{"ticker": {"uuid": "a8f4a610-e065-476d-8ab8-317aae390de0", "symbol": "SPLIL", "name": "SPL Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLIL rose 22.92%, moving from 26.26 to 32.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.28"}, {"label": "12-Week Change", "value": "22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 32.799999, "low": 29.799999, "close": 32.279999, "volume": 29289}, "trend_line": 31.573667, "activity_lines": {"activity_5": 31.000666, "activity_10": 30.806545, "activity_20": 29.510571, "activity_30": 30.006924}, "trend_signal": 0, "fair_value": 51.202693, "relative_strength": -2.365937, "rate_of_change": -1.2314633816965577, "market_dynamics": 0.633805, "expectation": {"probability": 39.7698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 65.550003, "volume": 333229}, "trend_line": 66.791667, "activity_lines": {"activity_5": 63.460001, "activity_10": 63.99, "activity_20": 63.131666, "activity_30": 64.566452}, "trend_signal": 0, "fair_value": 49.860577, "relative_strength": -1.517461, "rate_of_change": -0.3778551718994672, "market_dynamics": 0.222345, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.25, "high": 67.900002, "low": 63.400002, "close": 65.300003, "volume": 223749}, "trend_line": 66.615, "activity_lines": {"activity_5": 64.090002, "activity_10": 64.216364, "activity_20": 63.289762, "activity_30": 64.470215}, "trend_signal": 0, "fair_value": 50.1125, "relative_strength": -3.476388, "rate_of_change": -0.2645045526412883, "market_dynamics": 0.422254, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.25, "high": 74.699997, "low": 66.25, "close": 67.650002, "volume": 860127}, "trend_line": 66.478334, "activity_lines": {"activity_5": 65.513336, "activity_10": 64.825455, "activity_20": 63.695476, "activity_30": 64.536989}, "trend_signal": 0, "fair_value": 50.35609, "relative_strength": 0.535015, "rate_of_change": -0.20515799744800883, "market_dynamics": 0.686452, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.650002, "high": 71.900002, "low": 65.25, "close": 69.75, "volume": 288436}, "trend_line": 66.23, "activity_lines": {"activity_5": 67.366668, "activity_10": 65.720001, "activity_20": 64.302857, "activity_30": 64.748065}, "trend_signal": 0, "fair_value": 50.607051, "relative_strength": 0.531281, "rate_of_change": -0.373556292791573, "market_dynamics": 0.784098, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.0, "close": 66.400002, "volume": 210453}, "trend_line": 65.898334, "activity_lines": {"activity_5": 67.340002, "activity_10": 65.909092, "activity_20": 64.622857, "activity_30": 64.759033}, "trend_signal": 0, "fair_value": 50.841667, "relative_strength": -5.237263, "rate_of_change": -0.5007791031254695, "market_dynamics": 0.733273, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.75, "high": 67.949997, "low": 63.650002, "close": 66.199997, "volume": 213978}, "trend_line": 65.651667, "activity_lines": {"activity_5": 67.096667, "activity_10": 66.088182, "activity_20": 64.910714, "activity_30": 64.778495}, "trend_signal": 0, "fair_value": 51.089423, "relative_strength": -6.860568, "rate_of_change": -0.3743144705297135, "market_dynamics": 0.691171, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.5, "high": 67.949997, "low": 64.699997, "close": 66.0, "volume": 172341}, "trend_line": 65.825, "activity_lines": {"activity_5": 66.743333, "activity_10": 66.227273, "activity_20": 65.151429, "activity_30": 64.800968}, "trend_signal": 0, "fair_value": 51.330449, "relative_strength": -8.026832, "rate_of_change": 0.2640191908607583, "market_dynamics": 0.466155, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.0, "high": 67.150002, "low": 63.75, "close": 64.0, "volume": 225277}, "trend_line": 65.456667, "activity_lines": {"activity_5": 65.676666, "activity_10": 65.992728, "activity_20": 65.17381, "activity_30": 64.683226}, "trend_signal": 0, "fair_value": 51.570834, "relative_strength": -10.429495, "rate_of_change": -0.5595639954424715, "market_dynamics": 0.192973, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.300003, "high": 65.400002, "low": 59.25, "close": 63.150002, "volume": 303351}, "trend_line": 65.035, "activity_lines": {"activity_5": 64.57, "activity_10": 65.596364, "activity_20": 65.100476, "activity_30": 64.534409}, "trend_signal": 0, "fair_value": 51.8, "relative_strength": -11.070979, "rate_of_change": -0.6441925923298224, "market_dynamics": -0.014497, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.150002, "high": 66.75, "low": 61.0, "close": 65.150002, "volume": 330555}, "trend_line": 64.676667, "activity_lines": {"activity_5": 64.570001, "activity_10": 65.475455, "activity_20": 65.190953, "activity_30": 64.541828}, "trend_signal": 0, "fair_value": 52.031731, "relative_strength": -7.885148, "rate_of_change": -0.5509848543092208, "market_dynamics": -0.08064, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 59.0, "close": 61.25, "volume": 346802}, "trend_line": 64.255, "activity_lines": {"activity_5": 63.353334, "activity_10": 64.627273, "activity_20": 64.86881, "activity_30": 64.320753}, "trend_signal": 0, "fair_value": 52.225962, "relative_strength": -12.563263, "rate_of_change": -0.6519615489771595, "market_dynamics": -0.277304, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.700001, "high": 64.599998, "low": 61.0, "close": 62.650002, "volume": 252817}, "trend_line": 64.0, "activity_lines": {"activity_5": 62.933335, "activity_10": 64.111819, "activity_20": 64.666905, "activity_30": 64.217205}, "trend_signal": 0, "fair_value": 52.430769, "relative_strength": -10.076465, "rate_of_change": -0.39685627577619714, "market_dynamics": -0.371568, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.150002, "high": 65.800003, "low": 61.400002, "close": 63.0, "volume": 407537}, "trend_line": 63.833334, "activity_lines": {"activity_5": 62.853334, "activity_10": 63.708183, "activity_20": 64.499286, "activity_30": 64.152689}, "trend_signal": 0, "fair_value": 52.648398, "relative_strength": -10.22267, "rate_of_change": -0.26041562499999893, "market_dynamics": -0.324599, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.299999, "high": 72.099998, "low": 63.299999, "close": 70.75, "volume": 1004851}, "trend_line": 63.645, "activity_lines": {"activity_5": 65.423334, "activity_10": 64.798182, "activity_20": 65.066667, "activity_30": 64.598925}, "trend_signal": 1, "fair_value": 52.923398, "relative_strength": -1.18866, "rate_of_change": -0.2950402057959209, "market_dynamics": -0.08763, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.900002, "high": 72.0, "low": 64.050003, "close": 64.949997, "volume": 417883}, "trend_line": 63.688333, "activity_lines": {"activity_5": 65.553333, "activity_10": 64.815455, "activity_20": 65.051667, "activity_30": 64.683118}, "trend_signal": 1, "fair_value": 53.15, "relative_strength": -10.660631, "rate_of_change": 0.06808547411422257, "market_dynamics": 0.029742, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 68.650002, "low": 63.75, "close": 64.0, "volume": 229651}, "trend_line": 63.811667, "activity_lines": {"activity_5": 65.379999, "activity_10": 64.686364, "activity_20": 64.96, "activity_30": 64.703226}, "trend_signal": 1, "fair_value": 53.385898, "relative_strength": -9.476545, "rate_of_change": 0.19365242296418692, "market_dynamics": 0.055453, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 62.75, "close": 64.050003, "volume": 224227}, "trend_line": 63.941667, "activity_lines": {"activity_5": 65.04, "activity_10": 64.606364, "activity_20": 64.88262, "activity_30": 64.718602}, "trend_signal": 1, "fair_value": 53.619552, "relative_strength": -9.146205, "rate_of_change": 0.2037245007249263, "market_dynamics": -0.034632, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 78.800003, "low": 63.299999, "close": 72.400002, "volume": 1827023}, "trend_line": 64.325, "activity_lines": {"activity_5": 67.390001, "activity_10": 66.080001, "activity_20": 65.607144, "activity_30": 65.264302}, "trend_signal": 1, "fair_value": 53.885257, "relative_strength": 2.51612, "rate_of_change": 0.599504232506169, "market_dynamics": -0.008079, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.400002, "high": 73.449997, "low": 66.800003, "close": 70.900002, "volume": 573628}, "trend_line": 64.77, "activity_lines": {"activity_5": 68.613335, "activity_10": 67.128183, "activity_20": 66.146906, "activity_30": 65.688495}, "trend_signal": 1, "fair_value": 54.146795, "relative_strength": -0.221469, "rate_of_change": 0.6917994558880578, "market_dynamics": 0.305905, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.699997, "high": 72.0, "low": 67.800003, "close": 68.199997, "volume": 343741}, "trend_line": 65.16, "activity_lines": {"activity_5": 68.926667, "activity_10": 67.544546, "activity_20": 66.369524, "activity_30": 65.909785}, "trend_signal": 1, "fair_value": 54.396795, "relative_strength": -3.115218, "rate_of_change": 0.6021306160259389, "market_dynamics": 0.589845, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.400002, "high": 69.349998, "low": 60.0, "close": 64.949997, "volume": 677481}, "trend_line": 65.375, "activity_lines": {"activity_5": 67.939999, "activity_10": 67.314545, "activity_20": 66.263333, "activity_30": 65.896237}, "trend_signal": 1, "fair_value": 54.628526, "relative_strength": -5.284089, "rate_of_change": 0.32995702885206174, "market_dynamics": 0.805288, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.949997, "high": 65.449997, "low": 63.25, "close": 64.800003, "volume": 161652}, "trend_line": 65.44, "activity_lines": {"activity_5": 66.84, "activity_10": 66.99, "activity_20": 66.145715, "activity_30": 65.85914}, "trend_signal": 1, "fair_value": 54.859936, "relative_strength": -6.193534, "rate_of_change": 0.09942638623326612, "market_dynamics": 0.523931, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.25, "close": 65.300003, "volume": 306433}, "trend_line": 65.538334, "activity_lines": {"activity_5": 65.856668, "activity_10": 66.717273, "activity_20": 66.078096, "activity_30": 65.850108}, "trend_signal": 1, "fair_value": 55.1, "relative_strength": -6.103332, "rate_of_change": 0.1502658924205507, "market_dynamics": 0.244997, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.349998, "high": 65.349998, "low": 62.400002, "close": 64.050003, "volume": 207128}, "trend_line": 65.525, "activity_lines": {"activity_5": 64.930002, "activity_10": 66.175456, "activity_20": 65.90262, "activity_30": 65.754087}, "trend_signal": 0, "fair_value": 55.331411, "relative_strength": -9.032912, "rate_of_change": -0.02034534475655179, "market_dynamics": -0.038775, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.75, "high": 72.0, "low": 63.099998, "close": 68.800003, "volume": 590716}, "trend_line": 65.556667, "activity_lines": {"activity_5": 66.043336, "activity_10": 66.619093, "activity_20": 66.206668, "activity_30": 65.965377}, "trend_signal": 1, "fair_value": 55.587821, "relative_strength": -2.386767, "rate_of_change": 0.04832811903853305, "market_dynamics": 0.053702, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.599998, "high": 77.400002, "low": 68.800003, "close": 72.5, "volume": 1589472}, "trend_line": 65.773334, "activity_lines": {"activity_5": 68.350002, "activity_10": 67.665456, "activity_20": 66.851668, "activity_30": 66.413334}, "trend_signal": 1, "fair_value": 55.84327, "relative_strength": 0.761672, "rate_of_change": 0.3305033796181265, "market_dynamics": 0.415367, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 74.949997, "low": 68.0, "close": 69.800003, "volume": 511548}, "trend_line": 65.918334, "activity_lines": {"activity_5": 69.253336, "activity_10": 68.066365, "activity_20": 67.209525, "activity_30": 66.673119}, "trend_signal": 1, "fair_value": 56.074359, "relative_strength": -5.828465, "rate_of_change": 0.22045408250096613, "market_dynamics": 0.60293, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.0, "high": 71.800003, "low": 68.25, "close": 69.150002, "volume": 235598}, "trend_line": 66.103334, "activity_lines": {"activity_5": 69.606669, "activity_10": 68.244547, "activity_20": 67.487382, "activity_30": 66.881614}, "trend_signal": 1, "fair_value": 56.303526, "relative_strength": -8.422477, "rate_of_change": 0.2806502967747975, "market_dynamics": 0.762334, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.25, "high": 70.5, "low": 64.699997, "close": 67.199997, "volume": 259999}, "trend_line": 66.400001, "activity_lines": {"activity_5": 69.053334, "activity_10": 68.127274, "activity_20": 67.555001, "activity_30": 66.952366}, "trend_signal": 1, "fair_value": 56.530449, "relative_strength": -10.427268, "rate_of_change": 0.4487927946266664, "market_dynamics": 0.621176, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.5, "high": 72.5, "low": 68.25, "close": 68.800003, "volume": 324959}, "trend_line": 66.555001, "activity_lines": {"activity_5": 68.823334, "activity_10": 68.368183, "activity_20": 67.755715, "activity_30": 67.107205}, "trend_signal": 1, "fair_value": 56.757052, "relative_strength": -9.421177, "rate_of_change": 0.23343373142419246, "market_dynamics": 0.373595, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.849998, "high": 72.949997, "low": 68.849998, "close": 71.150002, "volume": 365676}, "trend_line": 66.741668, "activity_lines": {"activity_5": 69.376668, "activity_10": 69.025456, "activity_20": 68.162858, "activity_30": 67.403657}, "trend_signal": 1, "fair_value": 56.973718, "relative_strength": -5.736835, "rate_of_change": 0.280470283517838, "market_dynamics": 0.408555, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.5, "high": 78.5, "low": 71.0, "close": 76.650002, "volume": 1334402}, "trend_line": 67.120001, "activity_lines": {"activity_5": 71.853335, "activity_10": 70.570002, "activity_20": 69.046668, "activity_30": 68.042904}, "trend_signal": 1, "fair_value": 57.180449, "relative_strength": 1.103598, "rate_of_change": 0.5668617691724424, "market_dynamics": 0.691042, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.849998, "high": 80.650002, "low": 71.5, "close": 73.599998, "volume": 929132}, "trend_line": 67.318334, "activity_lines": {"activity_5": 72.856667, "activity_10": 71.344546, "activity_20": 69.573334, "activity_30": 68.460969}, "trend_signal": 1, "fair_value": 57.372116, "relative_strength": -1.316428, "rate_of_change": 0.2954901624628864, "market_dynamics": 0.932372, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.25, "high": 76.849998, "low": 68.900002, "close": 72.400002, "volume": 309127}, "trend_line": 67.406667, "activity_lines": {"activity_5": 73.163334, "activity_10": 71.750001, "activity_20": 69.935239, "activity_30": 68.788818}, "trend_signal": 1, "fair_value": 57.5625, "relative_strength": -1.367411, "rate_of_change": 0.13121685394057106, "market_dynamics": 1.028944, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.5, "high": 75.599998, "low": 71.0, "close": 71.199997, "volume": 371050}, "trend_line": 67.566667, "activity_lines": {"activity_5": 72.723333, "activity_10": 71.785455, "activity_20": 70.175001, "activity_30": 69.033549}, "trend_signal": 1, "fair_value": 57.740705, "relative_strength": -4.933949, "rate_of_change": 0.23736524459812944, "market_dynamics": 1.020274, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.300003, "high": 76.800003, "low": 71.150002, "close": 72.949997, "volume": 483788}, "trend_line": 67.791667, "activity_lines": {"activity_5": 72.706665, "activity_10": 72.095454, "activity_20": 70.551667, "activity_30": 69.380861}, "trend_signal": 1, "fair_value": 57.975, "relative_strength": -1.76614, "rate_of_change": 0.3330044384163696, "market_dynamics": 0.972665, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.5, "high": 72.449997, "low": 61.849998, "close": 67.75, "volume": 411144}, "trend_line": 67.850001, "activity_lines": {"activity_5": 70.836665, "activity_10": 71.451818, "activity_20": 70.390477, "activity_30": 69.378173}, "trend_signal": 1, "fair_value": 58.172757, "relative_strength": -9.595826, "rate_of_change": 0.08604892397763592, "market_dynamics": 0.613161, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.150002, "high": 71.849998, "low": 66.349998, "close": 68.550003, "volume": 296664}, "trend_line": 68.001667, "activity_lines": {"activity_5": 69.826667, "activity_10": 70.990909, "activity_20": 70.287858, "activity_30": 69.423334}, "trend_signal": 1, "fair_value": 58.376282, "relative_strength": -9.048138, "rate_of_change": 0.22353131579171479, "market_dynamics": 0.287579, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.0, "high": 70.5, "low": 65.699997, "close": 66.75, "volume": 223282}, "trend_line": 68.121667, "activity_lines": {"activity_5": 68.553334, "activity_10": 70.213636, "activity_20": 70.032143, "activity_30": 69.342581}, "trend_signal": 1, "fair_value": 58.560898, "relative_strength": -11.720652, "rate_of_change": 0.1764662622167844, "market_dynamics": -0.240941, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.650002, "high": 70.400002, "low": 65.0, "close": 65.199997, "volume": 150470}, "trend_line": 68.123334, "activity_lines": {"activity_5": 67.139999, "activity_10": 69.162727, "activity_20": 69.648572, "activity_30": 69.154086}, "trend_signal": 0, "fair_value": 58.744872, "relative_strength": -14.071685, "rate_of_change": 0.0024470922004854088, "market_dynamics": -0.867074, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.199997, "high": 65.800003, "low": 54.549999, "close": 56.75, "volume": 410065}, "trend_line": 67.973334, "activity_lines": {"activity_5": 63.31, "activity_10": 66.640909, "activity_20": 68.474524, "activity_30": 68.420323}, "trend_signal": 0, "fair_value": 58.896475, "relative_strength": -23.266273, "rate_of_change": -0.22018887096748035, "market_dynamics": -1.121083, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.5, "high": 59.950001, "low": 55.849998, "close": 57.450001, "volume": 239013}, "trend_line": 67.8, "activity_lines": {"activity_5": 60.793333, "activity_10": 64.508182, "activity_20": 67.406191, "activity_30": 67.741398}, "trend_signal": 0, "fair_value": 59.034616, "relative_strength": -22.250837, "rate_of_change": -0.2550029398293116, "market_dynamics": -1.363635, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.450001, "high": 58.400002, "low": 52.299999, "close": 53.299999, "volume": 296377}, "trend_line": 67.476667, "activity_lines": {"activity_5": 57.58, "activity_10": 61.97, "activity_20": 65.977619, "activity_30": 66.805914}, "trend_signal": 0, "fair_value": 59.155128, "relative_strength": -28.205045, "rate_of_change": -0.47689233038346757, "market_dynamics": -1.414246, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.099998, "high": 64.800003, "low": 54.099998, "close": 62.900002, "volume": 501515}, "trend_line": 67.215001, "activity_lines": {"activity_5": 58.583334, "activity_10": 61.546364, "activity_20": 65.520476, "activity_30": 66.510646}, "trend_signal": 0, "fair_value": 59.342308, "relative_strength": -15.597395, "rate_of_change": -0.3877873813773363, "market_dynamics": -1.247517, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.450001, "high": 63.950001, "low": 58.599998, "close": 60.75, "volume": 187226}, "trend_line": 67.075001, "activity_lines": {"activity_5": 59.126667, "activity_10": 60.904546, "activity_20": 64.864048, "activity_30": 66.093549}, "trend_signal": 0, "fair_value": 59.521795, "relative_strength": -18.122654, "rate_of_change": -0.20828683763614103, "market_dynamics": -1.175225, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.549999, "high": 60.349998, "low": 56.549999, "close": 59.400002, "volume": 114346}, "trend_line": 66.921667, "activity_lines": {"activity_5": 59.516668, "activity_10": 60.207273, "activity_20": 64.117381, "activity_30": 65.598388}, "trend_signal": 0, "fair_value": 59.691026, "relative_strength": -18.130141, "rate_of_change": -0.22860081656950101, "market_dynamics": -1.128684, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.349998, "high": 61.650002, "low": 57.950001, "close": 60.150002, "volume": 161494}, "trend_line": 66.791667, "activity_lines": {"activity_5": 59.980001, "activity_10": 59.892728, "activity_20": 63.504524, "activity_30": 65.161506}, "trend_signal": 0, "fair_value": 59.845834, "relative_strength": -17.586636, "rate_of_change": -0.19425696613324867, "market_dynamics": -1.039957, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.450001, "high": 63.400002, "low": 59.150002, "close": 60.450001, "volume": 173889}, "trend_line": 66.393334, "activity_lines": {"activity_5": 60.363335, "activity_10": 59.77091, "activity_20": 62.966191, "activity_30": 64.752366}, "trend_signal": 0, "fair_value": 59.98718, "relative_strength": -16.908851, "rate_of_change": -0.5963812821141415, "market_dynamics": -1.090861, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 63.900002, "low": 57.599998, "close": 60.450001, "volume": 146068}, "trend_line": 66.045001, "activity_lines": {"activity_5": 60.270001, "activity_10": 59.796365, "activity_20": 62.469286, "activity_30": 64.368925}, "trend_signal": 0, "fair_value": 60.133975, "relative_strength": -14.903062, "rate_of_change": -0.5246505620579269, "market_dynamics": -1.0215, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 58.299999, "close": 59.650002, "volume": 123086}, "trend_line": 65.760001, "activity_lines": {"activity_5": 60.073335, "activity_10": 59.79091, "activity_20": 61.928334, "activity_30": 63.956345}, "trend_signal": 0, "fair_value": 60.238462, "relative_strength": -17.150147, "rate_of_change": -0.4315239544019336, "market_dynamics": -0.919203, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.099998, "high": 60.650002, "low": 58.700001, "close": 58.900002, "volume": 56750}, "trend_line": 65.558334, "activity_lines": {"activity_5": 59.700002, "activity_10": 59.750001, "activity_20": 61.359525, "activity_30": 63.513764}, "trend_signal": 0, "fair_value": 60.334295, "relative_strength": -19.659115, "rate_of_change": -0.30667122404697117, "market_dynamics": -0.809737, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.75, "high": 62.0, "low": 57.200001, "close": 57.549999, "volume": 179074}, "trend_line": 65.316667, "activity_lines": {"activity_5": 58.910001, "activity_10": 59.424547, "activity_20": 60.720477, "activity_30": 62.997097}, "trend_signal": 0, "fair_value": 60.400321, "relative_strength": -19.575705, "rate_of_change": -0.3686289526515526, "market_dynamics": -0.715185, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 54.0, "close": 59.200001, "volume": 210893}, "trend_line": 65.113334, "activity_lines": {"activity_5": 58.843334, "activity_10": 59.397274, "activity_20": 60.329525, "activity_30": 62.602474}, "trend_signal": 0, "fair_value": 60.459295, "relative_strength": -19.485268, "rate_of_change": -0.31130339213420166, "market_dynamics": -0.52352, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.5, "high": 63.700001, "low": 59.0, "close": 61.150002, "volume": 262282}, "trend_line": 65.016667, "activity_lines": {"activity_5": 59.510001, "activity_10": 59.617274, "activity_20": 60.192858, "activity_30": 62.346775}, "trend_signal": 0, "fair_value": 60.572757, "relative_strength": -17.018947, "rate_of_change": -0.148459607367051, "market_dynamics": -0.188245, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.150002, "high": 62.5, "low": 59.400002, "close": 61.610001, "volume": 236641}, "trend_line": 64.777001, "activity_lines": {"activity_5": 60.283334, "activity_10": 59.952728, "activity_20": 60.153572, "activity_30": 62.12699}, "trend_signal": 0, "fair_value": 60.692693, "relative_strength": -16.005244, "rate_of_change": -0.36862240262177653, "market_dynamics": 0.143378, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.610001, "high": 64.599998, "low": 60.25, "close": 61.790001, "volume": 284522}, "trend_line": 64.420001, "activity_lines": {"activity_5": 60.986001, "activity_10": 60.305274, "activity_20": 60.177096, "activity_30": 61.93428}, "trend_signal": 0, "fair_value": 60.810257, "relative_strength": -17.00461, "rate_of_change": -0.5511215315448138, "market_dynamics": 0.482149, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.200001, "high": 64.489998, "low": 61.200001, "close": 62.200001, "volume": 310295}, "trend_line": 64.166667, "activity_lines": {"activity_5": 61.632668, "activity_10": 60.68891, "activity_20": 60.292811, "activity_30": 61.791055}, "trend_signal": 0, "fair_value": 60.909616, "relative_strength": -17.078504, "rate_of_change": -0.3932536418308893, "market_dynamics": 0.72735, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.549999, "high": 63.5, "low": 61.0, "close": 61.709999, "volume": 241080}, "trend_line": 63.918667, "activity_lines": {"activity_5": 61.806, "activity_10": 60.946183, "activity_20": 60.388287, "activity_30": 61.63256}, "trend_signal": 0, "fair_value": 60.979231, "relative_strength": -17.887418, "rate_of_change": -0.3864935044857553, "market_dynamics": 0.728272, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.310001, "high": 66.400002, "low": 60.5, "close": 61.02, "volume": 466234}, "trend_line": 63.712667, "activity_lines": {"activity_5": 61.582, "activity_10": 61.055091, "activity_20": 60.45062, "activity_30": 61.445549}, "trend_signal": 0, "fair_value": 61.031603, "relative_strength": -18.463539, "rate_of_change": -0.3222845682936347, "market_dynamics": 0.750606, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.970001, "high": 67.800003, "low": 60.509998, "close": 65.260002, "volume": 546902}, "trend_line": 63.594667, "activity_lines": {"activity_5": 62.780001, "activity_10": 61.924546, "activity_20": 60.944049, "activity_30": 61.545377}, "trend_signal": 0, "fair_value": 61.110193, "relative_strength": -13.521821, "rate_of_change": -0.18520649904673134, "market_dynamics": 0.882812, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.0, "high": 67.989998, "low": 63.299999, "close": 64.279999, "volume": 357383}, "trend_line": 63.365667, "activity_lines": {"activity_5": 63.408, "activity_10": 62.513819, "activity_20": 61.343858, "activity_30": 61.589592}, "trend_signal": 0, "fair_value": 61.136988, "relative_strength": -14.071377, "rate_of_change": -0.36009308767981946, "market_dynamics": 0.939381, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 68.5, "low": 60.580002, "close": 63.18, "volume": 429431}, "trend_line": 62.916667, "activity_lines": {"activity_5": 63.503333, "activity_10": 62.805273, "activity_20": 61.603048, "activity_30": 61.577614}, "trend_signal": 0, "fair_value": 61.193911, "relative_strength": -13.911998, "rate_of_change": -0.708585613089191, "market_dynamics": 1.083099, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.509998, "high": 65.25, "low": 58.0, "close": 59.34, "volume": 181274}, "trend_line": 62.441334, "activity_lines": {"activity_5": 62.253333, "activity_10": 62.296182, "activity_20": 61.469239, "activity_30": 61.346861}, "trend_signal": 0, "fair_value": 61.235193, "relative_strength": -19.328093, "rate_of_change": -0.7554961549377673, "market_dynamics": 0.838272, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.5, "high": 63.290001, "low": 59.580002, "close": 62.080002, "volume": 246630}, "trend_line": 62.097334, "activity_lines": {"activity_5": 62.074667, "activity_10": 62.282728, "activity_20": 61.56762, "activity_30": 61.323549}, "trend_signal": 0, "fair_value": 61.297564, "relative_strength": -16.157898, "rate_of_change": -0.5509171216617524, "market_dynamics": 0.599856, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.200001, "high": 62.5, "low": 59.189999, "close": 60.82, "volume": 162885}, "trend_line": 61.751334, "activity_lines": {"activity_5": 61.405334, "activity_10": 62.023273, "activity_20": 61.549905, "activity_30": 61.24114}, "trend_signal": 0, "fair_value": 61.35859, "relative_strength": -18.767605, "rate_of_change": -0.5571897820927328, "market_dynamics": 0.301642, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 59.0, "close": 59.259998, "volume": 151017}, "trend_line": 61.295001, "activity_lines": {"activity_5": 60.512, "activity_10": 61.494545, "activity_20": 61.383286, "activity_30": 61.080409}, "trend_signal": 0, "fair_value": 61.422116, "relative_strength": -19.006835, "rate_of_change": -0.7389848452504699, "market_dynamics": -0.048407, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.110001, "high": 62.889999, "low": 58.59, "close": 62.389999, "volume": 247618}, "trend_line": 61.116334, "activity_lines": {"activity_5": 60.996666, "activity_10": 61.580909, "activity_20": 61.515429, "activity_30": 61.151054}, "trend_signal": 0, "fair_value": 61.50827, "relative_strength": -16.010213, "rate_of_change": -0.29148706596806684, "market_dynamics": 0.071361, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.75, "high": 63.41, "low": 59.099998, "close": 60.389999, "volume": 248576}, "trend_line": 60.844334, "activity_lines": {"activity_5": 60.867332, "activity_10": 61.300181, "activity_20": 61.446429, "activity_30": 61.104194}, "trend_signal": 1, "fair_value": 61.597949, "relative_strength": -19.590974, "rate_of_change": -0.4450528724448663, "market_dynamics": -0.088795, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.389999, "high": 65.0, "low": 59.610001, "close": 60.93, "volume": 504808}, "trend_line": 60.650334, "activity_lines": {"activity_5": 60.847999, "activity_10": 61.141636, "activity_20": 61.429143, "activity_30": 61.109721}, "trend_signal": 1, "fair_value": 61.687885, "relative_strength": -19.578299, "rate_of_change": -0.3188464516679607, "market_dynamics": -0.037459, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 58.5, "close": 58.860001, "volume": 145155}, "trend_line": 60.439001, "activity_lines": {"activity_5": 60.215333, "activity_10": 60.608363, "activity_20": 61.212429, "activity_30": 60.994215}, "trend_signal": 0, "fair_value": 61.7575, "relative_strength": -17.968894, "rate_of_change": -0.3484449071624293, "market_dynamics": -0.143811, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.099998, "high": 60.310001, "low": 55.610001, "close": 57.830002, "volume": 109173}, "trend_line": 60.475001, "activity_lines": {"activity_5": 59.370001, "activity_10": 60.004182, "activity_20": 60.901381, "activity_30": 60.825893}, "trend_signal": 0, "fair_value": 61.832372, "relative_strength": -18.546561, "rate_of_change": 0.05956418770058983, "market_dynamics": -0.461631, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 59.759998, "low": 56.700001, "close": 57.16, "volume": 81404}, "trend_line": 60.465334, "activity_lines": {"activity_5": 58.396667, "activity_10": 59.395455, "activity_20": 60.531619, "activity_30": 60.612022}, "trend_signal": 0, "fair_value": 61.919295, "relative_strength": -18.477313, "rate_of_change": -0.015985117552954342, "market_dynamics": -0.665304, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.84, "high": 58.0, "low": 54.099998, "close": 54.549999, "volume": 92021}, "trend_line": 60.507001, "activity_lines": {"activity_5": 56.902, "activity_10": 58.421636, "activity_20": 59.915143, "activity_30": 60.230387}, "trend_signal": 0, "fair_value": 61.992693, "relative_strength": -19.399545, "rate_of_change": 0.06891055956129159, "market_dynamics": -1.030262, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.650002, "high": 57.470001, "low": 53.0, "close": 56.91, "volume": 36635}, "trend_line": 60.307334, "activity_lines": {"activity_5": 56.583333, "activity_10": 57.964, "activity_20": 59.545571, "activity_30": 59.998323}, "trend_signal": 0, "fair_value": 62.04468, "relative_strength": -15.744815, "rate_of_change": -0.32998991306808473, "market_dynamics": -1.145181, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.900002, "high": 59.0, "low": 56.0, "close": 56.52, "volume": 71111}, "trend_line": 60.166334, "activity_lines": {"activity_5": 56.402667, "activity_10": 57.529455, "activity_20": 59.159048, "activity_30": 59.753979}, "trend_signal": 0, "fair_value": 62.079423, "relative_strength": -15.181854, "rate_of_change": -0.23380240950461886, "market_dynamics": -1.210374, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.490002, "high": 60.799999, "low": 56.709999, "close": 58.189999, "volume": 181410}, "trend_line": 60.126, "activity_lines": {"activity_5": 56.934666, "activity_10": 57.476727, "activity_20": 58.955809, "activity_30": 59.626473}, "trend_signal": 0, "fair_value": 62.164295, "relative_strength": -9.90623, "rate_of_change": -0.06703748976961339, "market_dynamics": -1.080433, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 59.689999, "low": 54.0, "close": 55.34, "volume": 63603}, "trend_line": 59.965667, "activity_lines": {"activity_5": 56.492666, "activity_10": 56.925273, "activity_20": 58.498286, "activity_30": 59.317699}, "trend_signal": 0, "fair_value": 62.236026, "relative_strength": -14.969502, "rate_of_change": -0.2666616771446534, "market_dynamics": -1.032393, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 60.900002, "low": 55.200001, "close": 57.689999, "volume": 120528}, "trend_line": 59.873667, "activity_lines": {"activity_5": 56.955333, "activity_10": 56.929272, "activity_20": 58.297238, "activity_30": 59.170882}, "trend_signal": 0, "fair_value": 62.330193, "relative_strength": -11.438752, "rate_of_change": -0.15342112345720402, "market_dynamics": -0.863032, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.5, "high": 66.510002, "low": 57.32, "close": 65.989998, "volume": 668332}, "trend_line": 60.058334, "activity_lines": {"activity_5": 59.975332, "activity_10": 58.491454, "activity_20": 58.905809, "activity_30": 59.565484}, "trend_signal": 0, "fair_value": 62.470834, "relative_strength": -0.477347, "rate_of_change": 0.3084277433683903, "market_dynamics": -0.232296, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.739998, "high": 70.0, "low": 63.299999, "close": 64.120003, "volume": 697675}, "trend_line": 60.207334, "activity_lines": {"activity_5": 61.766667, "activity_10": 59.621636, "activity_20": 59.312619, "activity_30": 59.827527}, "trend_signal": 0, "fair_value": 62.614231, "relative_strength": -3.211728, "rate_of_change": 0.24809212989491333, "market_dynamics": 0.250284, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.120003, "high": 67.839996, "low": 62.0, "close": 62.759998, "volume": 369445}, "trend_line": 60.336, "activity_lines": {"activity_5": 62.598, "activity_10": 60.408909, "activity_20": 59.595333, "activity_30": 59.992215}, "trend_signal": 0, "fair_value": 62.737693, "relative_strength": -0.172672, "rate_of_change": 0.2137048619359155, "market_dynamics": 0.762228, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.810001, "high": 65.989998, "low": 60.419998, "close": 61.41, "volume": 92941}, "trend_line": 60.464667, "activity_lines": {"activity_5": 62.674666, "activity_10": 60.861091, "activity_20": 59.756714, "activity_30": 60.061505}, "trend_signal": 0, "fair_value": 62.8275, "relative_strength": -2.835016, "rate_of_change": 0.21325079554494844, "market_dynamics": 1.045253, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.32, "high": 68.0, "low": 59.98, "close": 63.84, "volume": 241804}, "trend_line": 60.619333, "activity_lines": {"activity_5": 63.156667, "activity_10": 61.677818, "activity_20": 60.157952, "activity_30": 60.279269}, "trend_signal": 0, "fair_value": 62.918462, "relative_strength": 0.655137, "rate_of_change": 0.25579566989097763, "market_dynamics": 0.967511, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.09, "high": 63.5, "low": 55.57, "close": 56.66, "volume": 120834}, "trend_line": 60.469667, "activity_lines": {"activity_5": 60.835333, "activity_10": 61.020182, "activity_20": 59.853952, "activity_30": 60.023828}, "trend_signal": 0, "fair_value": 62.929744, "relative_strength": -7.75287, "rate_of_change": -0.2468948313898411, "market_dynamics": 0.633461, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.799999, "high": 59.5, "low": 54.0, "close": 58.009998, "volume": 63681}, "trend_line": 60.349667, "activity_lines": {"activity_5": 59.585999, "activity_10": 60.612545, "activity_20": 59.704333, "activity_30": 59.86514}, "trend_signal": 0, "fair_value": 62.873718, "relative_strength": -3.989107, "rate_of_change": -0.198446602988577, "market_dynamics": 0.403554, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.220001, "close": 53.939999, "volume": 91501}, "trend_line": 60.088, "activity_lines": {"activity_5": 57.387332, "activity_10": 59.437818, "activity_20": 59.180476, "activity_30": 59.451613}, "trend_signal": 0, "fair_value": 62.803462, "relative_strength": -9.591839, "rate_of_change": -0.43358482823110794, "market_dynamics": 0.154725, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.200001, "high": 59.5, "low": 51.5, "close": 54.52, "volume": 172152}, "trend_line": 59.832, "activity_lines": {"activity_5": 55.969999, "activity_10": 58.445818, "activity_20": 58.73719, "activity_30": 59.092387}, "trend_signal": 0, "fair_value": 62.743975, "relative_strength": -9.605863, "rate_of_change": -0.4260418053521505, "market_dynamics": -0.168159, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.450001, "high": 56.75, "low": 53.48, "close": 53.919998, "volume": 134436}, "trend_line": 59.572333, "activity_lines": {"activity_5": 54.811999, "activity_10": 57.359636, "activity_20": 58.274238, "activity_30": 58.710967}, "trend_signal": 0, "fair_value": 62.698911, "relative_strength": -10.08158, "rate_of_change": -0.4339935151758262, "market_dynamics": -0.34615, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.860001, "high": 54.860001, "low": 44.139999, "close": 45.200001, "volume": 120345}, "trend_line": 59.045, "activity_lines": {"activity_5": 51.408666, "activity_10": 54.756545, "activity_20": 57.011619, "activity_30": 57.78372}, "trend_signal": 0, "fair_value": 62.623269, "relative_strength": -21.899313, "rate_of_change": -0.8851978316847163, "market_dynamics": -0.706034, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 37.150002, "close": 39.5, "volume": 268216}, "trend_line": 58.186333, "activity_lines": {"activity_5": 46.869333, "activity_10": 51.49509, "activity_20": 55.281047, "activity_30": 56.522752}, "trend_signal": 0, "fair_value": 62.556282, "relative_strength": -30.63381, "rate_of_change": -1.4542586163096012, "market_dynamics": -0.926089, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.25, "high": 40.799999, "low": 35.25, "close": 36.310001, "volume": 57062}, "trend_line": 57.254, "activity_lines": {"activity_5": 42.500667, "activity_10": 48.101273, "activity_20": 53.338857, "activity_30": 55.111376}, "trend_signal": 0, "fair_value": 62.47718, "relative_strength": -33.612974, "rate_of_change": -1.6023230059883649, "market_dynamics": -1.215724, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.25, "high": 42.400002, "low": 35.32, "close": 40.759998, "volume": 105917}, "trend_line": 56.506666, "activity_lines": {"activity_5": 40.790666, "activity_10": 45.997454, "activity_20": 51.922952, "activity_30": 54.047247}, "trend_signal": 0, "fair_value": 62.409936, "relative_strength": -26.264554, "rate_of_change": -1.3052956998637564, "market_dynamics": -1.379441, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.009998, "high": 41.48, "low": 36.5, "close": 39.200001, "volume": 68749}, "trend_line": 55.835333, "activity_lines": {"activity_5": 39.478, "activity_10": 43.985454, "activity_20": 50.436571, "activity_30": 52.930688}, "trend_signal": 0, "fair_value": 62.302244, "relative_strength": -28.128803, "rate_of_change": -1.1880598299676788, "market_dynamics": -1.395111, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.150002, "high": 41.990002, "low": 36.25, "close": 40.25, "volume": 125932}, "trend_line": 55.107666, "activity_lines": {"activity_5": 39.496667, "activity_10": 42.612364, "activity_20": 49.123285, "activity_30": 51.925183}, "trend_signal": 0, "fair_value": 62.200321, "relative_strength": -28.722986, "rate_of_change": -1.3032375037505315, "market_dynamics": -1.381963, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.25, "high": 41.5, "low": 32.099998, "close": 32.720001, "volume": 398511}, "trend_line": 54.171, "activity_lines": {"activity_5": 37.335334, "activity_10": 40.168546, "activity_20": 47.17219, "activity_30": 50.480817}, "trend_signal": 0, "fair_value": 61.995321, "relative_strength": -42.014484, "rate_of_change": -1.69970181644057, "market_dynamics": -1.251645, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.060001, "high": 35.5, "low": 31.6, "close": 33.799999, "volume": 344246}, "trend_line": 53.322333, "activity_lines": {"activity_5": 35.986, "activity_10": 38.380909, "activity_20": 45.437285, "activity_30": 49.166559}, "trend_signal": 0, "fair_value": 61.78859, "relative_strength": -37.835653, "rate_of_change": -1.5666445145926768, "market_dynamics": -1.151655, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 34.700001, "low": 30.4, "close": 33.389999, "volume": 52459}, "trend_line": 52.355666, "activity_lines": {"activity_5": 34.667333, "activity_10": 36.884909, "activity_20": 43.779476, "activity_30": 47.880602}, "trend_signal": 0, "fair_value": 61.545257, "relative_strength": -37.76286, "rate_of_change": -1.8128745417046943, "market_dynamics": -1.165526, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.799999, "high": 35.490002, "low": 32.860001, "close": 34.700001, "volume": 20004}, "trend_line": 51.499333, "activity_lines": {"activity_5": 34.276667, "activity_10": 36.011273, "activity_20": 42.350952, "activity_30": 46.741527}, "trend_signal": 0, "fair_value": 61.317052, "relative_strength": -37.46746, "rate_of_change": -1.6356071184348973, "market_dynamics": -1.174945, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 38.790001, "low": 34.5, "close": 36.099998, "volume": 60823}, "trend_line": 50.671666, "activity_lines": {"activity_5": 34.652666, "activity_10": 35.741636, "activity_20": 41.165238, "activity_30": 45.748021}, "trend_signal": 0, "fair_value": 61.137885, "relative_strength": -34.816069, "rate_of_change": -1.607141203168589, "market_dynamics": -1.194074, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.549999, "close": 36.0, "volume": 10060}, "trend_line": 49.909666, "activity_lines": {"activity_5": 35.271999, "activity_10": 35.619272, "activity_20": 40.112333, "activity_30": 44.801462}, "trend_signal": 0, "fair_value": 60.973462, "relative_strength": -35.161839, "rate_of_change": -1.5037989869920605, "market_dynamics": -1.173798, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.16, "high": 37.599998, "low": 33.759998, "close": 35.799999, "volume": 34978}, "trend_line": 49.175333, "activity_lines": {"activity_5": 35.605999, "activity_10": 35.524181, "activity_20": 39.174285, "activity_30": 43.891161}, "trend_signal": 0, "fair_value": 60.857116, "relative_strength": -33.916011, "rate_of_change": -1.4713242120273844, "market_dynamics": -0.957332, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 40.189999, "low": 35.799999, "close": 39.299999, "volume": 33901}, "trend_line": 48.58, "activity_lines": {"activity_5": 36.973333, "activity_10": 36.074727, "activity_20": 38.697952, "activity_30": 43.254043}, "trend_signal": 0, "fair_value": 60.751346, "relative_strength": -29.73969, "rate_of_change": -1.210633388085046, "market_dynamics": -0.624339, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.049999, "high": 40.5, "low": 36.310001, "close": 37.639999, "volume": 32137}, "trend_line": 48.016333, "activity_lines": {"activity_5": 37.393332, "activity_10": 36.349999, "activity_20": 38.168809, "activity_30": 42.548236}, "trend_signal": 0, "fair_value": 60.630769, "relative_strength": -31.638073, "rate_of_change": -1.1602861259777588, "market_dynamics": -0.30212, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.299999, "high": 39.91, "low": 37.240002, "close": 37.990002, "volume": 58425}, "trend_line": 47.385666, "activity_lines": {"activity_5": 37.734, "activity_10": 36.717272, "activity_20": 37.797762, "activity_30": 41.901376}, "trend_signal": 0, "fair_value": 60.528462, "relative_strength": -30.09825, "rate_of_change": -1.3134426571058697, "market_dynamics": 0.027801, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.990002, "high": 38.900002, "low": 36.200001, "close": 37.450001, "volume": 30583}, "trend_line": 46.75, "activity_lines": {"activity_5": 37.768667, "activity_10": 37.027455, "activity_20": 37.46419, "activity_30": 41.260365}, "trend_signal": 0, "fair_value": 60.430705, "relative_strength": -31.157869, "rate_of_change": -1.3414731788300718, "market_dynamics": 0.293963, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.700001, "high": 40.5, "low": 37.02, "close": 38.959999, "volume": 47164}, "trend_line": 46.109, "activity_lines": {"activity_5": 38.21, "activity_10": 37.526182, "activity_20": 37.372333, "activity_30": 40.757785}, "trend_signal": 0, "fair_value": 60.38109, "relative_strength": -26.892543, "rate_of_change": -1.3711229946524026, "market_dynamics": 0.394291, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.490002, "high": 39.799999, "low": 37.009998, "close": 38.490002, "volume": 32441}, "trend_line": 45.547333, "activity_lines": {"activity_5": 38.284001, "activity_10": 37.845637, "activity_20": 37.307048, "activity_30": 40.266236}, "trend_signal": 0, "fair_value": 60.323333, "relative_strength": -28.209812, "rate_of_change": -1.2181287817996485, "market_dynamics": 0.443546, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.400002, "high": 43.48, "low": 37.799999, "close": 43.48, "volume": 88176}, "trend_line": 45.073666, "activity_lines": {"activity_5": 40.075334, "activity_10": 38.979637, "activity_20": 37.793333, "activity_30": 40.13286}, "trend_signal": 0, "fair_value": 60.290834, "relative_strength": -19.931715, "rate_of_change": -1.0399445341838103, "market_dynamics": 0.546864, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.400002, "high": 46.400002, "low": 42.490002, "close": 44.18, "volume": 65574}, "trend_line": 44.346667, "activity_lines": {"activity_5": 41.710667, "activity_10": 40.081273, "activity_20": 38.396, "activity_30": 40.075204}, "trend_signal": 0, "fair_value": 60.265064, "relative_strength": -17.461762, "rate_of_change": -1.612912958976992, "market_dynamics": 0.696564, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.290001, "high": 43.290001, "low": 40.799999, "close": 41.0, "volume": 17282}, "trend_line": 43.576, "activity_lines": {"activity_5": 41.873334, "activity_10": 40.457818, "activity_20": 38.700667, "activity_30": 39.85929}, "trend_signal": 0, "fair_value": 60.224359, "relative_strength": -21.819783, "rate_of_change": -1.7378239496555536, "market_dynamics": 0.761413, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.060001, "high": 42.0, "low": 40.549999, "close": 41.950001, "volume": 6630}, "trend_line": 42.882333, "activity_lines": {"activity_5": 42.116, "activity_10": 40.916182, "activity_20": 39.088667, "activity_30": 39.754387}, "trend_signal": 0, "fair_value": 60.142949, "relative_strength": -18.82255, "rate_of_change": -1.5918556085918805, "market_dynamics": 0.83768, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 40.5, "close": 40.5, "volume": 4467}, "trend_line": 42.185333, "activity_lines": {"activity_5": 41.676, "activity_10": 40.999091, "activity_20": 39.311714, "activity_30": 39.600688}, "trend_signal": 0, "fair_value": 60.059295, "relative_strength": -20.477048, "rate_of_change": -1.625377984915146, "market_dynamics": 0.750613, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 41.709999, "low": 39.799999, "close": 41.310001, "volume": 20310}, "trend_line": 41.434333, "activity_lines": {"activity_5": 41.372001, "activity_10": 41.207455, "activity_20": 39.613143, "activity_30": 39.544215}, "trend_signal": 0, "fair_value": 59.971859, "relative_strength": -17.276689, "rate_of_change": -1.7802395918031455, "market_dynamics": 0.671268, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.5, "high": 41.25, "low": 38.889999, "close": 38.889999, "volume": 12514}, "trend_line": 40.842, "activity_lines": {"activity_5": 40.406, "activity_10": 40.909091, "activity_20": 39.674048, "activity_30": 39.380065}, "trend_signal": 0, "fair_value": 59.852244, "relative_strength": -20.729588, "rate_of_change": -1.429570496525197, "market_dynamics": 0.549947, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 39.75, "low": 35.049999, "close": 35.459999, "volume": 41313}, "trend_line": 40.090333, "activity_lines": {"activity_5": 38.649333, "activity_10": 39.970727, "activity_20": 39.414762, "activity_30": 39.032839}, "trend_signal": 0, "fair_value": 59.643013, "relative_strength": -27.833193, "rate_of_change": -1.8404265217178337, "market_dynamics": 0.344436, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.360001, "close": 38.75, "volume": 21347}, "trend_line": 39.584, "activity_lines": {"activity_5": 38.358666, "activity_10": 39.666727, "activity_20": 39.455762, "activity_30": 38.946366}, "trend_signal": 0, "fair_value": 59.458718, "relative_strength": -21.178352, "rate_of_change": -1.2629802800590304, "market_dynamics": 0.222328, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.650002, "high": 44.0, "low": 38.5, "close": 40.23, "volume": 209924}, "trend_line": 39.107667, "activity_lines": {"activity_5": 38.774666, "activity_10": 39.635636, "activity_20": 39.614143, "activity_30": 38.988043}, "trend_signal": 0, "fair_value": 59.319167, "relative_strength": -16.059787, "rate_of_change": -1.2033473120452804, "market_dynamics": 0.252585, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.369999, "high": 41.5, "low": 38.0, "close": 38.400002, "volume": 56190}, "trend_line": 38.590333, "activity_lines": {"activity_5": 38.598667, "activity_10": 39.240182, "activity_20": 39.565667, "activity_30": 38.942387}, "trend_signal": 1, "fair_value": 59.168846, "relative_strength": -20.244735, "rate_of_change": -1.3228454665935407, "market_dynamics": 0.237845, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.169998, "high": 42.939999, "low": 38.130001, "close": 39.720001, "volume": 171256}, "trend_line": 38.407667, "activity_lines": {"activity_5": 39.056667, "activity_10": 39.177091, "activity_20": 39.625286, "activity_30": 39.015269}, "trend_signal": 1, "fair_value": 58.990769, "relative_strength": -18.016349, "rate_of_change": -0.47334652437439356, "market_dynamics": 0.402547, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.16, "high": 41.099998, "low": 39.0, "close": 40.099998, "volume": 48628}, "trend_line": 38.427667, "activity_lines": {"activity_5": 39.586, "activity_10": 39.264182, "activity_20": 39.703857, "activity_30": 39.124452}, "trend_signal": 1, "fair_value": 58.846859, "relative_strength": -17.303204, "rate_of_change": 0.05207293637492516, "market_dynamics": 0.422455, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.310001, "high": 41.290001, "low": 38.310001, "close": 38.860001, "volume": 63129}, "trend_line": 38.512667, "activity_lines": {"activity_5": 39.392667, "activity_10": 39.142182, "activity_20": 39.64481, "activity_30": 39.152344}, "trend_signal": 1, "fair_value": 58.717436, "relative_strength": -17.048983, "rate_of_change": 0.22119479696751004, "market_dynamics": 0.213265, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.259998, "high": 41.990002, "low": 38.130001, "close": 39.110001, "volume": 31000}, "trend_line": 38.457667, "activity_lines": {"activity_5": 39.275334, "activity_10": 39.121819, "activity_20": 39.595, "activity_30": 39.190882}, "trend_signal": 1, "fair_value": 58.58, "relative_strength": -16.659098, "rate_of_change": -0.1428101564609891, "market_dynamics": 0.109332, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.529999, "close": 38.900002, "volume": 29067}, "trend_line": 38.447667, "activity_lines": {"activity_5": 39.162668, "activity_10": 39.088546, "activity_20": 39.526096, "activity_30": 39.21942}, "trend_signal": 1, "fair_value": 58.458205, "relative_strength": -17.735765, "rate_of_change": -0.026002617371454206, "market_dynamics": -0.113162, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 36.970001, "close": 38.049999, "volume": 79869}, "trend_line": 38.374333, "activity_lines": {"activity_5": 38.733334, "activity_10": 38.944546, "activity_20": 39.370238, "activity_30": 39.193764}, "trend_signal": 1, "fair_value": 58.334487, "relative_strength": -20.189061, "rate_of_change": -0.1907371908938003, "market_dynamics": -0.185232, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.98, "high": 41.790001, "low": 37.5, "close": 38.490002, "volume": 74163}, "trend_line": 38.566667, "activity_lines": {"activity_5": 38.562001, "activity_10": 38.895819, "activity_20": 39.256, "activity_30": 39.201226}, "trend_signal": 0, "fair_value": 58.181539, "relative_strength": -18.890661, "rate_of_change": 0.5012048026997693, "market_dynamics": -0.223751, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 44.900002, "low": 38.310001, "close": 44.09, "volume": 289735}, "trend_line": 38.909667, "activity_lines": {"activity_5": 40.364667, "activity_10": 39.810182, "activity_20": 39.670143, "activity_30": 39.55757}, "trend_signal": 1, "fair_value": 58.024103, "relative_strength": -6.210837, "rate_of_change": 0.8893690502215201, "market_dynamics": 0.160097, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 38.07, "close": 39.110001, "volume": 97333}, "trend_line": 39.100334, "activity_lines": {"activity_5": 40.158667, "activity_10": 39.722001, "activity_20": 39.585572, "activity_30": 39.570495}, "trend_signal": 1, "fair_value": 57.805898, "relative_strength": -15.336072, "rate_of_change": 0.49002475400264334, "market_dynamics": 0.32018, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.490002, "high": 44.439999, "low": 38.040001, "close": 38.93, "volume": 467916}, "trend_line": 39.241334, "activity_lines": {"activity_5": 39.892667, "activity_10": 39.621455, "activity_20": 39.480905, "activity_30": 39.559506}, "trend_signal": 1, "fair_value": 57.602885, "relative_strength": -16.221875, "rate_of_change": 0.36061073033290547, "market_dynamics": 0.592407, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.98, "high": 41.700001, "low": 38.200001, "close": 39.060001, "volume": 254375}, "trend_line": 39.34, "activity_lines": {"activity_5": 39.668001, "activity_10": 39.53491, "activity_20": 39.410286, "activity_30": 39.547807}, "trend_signal": 1, "fair_value": 57.393334, "relative_strength": -15.714058, "rate_of_change": 0.2514338579825076, "market_dynamics": 0.886037, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.009998, "high": 40.389999, "low": 38.060001, "close": 38.720001, "volume": 30610}, "trend_line": 39.430667, "activity_lines": {"activity_5": 39.262667, "activity_10": 39.398546, "activity_20": 39.331667, "activity_30": 39.507807}, "trend_signal": 0, "fair_value": 57.146667, "relative_strength": -16.048419, "rate_of_change": 0.230470259278079, "market_dynamics": 0.616084, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.959999, "high": 39.889999, "low": 37.5, "close": 37.549999, "volume": 38509}, "trend_line": 39.489, "activity_lines": {"activity_5": 38.452, "activity_10": 39.074546, "activity_20": 39.152477, "activity_30": 39.386474}, "trend_signal": 0, "fair_value": 56.897949, "relative_strength": -17.414952, "rate_of_change": 0.1479381517943826, "market_dynamics": 0.467655, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.549999, "high": 38.490002, "low": 36.099998, "close": 36.75, "volume": 18020}, "trend_line": 39.404, "activity_lines": {"activity_5": 37.810667, "activity_10": 38.628909, "activity_20": 38.918048, "activity_30": 39.209764}, "trend_signal": 0, "fair_value": 56.661731, "relative_strength": -17.667458, "rate_of_change": -0.21524981640455254, "market_dynamics": 0.097978, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.48, "high": 38.540001, "low": 36.029999, "close": 36.330002, "volume": 17862}, "trend_line": 39.360334, "activity_lines": {"activity_5": 37.186667, "activity_10": 38.149819, "activity_20": 38.661477, "activity_30": 39.011441}, "trend_signal": 0, "fair_value": 56.504872, "relative_strength": -17.18342, "rate_of_change": -0.11081616079586273, "market_dynamics": -0.364899, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 33.200001, "close": 34.5, "volume": 75798}, "trend_line": 39.244, "activity_lines": {"activity_5": 36.126, "activity_10": 37.384728, "activity_20": 38.254334, "activity_30": 38.697871}, "trend_signal": 0, "fair_value": 56.244936, "relative_strength": -20.448661, "rate_of_change": -0.2955615163225036, "market_dynamics": -0.693244, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.740002, "high": 35.950001, "low": 33.0, "close": 34.189999, "volume": 38538}, "trend_line": 39.135334, "activity_lines": {"activity_5": 35.266, "activity_10": 36.627818, "activity_20": 37.838572, "activity_30": 38.371807}, "trend_signal": 0, "fair_value": 55.978205, "relative_strength": -20.775558, "rate_of_change": -0.2768983793700935, "market_dynamics": -0.915136, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.240002, "high": 36.490002, "low": 31.1, "close": 31.77, "volume": 102173}, "trend_line": 38.895667, "activity_lines": {"activity_5": 33.901333, "activity_10": 35.509091, "activity_20": 37.198381, "activity_30": 37.896624}, "trend_signal": 0, "fair_value": 55.695321, "relative_strength": -23.47318, "rate_of_change": -0.6124056587839449, "market_dynamics": -1.107806, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.77, "high": 32.200001, "low": 29.9, "close": 30.129999, "volume": 84177}, "trend_line": 38.617, "activity_lines": {"activity_5": 32.375333, "activity_10": 34.316182, "activity_20": 36.435238, "activity_30": 37.331097}, "trend_signal": 0, "fair_value": 55.414744, "relative_strength": -26.290696, "rate_of_change": -0.7164474130241956, "market_dynamics": -1.246392, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.24, "high": 30.35, "low": 26.5, "close": 27.58, "volume": 69804}, "trend_line": 38.087, "activity_lines": {"activity_5": 30.440666, "activity_10": 32.822909, "activity_20": 35.477334, "activity_30": 36.619032}, "trend_signal": 0, "fair_value": 55.140898, "relative_strength": -29.740988, "rate_of_change": -1.3724525468057955, "market_dynamics": -1.321557, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.99, "high": 28.9, "low": 27.1, "close": 27.84, "volume": 26287}, "trend_line": 37.542334, "activity_lines": {"activity_5": 29.176, "activity_10": 31.583273, "activity_20": 34.595714, "activity_30": 35.957936}, "trend_signal": 0, "fair_value": 54.883462, "relative_strength": -28.774474, "rate_of_change": -1.4300574999343778, "market_dynamics": -1.401322, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.74, "high": 31.5, "low": 27.709999, "close": 29.6, "volume": 35812}, "trend_line": 37.162334, "activity_lines": {"activity_5": 28.942, "activity_10": 30.867636, "activity_20": 33.938286, "activity_30": 35.445527}, "trend_signal": 0, "fair_value": 54.583462, "relative_strength": -24.299342, "rate_of_change": -1.0121906645441796, "market_dynamics": -1.426715, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.48, "high": 32.490002, "low": 29.200001, "close": 29.49, "volume": 35138}, "trend_line": 36.747, "activity_lines": {"activity_5": 28.977333, "activity_10": 30.297818, "activity_20": 33.320381, "activity_30": 34.950538}, "trend_signal": 0, "fair_value": 54.364487, "relative_strength": -23.131349, "rate_of_change": -1.1176208684847442, "market_dynamics": -1.418692, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.969999, "high": 32.5, "low": 29.1, "close": 29.440001, "volume": 33541}, "trend_line": 36.378334, "activity_lines": {"activity_5": 29.148, "activity_10": 29.865455, "activity_20": 32.742333, "activity_30": 34.479119}, "trend_signal": 0, "fair_value": 54.166667, "relative_strength": -22.99049, "rate_of_change": -1.0032546874574726, "market_dynamics": -1.392699, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.02, "high": 31.0, "low": 29.02, "close": 29.98, "volume": 13513}, "trend_line": 36.000667, "activity_lines": {"activity_5": 29.544667, "activity_10": 29.664182, "activity_20": 32.261762, "activity_30": 34.066323}, "trend_signal": 0, "fair_value": 53.973269, "relative_strength": -19.890965, "rate_of_change": -1.0381646394252204, "market_dynamics": -1.3356, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.209999, "high": 29.48, "low": 26.700001, "close": 27.219999, "volume": 41392}, "trend_line": 35.611667, "activity_lines": {"activity_5": 28.861333, "activity_10": 29.076545, "activity_20": 31.56081, "activity_30": 33.499828}, "trend_signal": 0, "fair_value": 53.757372, "relative_strength": -24.420991, "rate_of_change": -1.0805355356332784, "market_dynamics": -1.302859, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 29.9, "low": 26.059999, "close": 26.26, "volume": 41785}, "trend_line": 35.305, "activity_lines": {"activity_5": 27.899333, "activity_10": 28.446727, "activity_20": 30.82, "activity_30": 32.896495}, "trend_signal": 0, "fair_value": 53.556795, "relative_strength": -22.370022, "rate_of_change": -0.8611419398030352, "market_dynamics": -1.291662, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.540001, "high": 27.85, "low": 24.0, "close": 25.879999, "volume": 100632}, "trend_line": 34.876, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.892, "activity_20": 30.101238, "activity_30": 32.28843}, "trend_signal": 0, "fair_value": 53.360513, "relative_strength": -22.758111, "rate_of_change": -1.2151253363546297, "market_dynamics": -1.201609, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.370001, "high": 27.450001, "low": 23.0, "close": 23.08, "volume": 61229}, "trend_line": 34.304334, "activity_lines": {"activity_5": 25.474666, "activity_10": 26.935273, "activity_20": 29.202524, "activity_30": 31.527398}, "trend_signal": 0, "fair_value": 53.133462, "relative_strength": -29.871481, "rate_of_change": -1.639138662690677, "market_dynamics": -1.208428, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.280001, "high": 26.0, "low": 20.200001, "close": 24.76, "volume": 47800}, "trend_line": 33.849667, "activity_lines": {"activity_5": 24.9, "activity_10": 26.412182, "activity_20": 28.540143, "activity_30": 30.911634}, "trend_signal": 0, "fair_value": 52.889295, "relative_strength": -24.023424, "rate_of_change": -1.3253922959122326, "market_dynamics": -1.112126, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.99, "high": 29.0, "low": 23.99, "close": 28.280001, "volume": 62642}, "trend_line": 33.468334, "activity_lines": {"activity_5": 25.846667, "activity_10": 26.580364, "activity_20": 28.280476, "activity_30": 30.552301}, "trend_signal": 0, "fair_value": 52.670898, "relative_strength": -17.731882, "rate_of_change": -1.1265487486184074, "market_dynamics": -0.723409, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 33.189999, "low": 28.059999, "close": 31.889999, "volume": 56475}, "trend_line": 33.194667, "activity_lines": {"activity_5": 27.926, "activity_10": 27.396909, "activity_20": 28.415952, "activity_30": 30.450473}, "trend_signal": 0, "fair_value": 52.46218, "relative_strength": -8.204685, "rate_of_change": -0.8176893418118635, "market_dynamics": -0.2612, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.290001, "high": 37.290001, "low": 32.290001, "close": 33.459999, "volume": 253514}, "trend_line": 33.014667, "activity_lines": {"activity_5": 30.153333, "activity_10": 28.457272, "activity_20": 28.733476, "activity_30": 30.467591}, "trend_signal": 0, "fair_value": 52.241731, "relative_strength": -1.714659, "rate_of_change": -0.5422557786164859, "market_dynamics": 0.392066, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.490002, "high": 34.970001, "low": 30.799999, "close": 31.209999, "volume": 57465}, "trend_line": 32.751333, "activity_lines": {"activity_5": 31.125333, "activity_10": 29.036363, "activity_20": 28.85619, "activity_30": 30.351161}, "trend_signal": 0, "fair_value": 52.018718, "relative_strength": -8.484289, "rate_of_change": -0.7976273090987118, "market_dynamics": 0.83704, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.209999, "high": 35.900002, "low": 30.99, "close": 33.169998, "volume": 70124}, "trend_line": 32.560333, "activity_lines": {"activity_5": 32.208665, "activity_10": 29.939636, "activity_20": 29.191952, "activity_30": 30.378172}, "trend_signal": 0, "fair_value": 51.811795, "relative_strength": -3.299669, "rate_of_change": -0.5831823700122449, "market_dynamics": 1.037575, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.599998, "high": 32.939999, "low": 28.51, "close": 28.940001, "volume": 24526}, "trend_line": 32.256667, "activity_lines": {"activity_5": 31.321333, "activity_10": 30.015818, "activity_20": 29.139904, "activity_30": 30.144602}, "trend_signal": 0, "fair_value": 51.589616, "relative_strength": -13.323312, "rate_of_change": -0.9326255969188023, "market_dynamics": 0.908685, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.49, "high": 31.450001, "low": 27.52, "close": 29.809999, "volume": 32877}, "trend_line": 31.967333, "activity_lines": {"activity_5": 30.679999, "activity_10": 30.218909, "activity_20": 29.19719, "activity_30": 29.986752}, "trend_signal": 0, "fair_value": 51.406987, "relative_strength": -10.689512, "rate_of_change": -0.8969742596158501, "market_dynamics": 0.688959, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.799999, "high": 32.799999, "low": 29.799999, "close": 32.279999, "volume": 29289}, "trend_line": 31.573667, "activity_lines": {"activity_5": 31.000666, "activity_10": 30.806545, "activity_20": 29.510571, "activity_30": 30.006924}, "trend_signal": 0, "fair_value": 51.202693, "relative_strength": -2.365937, "rate_of_change": -1.2314633816965577, "market_dynamics": 0.633805, "expectation": {"probability": 39.7698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f4a610-e065-476d-8ab8-317aae390de0/", "share_image": "https://sharemaestro.com/terminal/a8f4a610-e065-476d-8ab8-317aae390de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}