{"ticker": {"uuid": "a8f48718-0b01-49b0-abbe-1481d95085ef", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSA rose 14.10%, moving from 66.29 to 75.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.64"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.989998, "high": 75.639999, "low": 74.839996, "close": 75.639999, "volume": 170004}, "trend_line": 68.831386, "activity_lines": {"activity_5": 74.493999, "activity_10": 72.789273, "activity_20": 70.494662, "activity_30": 69.757995}, "trend_signal": 1, "fair_value": 56.217535, "relative_strength": 6.659143, "rate_of_change": 0.37969535966538187, "market_dynamics": 0.918246, "expectation": {"probability": 63.0423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.313404, "high": 41.680855, "low": 41.134519, "close": 41.680855, "volume": 277726}, "trend_line": 38.804346, "activity_lines": {"activity_5": 41.073926, "activity_10": 40.547577, "activity_20": 39.813484, "activity_30": 39.353406}, "trend_signal": 1, "fair_value": 38.090556, "relative_strength": 6.987661, "rate_of_change": 0.3245938595246369, "market_dynamics": 1.765453, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.651849, "high": 42.861474, "low": 41.540647, "close": 42.827515, "volume": 224792}, "trend_line": 38.969557, "activity_lines": {"activity_5": 41.760094, "activity_10": 41.025755, "activity_20": 40.143549, "activity_30": 39.612965}, "trend_signal": 1, "fair_value": 38.178573, "relative_strength": 8.40518, "rate_of_change": 0.4257538575704879, "market_dynamics": 1.806909, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.575247, "high": 42.614055, "low": 42.027044, "close": 42.031898, "volume": 150035}, "trend_line": 39.084245, "activity_lines": {"activity_5": 41.97375, "activity_10": 41.294474, "activity_20": 40.375609, "activity_30": 39.810536}, "trend_signal": 1, "fair_value": 38.267772, "relative_strength": 7.757179, "rate_of_change": 0.29430152362266015, "market_dynamics": 1.820667, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.056149, "high": 42.914833, "low": 41.847544, "close": 42.905132, "volume": 349309}, "trend_line": 39.2194, "activity_lines": {"activity_5": 42.386105, "activity_10": 41.681824, "activity_20": 40.68145, "activity_30": 40.057045}, "trend_signal": 1, "fair_value": 38.356706, "relative_strength": 9.146226, "rate_of_change": 0.3458043004284654, "market_dynamics": 1.850778, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.992454, "high": 43.060376, "low": 42.386043, "close": 42.589794, "volume": 737792}, "trend_line": 39.371727, "activity_lines": {"activity_5": 42.533405, "activity_10": 41.954507, "activity_20": 40.93952, "activity_30": 40.27449}, "trend_signal": 1, "fair_value": 38.441554, "relative_strength": 12.051558, "rate_of_change": 0.388397068797584, "market_dynamics": 1.835329, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.347234, "high": 43.661942, "low": 42.264762, "close": 43.661942, "volume": 172949}, "trend_line": 39.600295, "activity_lines": {"activity_5": 42.951706, "activity_10": 42.372107, "activity_20": 41.282452, "activity_30": 40.551278}, "trend_signal": 1, "fair_value": 38.529745, "relative_strength": 12.064689, "rate_of_change": 0.58053841529482, "market_dynamics": 1.770309, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.516401, "high": 44.210144, "low": 43.438782, "close": 43.96273, "volume": 162408}, "trend_line": 39.840495, "activity_lines": {"activity_5": 43.338197, "activity_10": 42.767852, "activity_20": 41.626976, "activity_30": 40.832725}, "trend_signal": 1, "fair_value": 38.619505, "relative_strength": 11.552088, "rate_of_change": 0.6065611379915083, "market_dynamics": 1.786648, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.758966, "high": 44.510923, "low": 43.758966, "close": 44.113113, "volume": 199107}, "trend_line": 40.091488, "activity_lines": {"activity_5": 43.699135, "activity_10": 43.113761, "activity_20": 41.960156, "activity_30": 41.108378}, "trend_signal": 1, "fair_value": 38.709033, "relative_strength": 10.607926, "rate_of_change": 0.6299946825459903, "market_dynamics": 1.662489, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.263503, "high": 44.345978, "low": 43.385418, "close": 43.613434, "volume": 144568}, "trend_line": 40.308644, "activity_lines": {"activity_5": 43.754766, "activity_10": 43.305784, "activity_20": 42.213745, "activity_30": 41.3356}, "trend_signal": 1, "fair_value": 38.788956, "relative_strength": 11.278528, "rate_of_change": 0.5416511355228392, "market_dynamics": 1.505424, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.453334, "high": 43.661943, "low": 43.040972, "close": 43.113743, "volume": 210648}, "trend_line": 40.473816, "activity_lines": {"activity_5": 43.596613, "activity_10": 43.350456, "activity_20": 42.391456, "activity_30": 41.516574}, "trend_signal": 1, "fair_value": 38.864389, "relative_strength": 10.011333, "rate_of_change": 0.4097681876869842, "market_dynamics": 1.309711, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.167108, "high": 43.44363, "low": 42.017341, "close": 42.250202, "volume": 105021}, "trend_line": 40.610203, "activity_lines": {"activity_5": 43.115683, "activity_10": 43.205035, "activity_20": 42.462327, "activity_30": 41.63118}, "trend_signal": 1, "fair_value": 38.93315, "relative_strength": 10.061223, "rate_of_change": 0.3369758858418469, "market_dynamics": 0.841898, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.269611, "high": 43.239878, "low": 42.191994, "close": 42.337532, "volume": 138014}, "trend_line": 40.749501, "activity_lines": {"activity_5": 42.757979, "activity_10": 43.065141, "activity_20": 42.527593, "activity_30": 41.74262}, "trend_signal": 1, "fair_value": 38.996159, "relative_strength": 8.940081, "rate_of_change": 0.3430123213124635, "market_dynamics": 0.297134, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.720787, "high": 43.885101, "low": 42.628614, "close": 43.705601, "volume": 141062}, "trend_line": 40.870972, "activity_lines": {"activity_5": 42.964644, "activity_10": 43.182895, "activity_20": 42.708512, "activity_30": 41.933337}, "trend_signal": 1, "fair_value": 39.074728, "relative_strength": 10.998977, "rate_of_change": 0.2980919938136167, "market_dynamics": -0.020921, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.729859, "high": 43.80263, "low": 42.914836, "close": 43.254433, "volume": 135603}, "trend_line": 41.00679, "activity_lines": {"activity_5": 43.048087, "activity_10": 43.188188, "activity_20": 42.827981, "activity_30": 42.087108}, "trend_signal": 1, "fair_value": 39.151003, "relative_strength": 10.882166, "rate_of_change": 0.33230919979099205, "market_dynamics": -0.345688, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.366006, "high": 43.737065, "low": 43.118601, "close": 43.26981, "volume": 88273}, "trend_line": 41.150187, "activity_lines": {"activity_5": 43.16059, "activity_10": 43.189926, "activity_20": 42.932234, "activity_30": 42.23311}, "trend_signal": 1, "fair_value": 39.229365, "relative_strength": 8.223316, "rate_of_change": 0.3496908682684019, "market_dynamics": -0.4165, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.19679, "high": 43.21626, "low": 41.979983, "close": 42.184406, "volume": 91079}, "trend_line": 41.290322, "activity_lines": {"activity_5": 42.900887, "activity_10": 42.981954, "activity_20": 42.916778, "activity_30": 42.299833}, "trend_signal": 1, "fair_value": 39.305211, "relative_strength": 7.058572, "rate_of_change": 0.3405452325161992, "market_dynamics": -0.528651, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.989717, "high": 42.028656, "low": 41.308306, "close": 41.795029, "volume": 203990}, "trend_line": 41.397727, "activity_lines": {"activity_5": 42.515778, "activity_10": 42.73005, "activity_20": 42.851227, "activity_30": 42.332395}, "trend_signal": 1, "fair_value": 39.372679, "relative_strength": 6.338143, "rate_of_change": 0.2601214880329583, "market_dynamics": -0.733594, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.751222, "high": 41.86317, "low": 40.675563, "close": 41.337513, "volume": 127640}, "trend_line": 41.529223, "activity_lines": {"activity_5": 42.01433, "activity_10": 42.434374, "activity_20": 42.732212, "activity_30": 42.32851}, "trend_signal": 1, "fair_value": 39.43085, "relative_strength": 6.157137, "rate_of_change": 0.317640627950415, "market_dynamics": -0.900682, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.415383, "high": 42.627328, "low": 41.347241, "close": 42.247684, "volume": 133430}, "trend_line": 41.681719, "activity_lines": {"activity_5": 41.974145, "activity_10": 42.354649, "activity_20": 42.696587, "activity_30": 42.374863}, "trend_signal": 1, "fair_value": 39.492274, "relative_strength": 7.599827, "rate_of_change": 0.3672016690512107, "market_dynamics": -0.976483, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.004323, "high": 42.393697, "low": 41.079544, "close": 41.079544, "volume": 184567}, "trend_line": 41.786091, "activity_lines": {"activity_5": 41.611697, "activity_10": 42.087367, "activity_20": 42.541418, "activity_30": 42.336013}, "trend_signal": 0, "fair_value": 39.549032, "relative_strength": 9.854571, "rate_of_change": 0.2504023406520204, "market_dynamics": -0.953838, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.001665, "high": 41.113611, "low": 40.042814, "close": 40.057419, "volume": 130001}, "trend_line": 41.810462, "activity_lines": {"activity_5": 41.054559, "activity_10": 41.67123, "activity_20": 42.289925, "activity_30": 42.224486}, "trend_signal": 0, "fair_value": 39.610644, "relative_strength": 7.125904, "rate_of_change": 0.05832323487737137, "market_dynamics": -1.008454, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.174235, "high": 42.237942, "low": 40.115827, "close": 42.237942, "volume": 403251}, "trend_line": 41.909611, "activity_lines": {"activity_5": 41.36606, "activity_10": 41.69142, "activity_20": 42.253832, "activity_30": 42.252065}, "trend_signal": 0, "fair_value": 39.671615, "relative_strength": 9.821573, "rate_of_change": 0.2371392117121237, "market_dynamics": -0.827673, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.32556, "high": 42.646792, "low": 42.155206, "close": 42.34016, "volume": 98142}, "trend_line": 41.993474, "activity_lines": {"activity_5": 41.682106, "activity_10": 41.732005, "activity_20": 42.230281, "activity_30": 42.279842}, "trend_signal": 0, "fair_value": 39.73, "relative_strength": 9.989636, "rate_of_change": 0.2001044581396876, "market_dynamics": -0.799137, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.695464, "high": 43.897673, "low": 42.637056, "close": 43.737053, "volume": 282464}, "trend_line": 42.126316, "activity_lines": {"activity_5": 42.396941, "activity_10": 42.051398, "activity_20": 42.338299, "activity_30": 42.392331}, "trend_signal": 0, "fair_value": 39.796259, "relative_strength": 11.313947, "rate_of_change": 0.3163396293433682, "market_dynamics": -0.468672, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.824669, "high": 44.457413, "low": 43.78573, "close": 44.238377, "volume": 306993}, "trend_line": 42.272969, "activity_lines": {"activity_5": 43.179592, "activity_10": 42.453165, "activity_20": 42.490101, "activity_30": 42.528593}, "trend_signal": 1, "fair_value": 39.861619, "relative_strength": 10.763299, "rate_of_change": 0.3481268098544401, "market_dynamics": 0.005961, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.179977, "high": 44.481749, "low": 44.0875, "close": 44.452541, "volume": 174500}, "trend_line": 42.439653, "activity_lines": {"activity_5": 43.823042, "activity_10": 42.876261, "activity_20": 42.65445, "activity_30": 42.669211}, "trend_signal": 1, "fair_value": 39.925651, "relative_strength": 10.863028, "rate_of_change": 0.3943039818187279, "market_dynamics": 0.235358, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.496344, "high": 44.720239, "low": 44.175113, "close": 44.564487, "volume": 210978}, "trend_line": 42.601205, "activity_lines": {"activity_5": 44.2108, "activity_10": 43.278472, "activity_20": 42.825695, "activity_30": 42.806297}, "trend_signal": 1, "fair_value": 39.992255, "relative_strength": 8.955375, "rate_of_change": 0.3806628673424836, "market_dynamics": 0.578773, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.676437, "high": 46.034924, "low": 44.676437, "close": 45.903095, "volume": 379377}, "trend_line": 42.776435, "activity_lines": {"activity_5": 44.889657, "activity_10": 43.873713, "activity_20": 43.121561, "activity_30": 43.019322}, "trend_signal": 1, "fair_value": 40.064518, "relative_strength": 10.629563, "rate_of_change": 0.41132639323230197, "market_dynamics": 0.800945, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.93727, "high": 46.410895, "low": 45.888442, "close": 46.298592, "volume": 384987}, "trend_line": 42.969522, "activity_lines": {"activity_5": 45.462817, "activity_10": 44.457852, "activity_20": 43.44657, "activity_30": 43.246558}, "trend_signal": 1, "fair_value": 40.139167, "relative_strength": 11.537421, "rate_of_change": 0.45138637663470194, "market_dynamics": 0.948417, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.703867, "high": 46.703867, "low": 46.288829, "close": 46.327888, "volume": 111972}, "trend_line": 43.137315, "activity_lines": {"activity_5": 45.874974, "activity_10": 44.973664, "activity_20": 43.761582, "activity_30": 43.463227}, "trend_signal": 1, "fair_value": 40.211865, "relative_strength": 11.329937, "rate_of_change": 0.39049305691602343, "market_dynamics": 0.999747, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.093518, "high": 46.171641, "low": 45.429457, "close": 45.795666, "volume": 167727}, "trend_line": 43.274476, "activity_lines": {"activity_5": 45.970422, "activity_10": 45.297284, "activity_20": 44.010601, "activity_30": 43.634733}, "trend_signal": 1, "fair_value": 40.276845, "relative_strength": 9.147758, "rate_of_change": 0.3179636933823975, "market_dynamics": 1.020855, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.639422, "high": 46.713627, "low": 45.483173, "close": 46.493908, "volume": 360014}, "trend_line": 43.396689, "activity_lines": {"activity_5": 46.209076, "activity_10": 45.643525, "activity_20": 44.309236, "activity_30": 43.842438}, "trend_signal": 1, "fair_value": 40.348409, "relative_strength": 9.98257, "rate_of_change": 0.2824135871685705, "market_dynamics": 1.00493, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.474375, "high": 46.777108, "low": 45.990977, "close": 46.718513, "volume": 281411}, "trend_line": 43.552909, "activity_lines": {"activity_5": 46.393971, "activity_10": 45.953223, "activity_20": 44.60947, "activity_30": 44.05675}, "trend_signal": 1, "fair_value": 40.417619, "relative_strength": 10.806751, "rate_of_change": 0.35998138014630005, "market_dynamics": 0.914467, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.167724, "high": 47.685307, "low": 47.128667, "close": 47.685307, "volume": 352949}, "trend_line": 43.712249, "activity_lines": {"activity_5": 46.846769, "activity_10": 46.359095, "activity_20": 44.987433, "activity_30": 44.323356}, "trend_signal": 1, "fair_value": 40.498929, "relative_strength": 10.261097, "rate_of_change": 0.3658538629417389, "market_dynamics": 1.083848, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.607182, "high": 48.105225, "low": 47.255621, "close": 48.105225, "volume": 224420}, "trend_line": 43.896096, "activity_lines": {"activity_5": 47.347092, "activity_10": 46.769529, "activity_20": 45.384288, "activity_30": 44.606774}, "trend_signal": 1, "fair_value": 40.574197, "relative_strength": 12.294345, "rate_of_change": 0.420584628349825, "market_dynamics": 1.254998, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.105226, "high": 48.827873, "low": 47.880618, "close": 48.759514, "volume": 461904}, "trend_line": 44.066015, "activity_lines": {"activity_5": 47.947022, "activity_10": 47.228618, "activity_20": 45.82043, "activity_30": 44.920543}, "trend_signal": 1, "fair_value": 40.651281, "relative_strength": 14.833902, "rate_of_change": 0.38709364951270414, "market_dynamics": 1.442741, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.925531, "high": 49.120842, "low": 48.197998, "close": 48.993889, "volume": 194039}, "trend_line": 44.233721, "activity_lines": {"activity_5": 48.427487, "activity_10": 47.652013, "activity_20": 46.247584, "activity_30": 45.23847}, "trend_signal": 1, "fair_value": 40.729385, "relative_strength": 12.659181, "rate_of_change": 0.3805790017545325, "market_dynamics": 1.60188, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.783927, "high": 49.755607, "low": 48.30542, "close": 49.706779, "volume": 138662}, "trend_line": 44.420176, "activity_lines": {"activity_5": 48.978917, "activity_10": 48.124489, "activity_20": 46.708352, "activity_30": 45.591571}, "trend_signal": 1, "fair_value": 40.818112, "relative_strength": 11.928872, "rate_of_change": 0.42152230421671993, "market_dynamics": 1.660693, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.511469, "high": 49.863028, "low": 49.198965, "close": 49.814198, "volume": 176248}, "trend_line": 44.626868, "activity_lines": {"activity_5": 49.366935, "activity_10": 48.547338, "activity_20": 47.139497, "activity_30": 45.939572}, "trend_signal": 1, "fair_value": 40.912948, "relative_strength": 11.705242, "rate_of_change": 0.4653110784612917, "market_dynamics": 1.744914, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.038809, "high": 50.429431, "low": 49.521235, "close": 50.253651, "volume": 150592}, "trend_line": 44.864865, "activity_lines": {"activity_5": 49.759512, "activity_10": 48.986167, "activity_20": 47.576463, "activity_30": 46.30259}, "trend_signal": 1, "fair_value": 40.999299, "relative_strength": 10.746455, "rate_of_change": 0.5333042865566995, "market_dynamics": 1.673598, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.921616, "high": 50.577205, "low": 49.657945, "close": 49.823048, "volume": 158604}, "trend_line": 45.117293, "activity_lines": {"activity_5": 49.865326, "activity_10": 49.275328, "activity_20": 47.928733, "activity_30": 46.622473}, "trend_signal": 1, "fair_value": 41.08289, "relative_strength": 9.138331, "rate_of_change": 0.5626407211968536, "market_dynamics": 1.658334, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.969964, "high": 51.292176, "low": 49.950376, "close": 51.037529, "volume": 89648}, "trend_line": 45.407293, "activity_lines": {"activity_5": 50.305064, "activity_10": 49.712078, "activity_20": 48.350165, "activity_30": 47.004424}, "trend_signal": 1, "fair_value": 41.1733, "relative_strength": 11.584861, "rate_of_change": 0.642769059748346, "market_dynamics": 1.597089, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.98856, "high": 51.262795, "low": 50.822057, "close": 51.223618, "volume": 130389}, "trend_line": 45.657894, "activity_lines": {"activity_5": 50.67059, "activity_10": 50.100051, "activity_20": 48.747417, "activity_30": 47.37967}, "trend_signal": 1, "fair_value": 41.260764, "relative_strength": 10.794602, "rate_of_change": 0.5518959256170503, "market_dynamics": 1.512344, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.047328, "high": 51.194238, "low": 50.28338, "close": 50.635971, "volume": 104650}, "trend_line": 45.903945, "activity_lines": {"activity_5": 50.739111, "activity_10": 50.299269, "activity_20": 49.046401, "activity_30": 47.700837}, "trend_signal": 1, "fair_value": 41.338481, "relative_strength": 11.265816, "rate_of_change": 0.5389013343453848, "market_dynamics": 1.386414, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.635968, "high": 50.949388, "low": 50.107081, "close": 50.146263, "volume": 144743}, "trend_line": 46.13316, "activity_lines": {"activity_5": 50.589611, "activity_10": 50.3558, "activity_20": 49.265894, "activity_30": 47.974535}, "trend_signal": 1, "fair_value": 41.408588, "relative_strength": 10.832759, "rate_of_change": 0.4993361681659308, "market_dynamics": 1.126076, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.234413, "high": 50.39112, "low": 48.637949, "close": 48.721199, "volume": 263821}, "trend_line": 46.351053, "activity_lines": {"activity_5": 49.972248, "activity_10": 50.116118, "activity_20": 49.321533, "activity_30": 48.141505}, "trend_signal": 1, "fair_value": 41.46968, "relative_strength": 8.034769, "rate_of_change": 0.4723131907721121, "market_dynamics": 0.667134, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.716307, "high": 49.813253, "low": 48.481245, "close": 49.715309, "volume": 403024}, "trend_line": 46.615063, "activity_lines": {"activity_5": 49.759713, "activity_10": 50.057881, "activity_20": 49.451523, "activity_30": 48.358554}, "trend_signal": 1, "fair_value": 41.536693, "relative_strength": 9.300064, "rate_of_change": 0.5695879228461087, "market_dynamics": 0.305275, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.832847, "high": 50.038525, "low": 48.97096, "close": 49.803463, "volume": 252972}, "trend_line": 46.897261, "activity_lines": {"activity_5": 49.66471, "activity_10": 50.002555, "activity_20": 49.56538, "activity_30": 48.564257}, "trend_signal": 1, "fair_value": 41.601008, "relative_strength": 9.659313, "rate_of_change": 0.6053794242431917, "market_dynamics": -0.091648, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.136467, "high": 51.125679, "low": 50.077704, "close": 50.949383, "volume": 156257}, "trend_line": 47.187318, "activity_lines": {"activity_5": 50.046357, "activity_10": 50.15382, "activity_20": 49.7698, "activity_30": 48.825684}, "trend_signal": 1, "fair_value": 41.676776, "relative_strength": 7.133535, "rate_of_change": 0.6184945427836337, "market_dynamics": -0.300134, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.998357, "high": 52.007149, "low": 50.919992, "close": 51.742718, "volume": 123857}, "trend_line": 47.542757, "activity_lines": {"activity_5": 50.671555, "activity_10": 50.428688, "activity_20": 50.027629, "activity_30": 49.119581}, "trend_signal": 1, "fair_value": 41.757087, "relative_strength": 5.83708, "rate_of_change": 0.7532511171751785, "market_dynamics": -0.241617, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.821062, "high": 52.369539, "low": 51.468472, "close": 51.860241, "volume": 187229}, "trend_line": 47.936184, "activity_lines": {"activity_5": 51.229497, "activity_10": 50.69785, "activity_20": 50.270865, "activity_30": 49.398128}, "trend_signal": 1, "fair_value": 41.835704, "relative_strength": 6.616573, "rate_of_change": 0.827522476241745, "market_dynamics": -0.22674, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.840653, "high": 51.997364, "low": 50.910206, "close": 50.910206, "volume": 283662}, "trend_line": 48.22526, "activity_lines": {"activity_5": 51.261492, "activity_10": 50.757239, "activity_20": 50.394743, "activity_30": 49.590001}, "trend_signal": 1, "fair_value": 41.907415, "relative_strength": 3.750163, "rate_of_change": 0.6030434128840991, "market_dynamics": -0.176283, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.752506, "high": 52.398923, "low": 51.301973, "close": 52.330364, "volume": 754970}, "trend_line": 48.558267, "activity_lines": {"activity_5": 51.687212, "activity_10": 51.077153, "activity_20": 50.632845, "activity_30": 49.854846}, "trend_signal": 1, "fair_value": 41.987445, "relative_strength": 4.157199, "rate_of_change": 0.6905240116901434, "market_dynamics": 0.014606, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.193244, "high": 53.211839, "low": 52.105096, "close": 52.8442, "volume": 206224}, "trend_line": 48.861838, "activity_lines": {"activity_5": 52.115752, "activity_10": 51.470369, "activity_20": 50.89316, "activity_30": 50.131358}, "trend_signal": 1, "fair_value": 42.074059, "relative_strength": 6.701904, "rate_of_change": 0.6251685217678753, "market_dynamics": 0.095053, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.099532, "high": 53.924457, "low": 53.02097, "close": 53.472717, "volume": 253997}, "trend_line": 49.169649, "activity_lines": {"activity_5": 52.627475, "activity_10": 51.937711, "activity_20": 51.188767, "activity_30": 50.428834}, "trend_signal": 1, "fair_value": 42.158886, "relative_strength": 7.900044, "rate_of_change": 0.6299619756424245, "market_dynamics": 0.221071, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.492357, "high": 53.963737, "low": 53.266489, "close": 53.737865, "volume": 141407}, "trend_line": 49.47916, "activity_lines": {"activity_5": 53.112248, "activity_10": 52.392781, "activity_20": 51.484067, "activity_30": 50.723557}, "trend_signal": 1, "fair_value": 42.241837, "relative_strength": 8.265584, "rate_of_change": 0.6294757158018365, "market_dynamics": 0.364912, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.610199, "high": 54.21907, "low": 53.286123, "close": 54.179787, "volume": 90041}, "trend_line": 49.79967, "activity_lines": {"activity_5": 53.619154, "activity_10": 52.836988, "activity_20": 51.797749, "activity_30": 51.026824}, "trend_signal": 1, "fair_value": 42.326289, "relative_strength": 8.74267, "rate_of_change": 0.6477676662255356, "market_dynamics": 0.398881, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.386023, "high": 55.181487, "low": 54.327098, "close": 55.122562, "volume": 166381}, "trend_line": 50.106986, "activity_lines": {"activity_5": 54.222346, "activity_10": 53.371437, "activity_20": 52.176524, "activity_30": 51.370236}, "trend_signal": 1, "fair_value": 42.417269, "relative_strength": 7.160259, "rate_of_change": 0.6171044908530521, "market_dynamics": 0.651296, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.083283, "high": 55.39753, "low": 54.012844, "close": 54.012844, "volume": 262742}, "trend_line": 50.364128, "activity_lines": {"activity_5": 54.269485, "activity_10": 53.607408, "activity_20": 52.423822, "activity_30": 51.622227}, "trend_signal": 1, "fair_value": 42.498772, "relative_strength": 6.403823, "rate_of_change": 0.5131859258108276, "market_dynamics": 0.728566, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.052122, "high": 54.56279, "low": 52.844207, "close": 53.305763, "volume": 179909}, "trend_line": 50.596723, "activity_lines": {"activity_5": 54.003021, "activity_10": 53.659119, "activity_20": 52.583785, "activity_30": 51.81201}, "trend_signal": 1, "fair_value": 42.575167, "relative_strength": 4.207602, "rate_of_change": 0.461826719207759, "market_dynamics": 0.748176, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.708405, "high": 54.022663, "low": 51.891608, "close": 52.019276, "volume": 156750}, "trend_line": 50.804177, "activity_lines": {"activity_5": 53.318858, "activity_10": 53.448505, "activity_20": 52.606692, "activity_30": 51.903787}, "trend_signal": 1, "fair_value": 42.641134, "relative_strength": 4.609552, "rate_of_change": 0.41001469601105506, "market_dynamics": 0.482421, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.968483, "high": 52.30407, "low": 49.986432, "close": 52.117481, "volume": 496463}, "trend_line": 50.991629, "activity_lines": {"activity_5": 52.782003, "activity_10": 53.252854, "activity_20": 52.628494, "activity_30": 51.988517}, "trend_signal": 1, "fair_value": 42.70558, "relative_strength": 4.650649, "rate_of_change": 0.368969661687464, "market_dynamics": 0.127115, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.323718, "high": 54.435123, "low": 52.146948, "close": 54.209251, "volume": 247202}, "trend_line": 51.241321, "activity_lines": {"activity_5": 53.079892, "activity_10": 53.415575, "activity_20": 52.844369, "activity_30": 52.196105}, "trend_signal": 1, "fair_value": 42.785252, "relative_strength": 5.701963, "rate_of_change": 0.4896725303676727, "market_dynamics": -0.100796, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.346743, "high": 55.210943, "low": 54.287819, "close": 55.093094, "volume": 258922}, "trend_line": 51.488247, "activity_lines": {"activity_5": 53.733282, "activity_10": 53.704833, "activity_20": 53.130202, "activity_30": 52.444607}, "trend_signal": 1, "fair_value": 42.866228, "relative_strength": 5.755385, "rate_of_change": 0.48188843531181014, "market_dynamics": -0.175694, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.132375, "high": 55.289504, "low": 54.710098, "close": 54.877048, "volume": 155082}, "trend_line": 51.713974, "activity_lines": {"activity_5": 54.24264, "activity_10": 53.913921, "activity_20": 53.374236, "activity_30": 52.663239}, "trend_signal": 1, "fair_value": 42.944032, "relative_strength": 4.363915, "rate_of_change": 0.43840490432699936, "market_dynamics": -0.0746, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.230585, "high": 55.407358, "low": 53.227204, "close": 53.443253, "volume": 192519}, "trend_line": 51.870099, "activity_lines": {"activity_5": 54.169315, "activity_10": 53.836786, "activity_20": 53.459189, "activity_30": 52.774805}, "trend_signal": 1, "fair_value": 43.015552, "relative_strength": 5.887891, "rate_of_change": 0.30190099101647644, "market_dynamics": -0.179629, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.286122, "high": 55.187981, "low": 53.040607, "close": 55.187981, "volume": 124791}, "trend_line": 52.076569, "activity_lines": {"activity_5": 54.582633, "activity_10": 54.082231, "activity_20": 53.687822, "activity_30": 52.988862}, "trend_signal": 1, "fair_value": 43.101028, "relative_strength": 7.820044, "rate_of_change": 0.3980520646393907, "market_dynamics": -0.263078, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.050111, "high": 56.054605, "low": 55.010718, "close": 55.778858, "volume": 234955}, "trend_line": 52.278971, "activity_lines": {"activity_5": 54.988211, "activity_10": 54.416777, "activity_20": 53.946668, "activity_30": 53.22772}, "trend_signal": 1, "fair_value": 43.189531, "relative_strength": 9.498869, "rate_of_change": 0.38866231759622893, "market_dynamics": -0.296886, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.005357, "high": 56.615941, "low": 55.739461, "close": 56.35989, "volume": 1093073}, "trend_line": 52.497161, "activity_lines": {"activity_5": 55.482825, "activity_10": 54.845032, "activity_20": 54.232396, "activity_30": 53.491005}, "trend_signal": 1, "fair_value": 43.289202, "relative_strength": 7.541607, "rate_of_change": 0.4173571052115771, "market_dynamics": -0.117614, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.222014, "high": 56.497762, "low": 55.640991, "close": 56.103848, "volume": 133421}, "trend_line": 52.692168, "activity_lines": {"activity_5": 55.807639, "activity_10": 55.184061, "activity_20": 54.467975, "activity_30": 53.723694}, "trend_signal": 1, "fair_value": 43.382249, "relative_strength": 8.746591, "rate_of_change": 0.3714619920113469, "market_dynamics": 0.032079, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.251563, "high": 57.049244, "low": 55.769013, "close": 57.049244, "volume": 107348}, "trend_line": 52.933041, "activity_lines": {"activity_5": 56.365799, "activity_10": 55.644106, "activity_20": 54.772824, "activity_30": 54.004796}, "trend_signal": 1, "fair_value": 43.47762, "relative_strength": 8.751954, "rate_of_change": 0.4571324527774233, "market_dynamics": 0.211732, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.049252, "high": 57.659819, "low": 56.990163, "close": 57.531799, "volume": 202354}, "trend_line": 53.149517, "activity_lines": {"activity_5": 56.84441, "activity_10": 56.100434, "activity_20": 55.098921, "activity_30": 54.30149}, "trend_signal": 1, "fair_value": 43.572044, "relative_strength": 7.801382, "rate_of_change": 0.40896195629493515, "market_dynamics": 0.34716, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.512106, "high": 57.551495, "low": 56.970463, "close": 57.334839, "volume": 107560}, "trend_line": 53.353224, "activity_lines": {"activity_5": 57.101114, "activity_10": 56.422509, "activity_20": 55.374729, "activity_30": 54.571511}, "trend_signal": 1, "fair_value": 43.661469, "relative_strength": 8.29397, "rate_of_change": 0.3832715921011931, "market_dynamics": 0.399123, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.334841, "high": 57.413623, "low": 55.916729, "close": 56.468216, "volume": 521089}, "trend_line": 53.547632, "activity_lines": {"activity_5": 56.965211, "activity_10": 56.530187, "activity_20": 55.544171, "activity_30": 54.772478}, "trend_signal": 1, "fair_value": 43.738474, "relative_strength": 8.241431, "rate_of_change": 0.3643791048128653, "market_dynamics": 0.647854, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.290958, "high": 58.880978, "low": 56.034913, "close": 58.880978, "volume": 202629}, "trend_line": 53.838789, "activity_lines": {"activity_5": 57.626341, "activity_10": 57.051547, "activity_20": 55.926142, "activity_30": 55.116565}, "trend_signal": 1, "fair_value": 43.834073, "relative_strength": 13.995097, "rate_of_change": 0.543734595023732, "market_dynamics": 0.952146, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.979449, "high": 59.146866, "low": 57.689365, "close": 57.758301, "volume": 364305}, "trend_line": 54.140026, "activity_lines": {"activity_5": 57.728103, "activity_10": 57.295985, "activity_20": 56.175438, "activity_30": 55.369437}, "trend_signal": 1, "fair_value": 43.919105, "relative_strength": 13.01913, "rate_of_change": 0.5595166711494949, "market_dynamics": 1.105751, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.787844, "high": 58.733246, "low": 57.600738, "close": 58.51659, "volume": 372134}, "trend_line": 54.433402, "activity_lines": {"activity_5": 58.035357, "activity_10": 57.599839, "activity_20": 56.477807, "activity_30": 55.651796}, "trend_signal": 1, "fair_value": 44.016318, "relative_strength": 13.16907, "rate_of_change": 0.5418837442006439, "market_dynamics": 1.189478, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.841579, "high": 59.235497, "low": 58.762793, "close": 59.235497, "volume": 417277}, "trend_line": 54.747803, "activity_lines": {"activity_5": 58.516595, "activity_10": 57.973883, "activity_20": 56.827992, "activity_30": 55.961608}, "trend_signal": 1, "fair_value": 44.121815, "relative_strength": 13.623413, "rate_of_change": 0.5775883711989866, "market_dynamics": 1.298903, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.205949, "high": 59.944546, "low": 59.15671, "close": 59.865765, "volume": 430235}, "trend_line": 55.045016, "activity_lines": {"activity_5": 59.081211, "activity_10": 58.399672, "activity_20": 57.218617, "activity_30": 56.291799}, "trend_signal": 1, "fair_value": 44.221784, "relative_strength": 14.148607, "rate_of_change": 0.542876578992584, "market_dynamics": 1.31094, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.846073, "high": 59.875615, "low": 59.353675, "close": 59.418606, "volume": 504209}, "trend_line": 55.300879, "activity_lines": {"activity_5": 59.270271, "activity_10": 58.680418, "activity_20": 57.538784, "activity_30": 56.573966}, "trend_signal": 1, "fair_value": 44.319885, "relative_strength": 13.650436, "rate_of_change": 0.4648250079534995, "market_dynamics": 1.464833, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.517342, "high": 59.704941, "low": 57.088465, "close": 58.480625, "volume": 612411}, "trend_line": 55.521558, "activity_lines": {"activity_5": 59.110829, "activity_10": 58.730352, "activity_20": 57.740511, "activity_30": 56.779111}, "trend_signal": 1, "fair_value": 44.40777, "relative_strength": 14.412267, "rate_of_change": 0.39905152321357673, "market_dynamics": 1.338345, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.599108, "high": 59.270505, "low": 58.105434, "close": 58.628731, "volume": 154507}, "trend_line": 55.778842, "activity_lines": {"activity_5": 58.9526, "activity_10": 58.781191, "activity_20": 57.925575, "activity_30": 56.979574}, "trend_signal": 1, "fair_value": 44.492218, "relative_strength": 12.246447, "rate_of_change": 0.4633947772142823, "market_dynamics": 0.972365, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.50037, "high": 58.628726, "low": 57.779607, "close": 58.253536, "volume": 67542}, "trend_line": 55.976282, "activity_lines": {"activity_5": 58.66183, "activity_10": 58.743867, "activity_20": 58.043901, "activity_30": 57.139232}, "trend_signal": 1, "fair_value": 44.582028, "relative_strength": 10.761796, "rate_of_change": 0.35396934199530405, "market_dynamics": 0.377003, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.480625, "high": 59.191517, "low": 57.197077, "close": 57.226696, "volume": 179552}, "trend_line": 56.122365, "activity_lines": {"activity_5": 58.094245, "activity_10": 58.503142, "activity_20": 58.045173, "activity_30": 57.219904}, "trend_signal": 1, "fair_value": 44.668119, "relative_strength": 6.936767, "rate_of_change": 0.26097303139927086, "market_dynamics": -0.383327, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.108212, "high": 59.043415, "low": 56.762641, "close": 59.043415, "volume": 198027}, "trend_line": 56.308055, "activity_lines": {"activity_5": 58.30817, "activity_10": 58.578939, "activity_20": 58.209306, "activity_30": 57.408358}, "trend_signal": 1, "fair_value": 44.774872, "relative_strength": 8.169668, "rate_of_change": 0.3308663132781397, "market_dynamics": -0.721895, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.092784, "high": 60.257855, "low": 58.855822, "close": 60.149246, "volume": 127104}, "trend_line": 56.521767, "activity_lines": {"activity_5": 58.915719, "activity_10": 58.852842, "activity_20": 58.458917, "activity_30": 57.656177}, "trend_signal": 1, "fair_value": 44.899009, "relative_strength": 7.210952, "rate_of_change": 0.3795407246796109, "market_dynamics": -0.781744, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.964432, "high": 60.18874, "low": 58.25354, "close": 60.070259, "volume": 177555}, "trend_line": 56.718116, "activity_lines": {"activity_5": 59.385697, "activity_10": 59.068913, "activity_20": 58.669072, "activity_30": 57.885112}, "trend_signal": 1, "fair_value": 45.01274, "relative_strength": 4.222418, "rate_of_change": 0.34738652101942424, "market_dynamics": -0.646042, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.451009, "high": 59.862916, "low": 58.352272, "close": 59.458103, "volume": 269657}, "trend_line": 56.862634, "activity_lines": {"activity_5": 59.555521, "activity_10": 59.145434, "activity_20": 58.797677, "activity_30": 58.061886}, "trend_signal": 1, "fair_value": 45.120842, "relative_strength": 3.05014, "rate_of_change": 0.2548004239068835, "market_dynamics": -0.407668, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.428485, "high": 60.26773, "low": 59.122404, "close": 60.198616, "volume": 274062}, "trend_line": 57.068827, "activity_lines": {"activity_5": 59.891878, "activity_10": 59.352546, "activity_20": 58.979287, "activity_30": 58.27711}, "trend_signal": 1, "fair_value": 45.242036, "relative_strength": 2.177326, "rate_of_change": 0.36261598433867653, "market_dynamics": -0.306909, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.257858, "high": 60.435577, "low": 59.823422, "close": 59.892536, "volume": 371200}, "trend_line": 57.288386, "activity_lines": {"activity_5": 59.928081, "activity_10": 59.497956, "activity_20": 59.113467, "activity_30": 58.459285}, "trend_signal": 1, "fair_value": 45.360933, "relative_strength": 0.676816, "rate_of_change": 0.3847266739861393, "market_dynamics": -0.225189, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.507475, "high": 59.537094, "low": 57.759864, "close": 57.986954, "volume": 604581}, "trend_line": 57.487309, "activity_lines": {"activity_5": 59.272482, "activity_10": 59.288279, "activity_20": 59.048122, "activity_30": 58.504354}, "trend_signal": 1, "fair_value": 45.472032, "relative_strength": -2.996006, "rate_of_change": 0.3472309378728188, "market_dynamics": -0.346568, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.707717, "high": 58.895315, "low": 56.278841, "close": 56.367702, "volume": 374775}, "trend_line": 57.628983, "activity_lines": {"activity_5": 58.221285, "activity_10": 58.793169, "activity_20": 58.824097, "activity_30": 58.432121}, "trend_signal": 1, "fair_value": 45.57406, "relative_strength": -6.223792, "rate_of_change": 0.24644395861353457, "market_dynamics": -0.550672, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.417067, "high": 56.456562, "low": 53.950637, "close": 55.307076, "volume": 277149}, "trend_line": 57.665577, "activity_lines": {"activity_5": 57.063383, "activity_10": 58.146327, "activity_20": 58.504603, "activity_30": 58.282321}, "trend_signal": 0, "fair_value": 45.659133, "relative_strength": -6.855214, "rate_of_change": 0.06349929860813422, "market_dynamics": -0.780439, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.227862, "high": 56.297173, "low": 55.148656, "close": 55.633804, "volume": 1148811}, "trend_line": 57.6836, "activity_lines": {"activity_5": 56.291125, "activity_10": 57.612462, "activity_20": 58.225883, "activity_30": 58.151239}, "trend_signal": 0, "fair_value": 45.740893, "relative_strength": -7.392834, "rate_of_change": 0.03125434780614344, "market_dynamics": -0.99651, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.356575, "high": 57.02985, "low": 55.148663, "close": 55.148663, "volume": 587214}, "trend_line": 57.692654, "activity_lines": {"activity_5": 55.661474, "activity_10": 57.019351, "activity_20": 57.904931, "activity_30": 57.987694}, "trend_signal": 0, "fair_value": 45.819023, "relative_strength": -6.492421, "rate_of_change": 0.015695969044926126, "market_dynamics": -1.05569, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.564496, "high": 55.534801, "low": 50.49518, "close": 50.990231, "volume": 596553}, "trend_line": 57.610887, "activity_lines": {"activity_5": 53.961938, "activity_10": 55.740976, "activity_20": 57.205712, "activity_30": 57.55528}, "trend_signal": 0, "fair_value": 45.871689, "relative_strength": -4.688352, "rate_of_change": -0.1417286159170269, "market_dynamics": -1.033488, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.534778, "high": 53.663508, "low": 47.292204, "close": 51.85162, "volume": 918902}, "trend_line": 57.499675, "activity_lines": {"activity_5": 53.01598, "activity_10": 54.785744, "activity_20": 56.620758, "activity_30": 57.183714}, "trend_signal": 0, "fair_value": 45.934153, "relative_strength": 0.361814, "rate_of_change": -0.19303990233650586, "market_dynamics": -0.958643, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.485287, "high": 53.831821, "low": 52.118941, "close": 52.168446, "volume": 125517}, "trend_line": 57.379328, "activity_lines": {"activity_5": 52.476702, "activity_10": 54.037547, "activity_20": 56.097716, "activity_30": 56.839764}, "trend_signal": 0, "fair_value": 46.004392, "relative_strength": -2.737042, "rate_of_change": -0.20930031343655842, "market_dynamics": -1.072231, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.495176, "high": 54.455584, "low": 51.257554, "close": 54.158554, "volume": 226456}, "trend_line": 57.30595, "activity_lines": {"activity_5": 52.810036, "activity_10": 53.783727, "activity_20": 55.797861, "activity_30": 56.631972}, "trend_signal": 0, "fair_value": 46.094995, "relative_strength": -1.466286, "rate_of_change": -0.12788229238236837, "market_dynamics": -1.121602, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.435781, "high": 55.990247, "low": 53.643705, "close": 55.940742, "volume": 306823}, "trend_line": 57.300513, "activity_lines": {"activity_5": 53.835782, "activity_10": 53.96376, "activity_20": 55.694916, "activity_30": 56.543894}, "trend_signal": 0, "fair_value": 46.200749, "relative_strength": -0.874041, "rate_of_change": -0.00948767100100527, "market_dynamics": -1.073256, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.722913, "high": 56.198161, "low": 55.069449, "close": 55.871429, "volume": 355386}, "trend_line": 57.261253, "activity_lines": {"activity_5": 54.785619, "activity_10": 54.203042, "activity_20": 55.60193, "activity_30": 56.451695}, "trend_signal": 0, "fair_value": 46.314155, "relative_strength": 0.246261, "rate_of_change": -0.06851596599143665, "market_dynamics": -0.999609, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.901138, "high": 58.544705, "low": 56.901138, "close": 58.495201, "volume": 238859}, "trend_line": 57.293366, "activity_lines": {"activity_5": 56.284633, "activity_10": 54.957837, "activity_20": 55.771252, "activity_30": 56.531305}, "trend_signal": 0, "fair_value": 46.453149, "relative_strength": 2.655702, "rate_of_change": 0.05608155308790639, "market_dynamics": -0.641508, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.148663, "high": 58.772428, "low": 56.782323, "close": 57.109058, "volume": 386548}, "trend_line": 57.28584, "activity_lines": {"activity_5": 56.878695, "activity_10": 55.421925, "activity_20": 55.809197, "activity_30": 56.519414}, "trend_signal": 0, "fair_value": 46.567951, "relative_strength": 1.202545, "rate_of_change": -0.01313590128392629, "market_dynamics": -0.323005, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.920938, "high": 58.614012, "low": 57.901135, "close": 58.316986, "volume": 209748}, "trend_line": 57.347466, "activity_lines": {"activity_5": 57.546024, "activity_10": 56.072872, "activity_20": 55.967632, "activity_30": 56.58594}, "trend_signal": 0, "fair_value": 46.691351, "relative_strength": 2.87765, "rate_of_change": 0.1075763225257705, "market_dynamics": -0.040964, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.019952, "high": 59.406089, "low": 57.911044, "close": 59.237774, "volume": 136153}, "trend_line": 57.359359, "activity_lines": {"activity_5": 58.243055, "activity_10": 56.842451, "activity_20": 56.208569, "activity_30": 56.707895}, "trend_signal": 0, "fair_value": 46.832905, "relative_strength": 3.104186, "rate_of_change": 0.020738492612734794, "market_dynamics": 0.244956, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.277378, "high": 59.911044, "low": 58.928753, "close": 59.39534, "volume": 209668}, "trend_line": 57.413927, "activity_lines": {"activity_5": 58.772805, "activity_10": 57.56633, "activity_20": 56.463587, "activity_30": 56.839249}, "trend_signal": 0, "fair_value": 46.989784, "relative_strength": 5.033639, "rate_of_change": 0.09513355963410136, "market_dynamics": 0.393943, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.266282, "high": 59.79243, "low": 58.521736, "close": 59.097515, "volume": 98409}, "trend_line": 57.433291, "activity_lines": {"activity_5": 58.968352, "activity_10": 58.083239, "activity_20": 56.693831, "activity_30": 56.947867}, "trend_signal": 0, "fair_value": 47.131846, "relative_strength": 6.693034, "rate_of_change": 0.033727008431239935, "market_dynamics": 0.516682, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.908894, "high": 61.132626, "low": 58.908894, "close": 61.132626, "volume": 111247}, "trend_line": 57.496529, "activity_lines": {"activity_5": 59.802116, "activity_10": 58.838425, "activity_20": 57.122527, "activity_30": 57.186534}, "trend_signal": 0, "fair_value": 47.29241, "relative_strength": 9.082708, "rate_of_change": 0.11010687164001356, "market_dynamics": 0.618836, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.281534, "high": 62.036014, "low": 61.082987, "close": 61.718334, "volume": 256353}, "trend_line": 57.558281, "activity_lines": {"activity_5": 60.562878, "activity_10": 59.537118, "activity_20": 57.599031, "activity_30": 57.458909}, "trend_signal": 0, "fair_value": 47.44934, "relative_strength": 9.910878, "rate_of_change": 0.10740126590945771, "market_dynamics": 0.714582, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.807684, "high": 61.966524, "low": 61.519791, "close": 61.867249, "volume": 228092}, "trend_line": 57.639902, "activity_lines": {"activity_5": 61.146522, "activity_10": 60.125436, "activity_20": 58.082481, "activity_30": 57.736906}, "trend_signal": 1, "fair_value": 47.612069, "relative_strength": 10.171628, "rate_of_change": 0.1418058332909532, "market_dynamics": 0.804994, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.529718, "high": 62.433106, "low": 61.43045, "close": 62.234558, "volume": 179796}, "trend_line": 57.765033, "activity_lines": {"activity_5": 61.677304, "activity_10": 60.672782, "activity_20": 58.591508, "activity_30": 58.033336}, "trend_signal": 1, "fair_value": 47.767586, "relative_strength": 10.064538, "rate_of_change": 0.2170909312094306, "market_dynamics": 0.915633, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.343758, "high": 63.118094, "low": 62.145214, "close": 63.018818, "volume": 132578}, "trend_line": 57.91137, "activity_lines": {"activity_5": 62.280224, "activity_10": 61.247029, "activity_20": 59.155001, "activity_30": 58.37229}, "trend_signal": 1, "fair_value": 47.920741, "relative_strength": 11.289225, "rate_of_change": 0.25333145745800145, "market_dynamics": 0.989042, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.475478, "high": 63.664096, "low": 63.018818, "close": 63.167732, "volume": 117596}, "trend_line": 58.075176, "activity_lines": {"activity_5": 62.671363, "activity_10": 61.766102, "activity_20": 59.701004, "activity_30": 58.71141}, "trend_signal": 1, "fair_value": 48.073287, "relative_strength": 12.244705, "rate_of_change": 0.2828563717280407, "market_dynamics": 1.033468, "expectation": {"probability": 60.6795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.966519, "high": 63.187591, "low": 61.966519, "close": 63.058533, "volume": 264769}, "trend_line": 58.269571, "activity_lines": {"activity_5": 62.890427, "activity_10": 62.155164, "activity_20": 60.199175, "activity_30": 59.032917}, "trend_signal": 1, "fair_value": 48.21897, "relative_strength": 11.34432, "rate_of_change": 0.3347299369355335, "market_dynamics": 1.140914, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.415916, "high": 64.200167, "low": 63.108166, "close": 63.902351, "volume": 151148}, "trend_line": 58.431535, "activity_lines": {"activity_5": 63.301418, "activity_10": 62.611438, "activity_20": 60.742354, "activity_30": 59.396322}, "trend_signal": 1, "fair_value": 48.368866, "relative_strength": 10.519096, "rate_of_change": 0.27795639683016987, "market_dynamics": 1.296628, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.813006, "high": 64.120758, "low": 62.820272, "close": 64.120758, "volume": 55314}, "trend_line": 58.563919, "activity_lines": {"activity_5": 63.649538, "activity_10": 63.022611, "activity_20": 61.26465, "activity_30": 59.763369}, "trend_signal": 1, "fair_value": 48.528134, "relative_strength": 8.839326, "rate_of_change": 0.22656259158689196, "market_dynamics": 1.378455, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.832869, "high": 64.368935, "low": 63.564824, "close": 63.942066, "volume": 62802}, "trend_line": 58.692979, "activity_lines": {"activity_5": 63.812348, "activity_10": 63.315378, "activity_20": 61.707401, "activity_30": 60.110346}, "trend_signal": 1, "fair_value": 48.692726, "relative_strength": 8.860674, "rate_of_change": 0.2203745961741437, "market_dynamics": 1.489922, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.942065, "high": 64.726322, "low": 63.247151, "close": 64.03141, "volume": 167930}, "trend_line": 58.845423, "activity_lines": {"activity_5": 63.943388, "activity_10": 63.536306, "activity_20": 62.101087, "activity_30": 60.454761}, "trend_signal": 1, "fair_value": 48.855193, "relative_strength": 7.106107, "rate_of_change": 0.25973123633747675, "market_dynamics": 1.532458, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.259738, "high": 65.231836, "low": 64.249808, "close": 65.152222, "volume": 214716}, "trend_line": 59.010543, "activity_lines": {"activity_5": 64.390454, "activity_10": 63.908314, "activity_20": 62.545027, "activity_30": 60.861651}, "trend_signal": 1, "fair_value": 49.036842, "relative_strength": 10.227618, "rate_of_change": 0.2805995633679135, "market_dynamics": 1.575614, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.321395, "high": 66.008047, "low": 65.231835, "close": 65.71946, "volume": 127397}, "trend_line": 59.204774, "activity_lines": {"activity_5": 64.887021, "activity_10": 64.321021, "activity_20": 62.990639, "activity_30": 61.294484}, "trend_signal": 1, "fair_value": 49.232066, "relative_strength": 11.626788, "rate_of_change": 0.32914626798130303, "market_dynamics": 1.615835, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.888631, "high": 66.356346, "low": 65.251734, "close": 65.62989, "volume": 124684}, "trend_line": 59.459538, "activity_lines": {"activity_5": 65.232589, "activity_10": 64.647403, "activity_20": 63.381155, "activity_30": 61.709008}, "trend_signal": 1, "fair_value": 49.428131, "relative_strength": 12.756424, "rate_of_change": 0.4303098935906783, "market_dynamics": 1.514326, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.057807, "high": 66.81411, "low": 65.699547, "close": 66.81411, "volume": 189008}, "trend_line": 59.807752, "activity_lines": {"activity_5": 65.87229, "activity_10": 65.127364, "activity_20": 63.837985, "activity_30": 62.183496}, "trend_signal": 1, "fair_value": 49.632095, "relative_strength": 9.205374, "rate_of_change": 0.5856318627971826, "market_dynamics": 1.488255, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.744453, "high": 67.003196, "low": 65.85878, "close": 65.85878, "volume": 225991}, "trend_line": 60.159475, "activity_lines": {"activity_5": 66.002077, "activity_10": 65.364623, "activity_20": 64.164218, "activity_30": 62.573885}, "trend_signal": 1, "fair_value": 49.828736, "relative_strength": 7.619528, "rate_of_change": 0.588089316582238, "market_dynamics": 1.264521, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.878677, "high": 66.615093, "low": 64.823824, "close": 65.49057, "volume": 138624}, "trend_line": 60.488034, "activity_lines": {"activity_5": 65.887303, "activity_10": 65.486007, "activity_20": 64.413717, "activity_30": 62.917827}, "trend_signal": 1, "fair_value": 50.023046, "relative_strength": 5.425816, "rate_of_change": 0.5461467208615077, "market_dynamics": 0.934959, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.296645, "high": 66.86388, "low": 66.187178, "close": 66.555374, "volume": 83892}, "trend_line": 60.868258, "activity_lines": {"activity_5": 66.104907, "activity_10": 65.756773, "activity_20": 64.730467, "activity_30": 63.309268}, "trend_signal": 1, "fair_value": 50.212458, "relative_strength": 7.542164, "rate_of_change": 0.6285937479799697, "market_dynamics": 0.721545, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.888873, "high": 68.565578, "low": 67.809259, "close": 67.82917, "volume": 280303}, "trend_line": 61.429556, "activity_lines": {"activity_5": 66.691382, "activity_10": 66.210902, "activity_20": 65.133684, "activity_30": 63.758359}, "trend_signal": 1, "fair_value": 50.41896, "relative_strength": 12.227792, "rate_of_change": 0.9221522324493019, "market_dynamics": 0.652303, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.779416, "high": 68.167522, "low": 66.067757, "close": 66.067757, "volume": 151460}, "trend_line": 61.903427, "activity_lines": {"activity_5": 66.5441, "activity_10": 66.277347, "activity_20": 65.328987, "activity_30": 64.057598}, "trend_signal": 1, "fair_value": 50.59943, "relative_strength": 8.584757, "rate_of_change": 0.7714055429604645, "market_dynamics": 0.394775, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.202222, "high": 67.470916, "low": 67.192268, "close": 67.192268, "volume": 16974}, "trend_line": 62.404221, "activity_lines": {"activity_5": 66.821413, "activity_10": 66.509601, "activity_20": 65.598195, "activity_30": 64.398814}, "trend_signal": 1, "fair_value": 50.787386, "relative_strength": 7.350162, "rate_of_change": 0.8089923680638862, "market_dynamics": 0.347235, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.192268, "high": 67.192268, "low": 64.604889, "close": 65.182076, "volume": 19377}, "trend_line": 62.771672, "activity_lines": {"activity_5": 66.339762, "activity_10": 66.318895, "activity_20": 65.6471, "activity_30": 64.57803}, "trend_signal": 1, "fair_value": 50.95784, "relative_strength": 4.085163, "rate_of_change": 0.588823951508028, "market_dynamics": 0.037691, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.838877, "high": 67.938626, "low": 65.629889, "close": 67.78936, "volume": 139078}, "trend_line": 63.166626, "activity_lines": {"activity_5": 66.747773, "activity_10": 66.601697, "activity_20": 65.927824, "activity_30": 64.901752}, "trend_signal": 1, "fair_value": 51.143346, "relative_strength": 6.448868, "rate_of_change": 0.629191460759558, "market_dynamics": -0.255824, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.520668, "high": 68.267029, "low": 67.510715, "close": 68.267029, "volume": 224879}, "trend_line": 63.579813, "activity_lines": {"activity_5": 67.23274, "activity_10": 66.933714, "activity_20": 66.22584, "activity_30": 65.23081}, "trend_signal": 1, "fair_value": 51.337237, "relative_strength": 6.270385, "rate_of_change": 0.6541223208597537, "market_dynamics": -0.109738, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.326739, "high": 68.576679, "low": 67.678947, "close": 67.70887, "volume": 112493}, "trend_line": 63.886935, "activity_lines": {"activity_5": 67.502464, "activity_10": 67.1163, "activity_20": 66.441972, "activity_30": 65.497201}, "trend_signal": 1, "fair_value": 51.535339, "relative_strength": 5.729979, "rate_of_change": 0.4830495490762133, "market_dynamics": -0.162245, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.928316, "high": 68.187662, "low": 66.930837, "close": 67.688927, "volume": 142220}, "trend_line": 64.239597, "activity_lines": {"activity_5": 67.656133, "activity_10": 67.278991, "activity_20": 66.63387, "activity_30": 65.742491}, "trend_signal": 1, "fair_value": 51.733623, "relative_strength": 3.415994, "rate_of_change": 0.5520095775450837, "market_dynamics": 0.018139, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.10786, "high": 68.456978, "low": 68.02806, "close": 68.456978, "volume": 41330}, "trend_line": 64.577597, "activity_lines": {"activity_5": 68.032708, "activity_10": 67.548052, "activity_20": 66.877388, "activity_30": 66.01458}, "trend_signal": 1, "fair_value": 51.937941, "relative_strength": 3.984602, "rate_of_change": 0.5261552310173955, "market_dynamics": -0.075791, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.696377, "high": 68.776169, "low": 68.51683, "close": 68.51683, "volume": 48941}, "trend_line": 64.886899, "activity_lines": {"activity_5": 68.210907, "activity_10": 67.774061, "activity_20": 67.100898, "activity_30": 66.268724}, "trend_signal": 1, "fair_value": 52.139339, "relative_strength": 3.820548, "rate_of_change": 0.47896176749965225, "market_dynamics": -0.272378, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.197641, "high": 69.125298, "low": 68.197641, "close": 69.125298, "volume": 234870}, "trend_line": 65.211231, "activity_lines": {"activity_5": 68.543431, "activity_10": 68.075038, "activity_20": 67.360384, "activity_30": 66.542169}, "trend_signal": 1, "fair_value": 52.337843, "relative_strength": 3.419263, "rate_of_change": 0.4998420405327096, "market_dynamics": -0.117146, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.836024, "high": 69.324789, "low": 68.486911, "close": 69.105339, "volume": 109592}, "trend_line": 65.544825, "activity_lines": {"activity_5": 68.812084, "activity_10": 68.34882, "activity_20": 67.594138, "activity_30": 66.793402}, "trend_signal": 1, "fair_value": 52.53622, "relative_strength": 3.36199, "rate_of_change": 0.5115591208514452, "market_dynamics": -0.007842, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.327309, "high": 68.836029, "low": 67.529326, "close": 68.836029, "volume": 139400}, "trend_line": 65.801605, "activity_lines": {"activity_5": 68.897869, "activity_10": 68.518407, "activity_20": 67.777656, "activity_30": 67.005738}, "trend_signal": 1, "fair_value": 52.73287, "relative_strength": 4.908056, "rate_of_change": 0.3917624312827016, "market_dynamics": 0.092874, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.696382, "high": 69.614058, "low": 68.327307, "close": 68.875923, "volume": 158644}, "trend_line": 66.040191, "activity_lines": {"activity_5": 68.920478, "activity_10": 68.665362, "activity_20": 67.942095, "activity_30": 67.204081}, "trend_signal": 1, "fair_value": 52.917578, "relative_strength": 4.458783, "rate_of_change": 0.36258386098636647, "market_dynamics": 0.15311, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.307363, "high": 69.61406, "low": 67.459499, "close": 68.566704, "volume": 209014}, "trend_line": 66.263506, "activity_lines": {"activity_5": 68.812085, "activity_10": 68.688934, "activity_20": 68.059352, "activity_30": 67.367082}, "trend_signal": 1, "fair_value": 53.105955, "relative_strength": 1.955065, "rate_of_change": 0.33815014253973574, "market_dynamics": -0.030289, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.935774, "high": 69.394614, "low": 67.728821, "close": 68.18766, "volume": 290321}, "trend_line": 66.461943, "activity_lines": {"activity_5": 68.574019, "activity_10": 68.629455, "activity_20": 68.126952, "activity_30": 67.491221}, "trend_signal": 1, "fair_value": 53.293261, "relative_strength": 0.006538, "rate_of_change": 0.29946649668672587, "market_dynamics": -0.14207, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.16771, "high": 68.676422, "low": 67.439552, "close": 68.676422, "volume": 114797}, "trend_line": 66.65053, "activity_lines": {"activity_5": 68.561382, "activity_10": 68.660285, "activity_20": 68.22892, "activity_30": 67.63409}, "trend_signal": 1, "fair_value": 53.490031, "relative_strength": -1.28436, "rate_of_change": 0.28375186082055753, "market_dynamics": -0.326044, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.357235, "high": 69.175167, "low": 68.008119, "close": 68.397133, "volume": 172495}, "trend_line": 66.824843, "activity_lines": {"activity_5": 68.484244, "activity_10": 68.622744, "activity_20": 68.295422, "activity_30": 67.746774}, "trend_signal": 1, "fair_value": 53.681212, "relative_strength": -2.926719, "rate_of_change": 0.2615328040152088, "market_dynamics": -0.363783, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.369728, "high": 68.456981, "low": 67.03058, "close": 67.848518, "volume": 156046}, "trend_line": 66.984509, "activity_lines": {"activity_5": 68.253494, "activity_10": 68.472578, "activity_20": 68.297587, "activity_30": 67.812818}, "trend_signal": 1, "fair_value": 53.876442, "relative_strength": 2.708461, "rate_of_change": 0.23893209895008868, "market_dynamics": -0.549885, "expectation": {"probability": 61.0223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.152803, "high": 67.898395, "low": 66.12288, "close": 66.29245, "volume": 227917}, "trend_line": 67.064179, "activity_lines": {"activity_5": 67.572548, "activity_10": 68.050553, "activity_20": 68.140326, "activity_30": 67.768169}, "trend_signal": 1, "fair_value": 54.059901, "relative_strength": 2.013204, "rate_of_change": 0.11893794727971063, "market_dynamics": -0.729213, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.352295, "high": 67.240062, "low": 65.0, "close": 65.150002, "volume": 445366}, "trend_line": 67.098488, "activity_lines": {"activity_5": 66.662403, "activity_10": 67.461254, "activity_20": 67.875514, "activity_30": 67.644673}, "trend_signal": 0, "fair_value": 54.234271, "relative_strength": 4.063977, "rate_of_change": 0.05115845822850895, "market_dynamics": -0.797093, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.25, "high": 66.32, "low": 63.82, "close": 63.82, "volume": 172806}, "trend_line": 67.094419, "activity_lines": {"activity_5": 65.511435, "activity_10": 66.702414, "activity_20": 67.496792, "activity_30": 67.433158}, "trend_signal": 0, "fair_value": 54.391282, "relative_strength": -0.376803, "rate_of_change": -0.006064220105825947, "market_dynamics": -1.037721, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.639999, "high": 65.690002, "low": 63.48, "close": 65.480003, "volume": 161315}, "trend_line": 67.142705, "activity_lines": {"activity_5": 65.237563, "activity_10": 66.34149, "activity_20": 67.286869, "activity_30": 67.329002}, "trend_signal": 0, "fair_value": 54.559337, "relative_strength": -1.275508, "rate_of_change": 0.07196723769231013, "market_dynamics": -1.078608, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.610001, "high": 68.150002, "low": 65.209999, "close": 68.110001, "volume": 292978}, "trend_line": 67.241298, "activity_lines": {"activity_5": 66.034831, "activity_10": 66.519767, "activity_20": 67.335576, "activity_30": 67.391408}, "trend_signal": 0, "fair_value": 54.740655, "relative_strength": 0.911544, "rate_of_change": 0.1468409710332551, "market_dynamics": -0.908731, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.510002, "high": 71.110001, "low": 67.459999, "close": 71.110001, "volume": 111499}, "trend_line": 67.420982, "activity_lines": {"activity_5": 67.814668, "activity_10": 67.257423, "activity_20": 67.656055, "activity_30": 67.641002}, "trend_signal": 0, "fair_value": 54.941669, "relative_strength": 3.127554, "rate_of_change": 0.2672226821082404, "market_dynamics": -0.693616, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.629997, "high": 71.18, "low": 70.489998, "close": 71.120003, "volume": 176415}, "trend_line": 67.603986, "activity_lines": {"activity_5": 69.276669, "activity_10": 67.950657, "activity_20": 67.961674, "activity_30": 67.879649}, "trend_signal": 1, "fair_value": 55.14219, "relative_strength": 4.815405, "rate_of_change": 0.2714347886537919, "market_dynamics": -0.320645, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.260002, "high": 71.5, "low": 70.970001, "close": 71.449997, "volume": 195262}, "trend_line": 67.758516, "activity_lines": {"activity_5": 70.450667, "activity_10": 68.650574, "activity_20": 68.285135, "activity_30": 68.127778}, "trend_signal": 1, "fair_value": 55.347305, "relative_strength": 5.226469, "rate_of_change": 0.2285811963809265, "market_dynamics": 0.12641, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.089996, "high": 73.639999, "low": 71.769997, "close": 73.629997, "volume": 108417}, "trend_line": 68.017556, "activity_lines": {"activity_5": 71.842666, "activity_10": 69.696426, "activity_20": 68.7984, "activity_30": 68.506584}, "trend_signal": 1, "fair_value": 55.56469, "relative_strength": 8.32978, "rate_of_change": 0.38229880949576706, "market_dynamics": 0.379245, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.639999, "high": 74.440002, "low": 73.400002, "close": 74.099998, "volume": 95681}, "trend_line": 68.304537, "activity_lines": {"activity_5": 72.847998, "activity_10": 70.73259, "activity_20": 69.328137, "activity_30": 68.898999}, "trend_signal": 1, "fair_value": 55.779138, "relative_strength": 7.691039, "rate_of_change": 0.4219219520324977, "market_dynamics": 0.584002, "expectation": {"probability": 62.2955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.650002, "high": 74.629997, "low": 73.260002, "close": 74.550003, "volume": 257481}, "trend_line": 68.571025, "activity_lines": {"activity_5": 73.604, "activity_10": 71.736909, "activity_20": 69.873859, "activity_30": 69.301933}, "trend_signal": 1, "fair_value": 55.997369, "relative_strength": 5.746085, "rate_of_change": 0.3901468507136058, "market_dynamics": 0.809728, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.989998, "high": 75.639999, "low": 74.839996, "close": 75.639999, "volume": 170004}, "trend_line": 68.831386, "activity_lines": {"activity_5": 74.493999, "activity_10": 72.789273, "activity_20": 70.494662, "activity_30": 69.757995}, "trend_signal": 1, "fair_value": 56.217535, "relative_strength": 6.659143, "rate_of_change": 0.37969535966538187, "market_dynamics": 0.918246, "expectation": {"probability": 63.0423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f48718-0b01-49b0-abbe-1481d95085ef/", "share_image": "https://sharemaestro.com/terminal/a8f48718-0b01-49b0-abbe-1481d95085ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}