.807458, 0.814167, 0.797464, 0.82831, 0.832411, 0.832899, 0.829458, 0.81131, 0.812851, 0.820661, 0.816601, 0.821196, 0.815583, 0.791006, 0.804768, 0.78847, 0.695911, 0.740595, 0.745637, 0.737095, 0.724869, 0.505097, 0.448476, 0.322504, 0.355516, 0.685911, 0.691756, 0.700976, 0.749196, 0.758881, 0.781065, 0.816792, 0.809506, 0.776488, 0.794464, 0.802089, 0.808357, 0.813238, 0.809726, 0.79244], "smoothed_trend_signal": [0.794469, 0.794662, 0.792131, 0.786567, 0.778057, 0.767501, 0.756292, 0.74488, 0.730832, 0.708043, 0.669607, 0.61464, 0.554167, 0.508878, 0.497686, 0.525191, 0.57853, 0.636673, 0.683943, 0.71618, 0.73698, 0.751058, 0.761107, 0.768267, 0.773364, 0.777324, 0.781, 0.78494, 0.789302, 0.793921, 0.798583, 0.803274, 0.808073, 0.812743, 0.816459, 0.818071, 0.816876, 0.813364, 0.809223, 0.806335, 0.805436, 0.805699, 0.80579, 0.805277, 0.804862, 0.805291, 0.806349, 0.806995, 0.806216, 0.803691, 0.799881, 0.795726, 0.792163, 0.78968, 0.788281, 0.787863, 0.788282, 0.789019, 0.78928, 0.788723, 0.787661, 0.786452, 0.785269, 0.784818, 0.786617, 0.791709, 0.799087, 0.806023, 0.810102, 0.810628, 0.808293, 0.804267, 0.799894, 0.796676, 0.795689, 0.796678, 0.797824, 0.796613, 0.791138, 0.780873, 0.766296, 0.74693, 0.719037, 0.67623, 0.61469, 0.538711, 0.460064, 0.391141, 0.33886, 0.304391, 0.28631, 0.282197, 0.288541, 0.302874, 0.327514, 0.368531, 0.428113, 0.498534, 0.566138, 0.621425, 0.663856, 0.697786, 0.726393, 0.749824, 0.766982, 0.777593, 0.78285, 0.784854, 0.785731, 0.78712, 0.789974, 0.794368, 0.799481, 0.80407, 0.80728, 0.809165, 0.810587, 0.812645, 0.815908, 0.819855, 0.82304, 0.824147, 0.823048, 0.820825, 0.818732, 0.817114, 0.815205, 0.811716, 0.805478, 0.795731, 0.782483, 0.767004, 0.751116, 0.734342, 0.711475, 0.67491, 0.62196, 0.561568, 0.513436, 0.497698, 0.521561, 0.574113, 0.634755, 0.687262, 0.72637, 0.754014, 0.772975, 0.784549, 0.789942, 0.793936, 0.797833, 0.804071, 0.803024, 0.803937, 0.803709, 0.803114], "avg_distance": [-27.443632225836172, -27.293667087864847, -24.94427222035856, -25.719070919815785, -25.692677701238487, -27.5566169767398, -28.225301851672985, -29.01100198593591, -27.44796154485715, -29.454005865843087, -31.209296578670827, -27.46467433054225, -27.289159169407856, -24.890245890965513, -24.029329634608292, -23.661543594097672, -23.469310495371374, -21.170517656533107, -20.491317739804835, -20.441012804429405, -21.354991983606585, -20.15590628167559, -19.77019160547318, -18.109914075300544, -17.388782789062095, -16.265169087263516, -15.862683237098851, -14.638428753108581, -14.4539715990578, -13.699297964894827, -14.43876660476517, -12.35314249661858, -12.03355941350573, -13.042745830494457, -13.883722490202501, -16.330974392921892, -14.623780164751214, -14.472406838919042, -12.504515822450763, -11.142119826613484, -10.940283573597103, -12.571787704247145, -10.132940278833843, -9.250542288389612, -8.171188617978421, -7.715842486661578, -6.956935702404713, -5.3378991862299845, -7.243627295153132, -8.457885362633636, -10.667174124496807, -10.498531607044264, -6.906330239132154, -5.388504649502543, -5.759520935581764, -8.221787212041894, -5.225554989072823, -4.21084057607914, -3.213033003926988, -3.6527345115702534, -2.029190076938537, -1.2005110187811534, -1.5387440045389074, -3.027004518299773, 1.1164234012302883, -0.8115317509647585, 0.4906796695416512, 1.7252585747751297, 2.8076192414599124, 2.039713793311767, 0.4289168934252765, 0.6832596633263576, 0.03892956917678074, -1.7244719622689924, 1.3953905683712746, 3.294429784955378, 3.15879896902612, 2.107535211834336, 3.3792198672011753, 2.8535811193962055, -0.41887230438519923, -3.199610569389924, -5.021032875307209, -4.459942139454238, -5.293075879698261, -12.434360590144177, -10.955095305670062, -10.411009296887956, -6.993392312280272, -3.932836815511255, -4.0518681877051845, 0.4539414220939252, -1.9264850974191192, 0.1478923981656438, 1.729163720135581, 1.9997521695044995, 1.488296621141913, 4.983197359776165, 5.989035037339688, 6.244767104776662, 6.875547684021235, 8.222359161764372, 8.478089511899068, 8.29056182139072, 9.739652387690493, 10.114723224427587, 9.80785504731684, 9.961285701267672, 11.88605869235766, 12.860177797006706, 12.706359032743011, 14.740022726126536, 13.09943234916947, 12.467104480580247, 14.295694806169704, 16.483187567630566, 13.458309025506823, 15.38943431769105, 11.937327034306175, 16.414821764288615, 17.235123821976206, 16.27659610463041, 16.24234794547321, 17.5613236707328, 17.664107646156605, 18.70903112337004, 18.674755487376522, 18.212268813223808, 18.280778869956386, 17.74975637953707, 17.098823258161918, 17.938175349923196, 17.458551716424854, 16.51641393193751, 13.84417482430893, 11.88224628131976, 9.598230828509063, 12.448957747500243, 16.965459281228185, 22.117366089212002, 21.865164795240783, 22.43060717504424, 26.166072767472738, 26.971425708905844, 27.74251503546134, 29.610240962466516, 28.016673756248196, 27.15990993677821, 28.024889330304664, 25.22567804478878, 28.299650824188046, 29.244172224225224, 27.853148799558237, 26.80559269796593, 27.35514316256903, 32.352485897104245], "avg_trend_signal": 0.7249516923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.83115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.92349999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.791)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.794469", "trend_signal": "0.800280", "avg_distance": "-8.344813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.794662", "trend_signal": "0.805131", "avg_distance": "-8.155373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.792131", "trend_signal": "0.786756", "avg_distance": "-5.187553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.786567", "trend_signal": "0.800012", "avg_distance": "-6.166300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.778057", "trend_signal": "0.797345", "avg_distance": "-6.132960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.767501", "trend_signal": "0.747917", "avg_distance": "-8.487539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756292", "trend_signal": "0.768524", "avg_distance": "-9.332240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.744880", "trend_signal": "0.729030", "avg_distance": "-10.324758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.730832", "trend_signal": "0.733030", "avg_distance": "-8.350282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.708043", "trend_signal": "0.743637", "avg_distance": "-10.884372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.669607", "trend_signal": "0.729631", "avg_distance": "-13.101703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.614640", "trend_signal": "0.738405", "avg_distance": "-8.371394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.554167", "trend_signal": "0.465419", "avg_distance": "-8.149679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.508878", "trend_signal": "0.409310", "avg_distance": "-5.119306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.497686", "trend_signal": "0.368762", "avg_distance": "-4.031773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.525191", "trend_signal": "0.358516", "avg_distance": "-3.567175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.578530", "trend_signal": "0.694399", "avg_distance": "-3.324341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.636673", "trend_signal": "0.688363", "avg_distance": "-0.420443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.683943", "trend_signal": "0.732042", "avg_distance": "0.437540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716180", "trend_signal": "0.709345", "avg_distance": "0.501087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.736980", "trend_signal": "0.756405", "avg_distance": "-0.653476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.751058", "trend_signal": "0.746988", "avg_distance": "0.861241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.761107", "trend_signal": "0.774250", "avg_distance": "1.348487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768267", "trend_signal": "0.777958", "avg_distance": "3.445795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773364", "trend_signal": "0.763298", "avg_distance": "4.356747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777324", "trend_signal": "0.786030", "avg_distance": "5.776127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781000", "trend_signal": "0.778637", "avg_distance": "6.284558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.784940", "trend_signal": "0.778589", "avg_distance": "7.831070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789302", "trend_signal": "0.791304", "avg_distance": "8.064081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793921", "trend_signal": "0.794792", "avg_distance": "9.017405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.798583", "trend_signal": "0.800952", "avg_distance": "8.083288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.803274", "trend_signal": "0.799607", "avg_distance": "10.717906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808073", "trend_signal": "0.809238", "avg_distance": "11.121612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812743", "trend_signal": "0.808506", "avg_distance": "9.846780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.816459", "trend_signal": "0.823060", "avg_distance": "8.784435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818071", "trend_signal": "0.829530", "avg_distance": "5.693000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.816876", "trend_signal": "0.822131", "avg_distance": "7.849574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.813364", "trend_signal": "0.824232", "avg_distance": "8.040793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.809223", "trend_signal": "0.796720", "avg_distance": "10.526687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.806335", "trend_signal": "0.795673", "avg_distance": "12.247703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.805436", "trend_signal": "0.797280", "avg_distance": "12.502668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.805699", "trend_signal": "0.813827", "avg_distance": "10.441707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.805790", "trend_signal": "0.818083", "avg_distance": "13.522526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.805277", "trend_signal": "0.803190", "avg_distance": "14.637195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.804862", "trend_signal": "0.791256", "avg_distance": "16.000664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.805291", "trend_signal": "0.803560", "avg_distance": "16.575870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.806349", "trend_signal": "0.812881", "avg_distance": "17.534542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.806995", "trend_signal": "0.804756", "avg_distance": "19.579753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.806216", "trend_signal": "0.821024", "avg_distance": "17.172385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803691", "trend_signal": "0.800976", "avg_distance": "15.638501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.799881", "trend_signal": "0.799494", "avg_distance": "12.847667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795726", "trend_signal": "0.804179", "avg_distance": "13.060701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.792163", "trend_signal": "0.772994", "avg_distance": "17.598468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.789680", "trend_signal": "0.791125", "avg_distance": "19.515827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.788281", "trend_signal": "0.797042", "avg_distance": "19.047149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.787863", "trend_signal": "0.782310", "avg_distance": "15.936747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.788282", "trend_signal": "0.771536", "avg_distance": "19.721669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.789019", "trend_signal": "0.801518", "avg_distance": "21.003484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.789280", "trend_signal": "0.801994", "avg_distance": "22.263942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.788723", "trend_signal": "0.781435", "avg_distance": "21.708499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.787661", "trend_signal": "0.782060", "avg_distance": "23.759405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.786452", "trend_signal": "0.789500", "avg_distance": "24.806215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.785269", "trend_signal": "0.787577", "avg_distance": "24.378950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.784818", "trend_signal": "0.799012", "avg_distance": "22.498938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.786617", "trend_signal": "0.751440", "avg_distance": "27.733030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.791709", "trend_signal": "0.776863", "avg_distance": "25.297584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.799087", "trend_signal": "0.809446", "avg_distance": "26.942573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.806023", "trend_signal": "0.825012", "avg_distance": "28.502127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.810102", "trend_signal": "0.818268", "avg_distance": "29.869394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.810628", "trend_signal": "0.809857", "avg_distance": "28.899355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.808293", "trend_signal": "0.814238", "avg_distance": "26.864553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.804267", "trend_signal": "0.806571", "avg_distance": "27.185845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.799894", "trend_signal": "0.801399", "avg_distance": "26.371910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.796676", "trend_signal": "0.787298", "avg_distance": "24.144333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.795689", "trend_signal": "0.779411", "avg_distance": "28.085429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796678", "trend_signal": "0.796899", "avg_distance": "30.484347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.797824", "trend_signal": "0.809530", "avg_distance": "30.313014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.796613", "trend_signal": "0.804708", "avg_distance": "28.985029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.791138", "trend_signal": "0.804464", "avg_distance": "30.591456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.780873", "trend_signal": "0.799149", "avg_distance": "29.927455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766296", "trend_signal": "0.763268", "avg_distance": "25.793602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746930", "trend_signal": "0.744310", "avg_distance": "22.280898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.719037", "trend_signal": "0.728577", "avg_distance": "19.980027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.676230", "trend_signal": "0.748464", "avg_distance": "20.688812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.614690", "trend_signal": "0.745458", "avg_distance": "19.636375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.538711", "trend_signal": "0.455774", "avg_distance": "10.615309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.460064", "trend_signal": "0.474250", "avg_distance": "12.483957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391141", "trend_signal": "0.280595", "avg_distance": "13.171262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.338860", "trend_signal": "0.338238", "avg_distance": "17.488489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.304391", "trend_signal": "0.286339", "avg_distance": "21.354666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286310", "trend_signal": "0.248214", "avg_distance": "21.204302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282197", "trend_signal": "0.210381", "avg_distance": "26.896164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.288541", "trend_signal": "0.322315", "avg_distance": "23.889144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.302874", "trend_signal": "0.332036", "avg_distance": "26.509555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.327514", "trend_signal": "0.273030", "avg_distance": "28.507060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.368531", "trend_signal": "0.298093", "avg_distance": "28.848875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.428113", "trend_signal": "0.293202", "avg_distance": "28.202790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.498534", "trend_signal": "0.603375", "avg_distance": "32.617644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.566138", "trend_signal": "0.649905", "avg_distance": "33.888246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.621425", "trend_signal": "0.624244", "avg_distance": "34.211294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.663856", "trend_signal": "0.664839", "avg_distance": "35.008113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.697786", "trend_signal": "0.699923", "avg_distance": "36.709442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.726393", "trend_signal": "0.735470", "avg_distance": "37.032487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.749824", "trend_signal": "0.772280", "avg_distance": "36.795597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766982", "trend_signal": "0.777560", "avg_distance": "38.626128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777593", "trend_signal": "0.801518", "avg_distance": "39.099928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.782850", "trend_signal": "0.778173", "avg_distance": "38.712284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784854", "trend_signal": "0.788280", "avg_distance": "38.906101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.785731", "trend_signal": "0.784810", "avg_distance": "41.337527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787120", "trend_signal": "0.783821", "avg_distance": "42.568061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789974", "trend_signal": "0.779935", "avg_distance": "42.373753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.794368", "trend_signal": "0.792524", "avg_distance": "44.942733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.799481", "trend_signal": "0.801006", "avg_distance": "42.870294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804070", "trend_signal": "0.812994", "avg_distance": "42.071520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807280", "trend_signal": "0.811423", "avg_distance": "44.381445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.809165", "trend_signal": "0.809726", "avg_distance": "47.144746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.810587", "trend_signal": "0.807458", "avg_distance": "43.323637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.812645", "trend_signal": "0.814167", "avg_distance": "45.763087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815908", "trend_signal": "0.797464", "avg_distance": "41.402291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.819855", "trend_signal": "0.828310", "avg_distance": "47.058385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.823040", "trend_signal": "0.832411", "avg_distance": "48.094613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.824147", "trend_signal": "0.832899", "avg_distance": "46.883774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.823048", "trend_signal": "0.829458", "avg_distance": "46.840511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.820825", "trend_signal": "0.811310", "avg_distance": "48.506677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.818732", "trend_signal": "0.812851", "avg_distance": "48.636517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.817114", "trend_signal": "0.820661", "avg_distance": "49.956493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.815205", "trend_signal": "0.816601", "avg_distance": "49.913195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.811716", "trend_signal": "0.821196", "avg_distance": "49.328969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.805478", "trend_signal": "0.815583", "avg_distance": "49.415513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.795731", "trend_signal": "0.791006", "avg_distance": "48.744710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782483", "trend_signal": "0.804768", "avg_distance": "47.922434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.767004", "trend_signal": "0.788470", "avg_distance": "48.982726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.751116", "trend_signal": "0.695911", "avg_distance": "48.376853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734342", "trend_signal": "0.740595", "avg_distance": "47.186719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711475", "trend_signal": "0.745637", "avg_distance": "43.811073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.674910", "trend_signal": "0.737095", "avg_distance": "41.332711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.621960", "trend_signal": "0.724869", "avg_distance": "38.447481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.561568", "trend_signal": "0.505097", "avg_distance": "42.048597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.513436", "trend_signal": "0.448476", "avg_distance": "47.753965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.497698", "trend_signal": "0.322504", "avg_distance": "54.261994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.521561", "trend_signal": "0.355516", "avg_distance": "53.943407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.574113", "trend_signal": "0.685911", "avg_distance": "54.657689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.634755", "trend_signal": "0.691756", "avg_distance": "59.376431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.687262", "trend_signal": "0.700976", "avg_distance": "60.393775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726370", "trend_signal": "0.749196", "avg_distance": "61.367836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754014", "trend_signal": "0.758881", "avg_distance": "63.727199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.772975", "trend_signal": "0.781065", "avg_distance": "61.714161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784549", "trend_signal": "0.816792", "avg_distance": "60.631874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789942", "trend_signal": "0.809506", "avg_distance": "61.724539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.793936", "trend_signal": "0.776488", "avg_distance": "57.328968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.797833", "trend_signal": "0.794464", "avg_distance": "60.912733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.804071", "trend_signal": "0.802089", "avg_distance": "61.816388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.803024", "trend_signal": "0.808357", "avg_distance": "59.770502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.803937", "trend_signal": "0.813238", "avg_distance": "58.461433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.803709", "trend_signal": "0.809726", "avg_distance": "59.148174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.803114", "trend_signal": "0.792440", "avg_distance": "65.393057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a8f48718-0b01-49b0-abbe-1481d95085ef/", "share_image": "https://sharemaestro.com/terminal/a8f48718-0b01-49b0-abbe-1481d95085ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}