{"ticker": {"uuid": "a8f4bca8-0d60-4edb-9da4-6c89342c58e5", "symbol": "GOOX", "name": "T-REX 2X LONG ALPHABET DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOX rose 48.08%, moving from 62.65 to 92.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 45.09 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.77"}, {"label": "12-Week Change", "value": "48.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.09"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.27, "high": 99.5, "low": 91.96, "close": 92.77, "volume": 228030}, "trend_line": 73.287487, "activity_lines": {"activity_5": 96.853333, "activity_10": 90.559273, "activity_20": 80.301143, "activity_30": 77.256236}, "trend_signal": 1, "fair_value": 39.165977, "relative_strength": 45.087108, "rate_of_change": 1.589741992436247, "market_dynamics": 0.811267, "expectation": {"probability": 54.7807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 22.118592, "high": 22.755, "low": 21.274018, "close": 22.755, "volume": 8790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.258985, "high": 24.846982, "low": 22.654855, "close": 24.5967, "volume": 60490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.467336, "high": 24.907489, "low": 19.677434, "close": 21.1743, "volume": 154718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.84367, "high": 23.275462, "low": 21.46393, "close": 23.1139, "volume": 62759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.827464, "high": 23.072481, "low": 20.49725, "close": 20.5568, "volume": 41738}, "trend_line": null, "activity_lines": {"activity_5": 22.047393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.540444, "high": 21.687602, "low": 20.46277, "close": 21.5244, "volume": 36084}, "trend_line": null, "activity_lines": {"activity_5": 21.742413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.97199, "high": 20.97199, "low": 18.943835, "close": 19.3064, "volume": 128733}, "trend_line": null, "activity_lines": {"activity_5": 20.78014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.650362, "high": 19.41847, "low": 17.511145, "close": 18.773, "volume": 183072}, "trend_line": null, "activity_lines": {"activity_5": 19.992753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.978372, "high": 21.00653, "low": 18.978372, "close": 20.3192, "volume": 183522}, "trend_line": null, "activity_lines": {"activity_5": 19.880853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.482329, "high": 23.276331, "low": 21.663299, "close": 23.0692, "volume": 200300}, "trend_line": null, "activity_lines": {"activity_5": 20.871933, "activity_10": 21.068198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.836126, "high": 23.466148, "low": 22.206018, "close": 23.1123, "volume": 309981}, "trend_line": null, "activity_lines": {"activity_5": 21.709887, "activity_10": 21.357909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.663745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.302139, "high": 24.484507, "low": 22.870618, "close": 23.5179, "volume": 269934}, "trend_line": null, "activity_lines": {"activity_5": 22.57718, "activity_10": 21.714869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.818258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.526582, "high": 25.891322, "low": 23.526582, "close": 25.0628, "volume": 237078}, "trend_line": null, "activity_lines": {"activity_5": 23.678673, "activity_10": 22.372335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.37352, "high": 25.511607, "low": 23.431669, "close": 23.8373, "volume": 123881}, "trend_line": null, "activity_lines": {"activity_5": 23.952347, "activity_10": 22.736282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.05305, "high": 30.301492, "low": 22.956984, "close": 29.4816, "volume": 152734}, "trend_line": null, "activity_lines": {"activity_5": 25.872913, "activity_10": 24.113313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.680053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.471756, "high": 28.609843, "low": 26.314151, "close": 27.755, "volume": 214154}, "trend_line": null, "activity_lines": {"activity_5": 26.790453, "activity_10": 25.014147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.997238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.859039, "high": 29.170865, "low": 27.350707, "close": 28.0748, "volume": 129730}, "trend_line": null, "activity_lines": {"activity_5": 27.50508, "activity_10": 25.859844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.728418, "high": 30.409293, "low": 26.581701, "close": 30.3601, "volume": 121167}, "trend_line": null, "activity_lines": {"activity_5": 28.67768, "activity_10": 26.961624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.525814, "high": 31.293922, "low": 29.447011, "close": 29.9909, "volume": 59855}, "trend_line": null, "activity_lines": {"activity_5": 29.37406, "activity_10": 27.785602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.779296, "high": 30.58417, "low": 28.14383, "close": 28.9941, "volume": 25966}, "trend_line": null, "activity_lines": {"activity_5": 29.327933, "activity_10": 28.252495, "activity_20": 25.783362, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.462418, "high": 30.775452, "low": 28.678946, "close": 29.7064, "volume": 45426}, "trend_line": null, "activity_lines": {"activity_5": 29.55174, "activity_10": 28.741171, "activity_20": 26.30123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.54282, "high": 31.656498, "low": 29.257153, "close": 30.405, "volume": 123838}, "trend_line": null, "activity_lines": {"activity_5": 29.87832, "activity_10": 29.236973, "activity_20": 26.85253, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.981259, "high": 31.777252, "low": 29.559231, "close": 31.1386, "volume": 38891}, "trend_line": null, "activity_lines": {"activity_5": 30.294087, "activity_10": 29.740936, "activity_20": 27.446038, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.155916, "high": 33.490452, "low": 31.107931, "close": 32.1208, "volume": 83224}, "trend_line": null, "activity_lines": {"activity_5": 30.985353, "activity_10": 30.313013, "activity_20": 28.085639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.226003, "high": 35.108565, "low": 31.863526, "close": 35.005, "volume": 29289}, "trend_line": null, "activity_lines": {"activity_5": 32.496027, "activity_10": 31.25888, "activity_20": 28.957036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.203555, "high": 35.298404, "low": 32.899228, "close": 32.9933, "volume": 82730}, "trend_line": null, "activity_lines": {"activity_5": 32.935407, "activity_10": 31.738558, "activity_20": 29.568042, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.7956, "high": 34.269331, "low": 30.033866, "close": 30.3273, "volume": 56187}, "trend_line": null, "activity_lines": {"activity_5": 32.266993, "activity_10": 31.638267, "activity_20": 29.870529, "activity_30": null}, "trend_signal": 0, "fair_value": 26.187856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.457977, "high": 32.346913, "low": 25.84905, "close": 26.5854, "volume": 162354}, "trend_line": null, "activity_lines": {"activity_5": 30.35646, "activity_10": 30.816676, "activity_20": 29.764164, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.263579, "high": 28.920625, "low": 26.021658, "close": 26.5041, "volume": 80944}, "trend_line": null, "activity_lines": {"activity_5": 28.722373, "activity_10": 30.048935, "activity_20": 29.612855, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242619, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.92242, "high": 25.4167, "low": 22.92242, "close": 25.4167, "volume": 50348}, "trend_line": 26.185943, "activity_lines": {"activity_5": 27.100267, "activity_10": 29.14688, "activity_20": 29.328531, "activity_30": 28.003519}, "trend_signal": 1, "fair_value": 26.185943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507505, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.133586, "high": 25.856818, "low": 23.733728, "close": 25.1732, "volume": 53869}, "trend_line": 26.26655, "activity_lines": {"activity_5": 26.036213, "activity_10": 28.265596, "activity_20": 29.009839, "activity_30": 27.938181}, "trend_signal": 0, "fair_value": 26.153274, "relative_strength": null, "rate_of_change": 0.3078254619281688, "market_dynamics": -0.817953, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9603, "high": 26.897995, "low": 25.407953, "close": 25.9603, "volume": 74625}, "trend_line": 26.312003, "activity_lines": {"activity_5": 25.755867, "activity_10": 27.609844, "activity_20": 28.756295, "activity_30": 27.918423}, "trend_signal": 0, "fair_value": 26.147244, "relative_strength": null, "rate_of_change": 0.17304518484537165, "market_dynamics": -0.958009, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.977586, "high": 26.165643, "low": 24.596717, "close": 25.1375, "volume": 24618}, "trend_line": 26.44411, "activity_lines": {"activity_5": 25.492387, "activity_10": 26.885304, "activity_20": 28.412758, "activity_30": 27.842649}, "trend_signal": 0, "fair_value": 26.116645, "relative_strength": null, "rate_of_change": 0.5020788421162682, "market_dynamics": -1.001043, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.165227, "high": 24.277423, "low": 21.2654, "close": 21.2654, "volume": 29674}, "trend_line": 26.382493, "activity_lines": {"activity_5": 24.034733, "activity_10": 25.565856, "activity_20": 27.700094, "activity_30": 27.508538}, "trend_signal": 0, "fair_value": 25.973962, "relative_strength": null, "rate_of_change": -0.23300840905592307, "market_dynamics": -1.031884, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.56744, "high": 23.164069, "low": 20.2116, "close": 22.9742, "volume": 150247}, "trend_line": 26.463073, "activity_lines": {"activity_5": 23.495927, "activity_10": 24.754471, "activity_20": 27.16242, "activity_30": 27.288648}, "trend_signal": 0, "fair_value": 25.888254, "relative_strength": null, "rate_of_change": 0.305429816659105, "market_dynamics": -0.924434, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.844737, "high": 24.7348, "low": 22.844737, "close": 24.7348, "volume": 63776}, "trend_line": 26.570087, "activity_lines": {"activity_5": 23.70682, "activity_10": 24.481936, "activity_20": 26.82341, "activity_30": 27.177147}, "trend_signal": 0, "fair_value": 25.856214, "relative_strength": null, "rate_of_change": 0.40438992100425936, "market_dynamics": -0.907334, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.218117, "high": 25.433015, "low": 24.044379, "close": 24.9126, "volume": 60005}, "trend_line": 26.75696, "activity_lines": {"activity_5": 24.006207, "activity_10": 24.391884, "activity_20": 26.515716, "activity_30": 27.070212}, "trend_signal": 0, "fair_value": 25.830711, "relative_strength": null, "rate_of_change": 0.7033209940185687, "market_dynamics": -0.830756, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.121017, "high": 26.383217, "low": 24.847001, "close": 25.8395, "volume": 73127}, "trend_line": 26.99251, "activity_lines": {"activity_5": 24.684407, "activity_10": 24.568807, "activity_20": 26.311355, "activity_30": 27.011021}, "trend_signal": 0, "fair_value": 25.830942, "relative_strength": null, "rate_of_change": 0.8803316968743831, "market_dynamics": -0.675823, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.805082, "high": 25.805082, "low": 23.716344, "close": 24.5018, "volume": 120875}, "trend_line": 27.13193, "activity_lines": {"activity_5": 24.869907, "activity_10": 24.516075, "activity_20": 26.001121, "activity_30": 26.85033}, "trend_signal": 0, "fair_value": 25.796862, "relative_strength": null, "rate_of_change": 0.5165136550843223, "market_dynamics": -0.680441, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.21809, "high": 25.701394, "low": 24.475874, "close": 24.6364, "volume": 33800}, "trend_line": 27.18417, "activity_lines": {"activity_5": 24.884513, "activity_10": 24.52422, "activity_20": 25.729845, "activity_30": 26.689328}, "trend_signal": 0, "fair_value": 25.76785, "relative_strength": null, "rate_of_change": 0.19254067071528333, "market_dynamics": -0.744204, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.777961, "high": 25.321678, "low": 24.096157, "close": 25.1577, "volume": 75567}, "trend_line": 27.25235, "activity_lines": {"activity_5": 24.962073, "activity_10": 24.641335, "activity_20": 25.528968, "activity_30": 26.558588}, "trend_signal": 0, "fair_value": 25.752968, "relative_strength": null, "rate_of_change": 0.2508077311170366, "market_dynamics": -0.643117, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.1675, "high": 30.257466, "low": 24.855672, "close": 26.763, "volume": 369251}, "trend_line": 27.36052, "activity_lines": {"activity_5": 25.54654, "activity_10": 25.050604, "activity_20": 25.502636, "activity_30": 26.527017}, "trend_signal": 0, "fair_value": 25.777017, "relative_strength": null, "rate_of_change": 0.39691989865094646, "market_dynamics": -0.312579, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.391843, "high": 29.697296, "low": 25.761822, "close": 28.9184, "volume": 140719}, "trend_line": 27.48904, "activity_lines": {"activity_5": 26.726113, "activity_10": 25.837169, "activity_20": 25.698924, "activity_30": 26.627526}, "trend_signal": 0, "fair_value": 25.850072, "relative_strength": null, "rate_of_change": 0.46972791452793367, "market_dynamics": 0.040867, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.070372, "high": 30.215201, "low": 26.616304, "close": 26.927, "volume": 103812}, "trend_line": 27.59203, "activity_lines": {"activity_5": 27.036627, "activity_10": 26.192918, "activity_20": 25.716127, "activity_30": 26.591265}, "trend_signal": 0, "fair_value": 25.874548, "relative_strength": null, "rate_of_change": 0.37465840931513766, "market_dynamics": 0.419601, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.246229, "high": 28.868747, "low": 24.268734, "close": 24.642, "volume": 148318}, "trend_line": 27.43071, "activity_lines": {"activity_5": 26.423793, "activity_10": 26.030275, "activity_20": 25.540443, "activity_30": 26.400941}, "trend_signal": 0, "fair_value": 25.847158, "relative_strength": null, "rate_of_change": -0.5846615852476237, "market_dynamics": 0.582068, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.933292, "high": 26.033671, "low": 24.933292, "close": 25.7014, "volume": 98702}, "trend_line": 27.362257, "activity_lines": {"activity_5": 26.16372, "activity_10": 26.029925, "activity_20": 25.515002, "activity_30": 26.289372}, "trend_signal": 0, "fair_value": 25.843989, "relative_strength": null, "rate_of_change": -0.24954877216084326, "market_dynamics": 0.448004, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.679838, "high": 27.738195, "low": 25.679838, "close": 27.4275, "volume": 150126}, "trend_line": 27.34068, "activity_lines": {"activity_5": 26.442767, "activity_10": 26.325838, "activity_20": 25.688675, "activity_30": 26.293582}, "trend_signal": 0, "fair_value": 25.877681, "relative_strength": null, "rate_of_change": -0.07885679898409192, "market_dynamics": 0.397498, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.151381, "high": 34.064368, "low": 27.082337, "close": 32.1743, "volume": 489101}, "trend_line": 27.401153, "activity_lines": {"activity_5": 28.25978, "activity_10": 27.43908, "activity_20": 26.328232, "activity_30": 26.605428}, "trend_signal": 0, "fair_value": 26.00886, "relative_strength": null, "rate_of_change": 0.22118323318952482, "market_dynamics": 0.681362, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.192661, "high": 35.959666, "low": 30.223791, "close": 32.3814, "volume": 293797}, "trend_line": 27.480837, "activity_lines": {"activity_5": 29.928767, "activity_10": 28.474798, "activity_20": 26.9609, "activity_30": 26.926734}, "trend_signal": 0, "fair_value": 26.138912, "relative_strength": null, "rate_of_change": 0.29080528107704195, "market_dynamics": 0.988508, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.866198, "high": 38.833292, "low": 32.163338, "close": 32.8413, "volume": 165093}, "trend_line": 27.609077, "activity_lines": {"activity_5": 31.387427, "activity_10": 29.450869, "activity_20": 27.60938, "activity_30": 27.272571}, "trend_signal": 0, "fair_value": 26.27296, "relative_strength": null, "rate_of_change": 0.4666524531257841, "market_dynamics": 1.231988, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.684719, "high": 32.781421, "low": 31.016727, "close": 32.4225, "volume": 73543}, "trend_line": 27.699613, "activity_lines": {"activity_5": 32.159867, "activity_10": 30.201615, "activity_20": 28.18262, "activity_30": 27.583114}, "trend_signal": 0, "fair_value": 26.393539, "relative_strength": null, "rate_of_change": 0.3279211398483194, "market_dynamics": 1.307337, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.070623, "high": 35.323852, "low": 31.914098, "close": 32.3129, "volume": 138645}, "trend_line": 27.76321, "activity_lines": {"activity_5": 32.4477, "activity_10": 30.800345, "activity_20": 28.710901, "activity_30": 27.880745}, "trend_signal": 1, "fair_value": 26.507373, "relative_strength": 13.96613, "rate_of_change": 0.22959526546454442, "market_dynamics": 1.145287, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.754507, "high": 34.052596, "low": 30.907055, "close": 33.6189, "volume": 107140}, "trend_line": 27.845887, "activity_lines": {"activity_5": 32.845173, "activity_10": 31.535624, "activity_20": 29.333312, "activity_30": 28.258532}, "trend_signal": 1, "fair_value": 26.641553, "relative_strength": 14.797735, "rate_of_change": 0.297793374757459, "market_dynamics": 1.067142, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.715609, "high": 35.651894, "low": 33.519207, "close": 35.1842, "volume": 74718}, "trend_line": 27.948, "activity_lines": {"activity_5": 33.668107, "activity_10": 32.470038, "activity_20": 30.064412, "activity_30": 28.731971}, "trend_signal": 1, "fair_value": 26.79975, "relative_strength": 17.777086, "rate_of_change": 0.36670765775929215, "market_dynamics": 1.101749, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.577038, "high": 36.765941, "low": 31.983822, "close": 36.2809, "volume": 183715}, "trend_line": 27.99053, "activity_lines": {"activity_5": 34.669753, "activity_10": 33.453722, "activity_20": 30.83368, "activity_30": 29.269578}, "trend_signal": 1, "fair_value": 26.972135, "relative_strength": 21.882962, "rate_of_change": 0.1521754687276345, "market_dynamics": 1.293477, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.785458, "high": 37.258028, "low": 29.179008, "close": 29.7805, "volume": 726380}, "trend_line": 27.883437, "activity_lines": {"activity_5": 33.275293, "activity_10": 33.043898, "activity_20": 30.920497, "activity_30": 29.38506}, "trend_signal": 1, "fair_value": 27.022284, "relative_strength": 0.108803, "rate_of_change": -0.3826044022746229, "market_dynamics": 1.187835, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.318842, "high": 30.607972, "low": 28.783558, "close": 29.601, "volume": 253700}, "trend_line": 27.859227, "activity_lines": {"activity_5": 31.997133, "activity_10": 32.527273, "activity_20": 30.966191, "activity_30": 29.49587}, "trend_signal": 1, "fair_value": 27.067525, "relative_strength": -2.21287, "rate_of_change": -0.08682573816133235, "market_dynamics": 0.876718, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.840284, "high": 29.853345, "low": 27.796429, "close": 28.2052, "volume": 164657}, "trend_line": 27.91322, "activity_lines": {"activity_5": 30.4345, "activity_10": 31.717347, "activity_20": 30.856626, "activity_30": 29.518191}, "trend_signal": 1, "fair_value": 27.08714, "relative_strength": -5.457744, "rate_of_change": 0.1938065259312414, "market_dynamics": 0.430802, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.504355, "high": 28.763577, "low": 24.057716, "close": 24.9949, "volume": 216884}, "trend_line": 27.862913, "activity_lines": {"activity_5": 28.16268, "activity_10": 30.395896, "activity_20": 30.430053, "activity_30": 29.329912}, "trend_signal": 1, "fair_value": 27.051678, "relative_strength": -15.534958, "rate_of_change": -0.18022643034375863, "market_dynamics": -0.176882, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.353788, "high": 26.181301, "low": 23.598564, "close": 25.9819, "volume": 184331}, "trend_line": 27.881753, "activity_lines": {"activity_5": 26.899147, "activity_10": 29.3882, "activity_20": 30.095132, "activity_30": 29.208557}, "trend_signal": 0, "fair_value": 27.033848, "relative_strength": -9.693299, "rate_of_change": 0.06761676354514999, "market_dynamics": -0.528725, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.107532, "high": 24.366753, "low": 22.342837, "close": 23.4196, "volume": 169955}, "trend_line": 27.8233, "activity_lines": {"activity_5": 25.468113, "activity_10": 28.039347, "activity_20": 29.509776, "activity_30": 28.920676}, "trend_signal": 0, "fair_value": 26.974598, "relative_strength": -16.747059, "rate_of_change": -0.2096460721103156, "market_dynamics": -0.779842, "expectation": {"probability": 69.9317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.329861, "high": 23.529261, "low": 21.076635, "close": 23.0507, "volume": 101287}, "trend_line": 27.726313, "activity_lines": {"activity_5": 24.338173, "activity_10": 26.787111, "activity_20": 28.897562, "activity_30": 28.612766}, "trend_signal": 0, "fair_value": 26.91131, "relative_strength": -18.349783, "rate_of_change": -0.3485819439103147, "market_dynamics": -0.97122, "expectation": {"probability": 66.0215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.593864, "high": 24.865242, "low": 20.037955, "close": 20.0896, "volume": 201268}, "trend_line": 27.55805, "activity_lines": {"activity_5": 22.657887, "activity_10": 25.164896, "activity_20": 28.021017, "activity_30": 28.120075}, "trend_signal": 0, "fair_value": 26.803029, "relative_strength": -27.533867, "rate_of_change": -0.6068711696358604, "market_dynamics": -1.054076, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.740622, "high": 21.228945, "low": 17.93605, "close": 17.9859, "volume": 203007}, "trend_line": 27.448733, "activity_lines": {"activity_5": 20.817407, "activity_10": 23.406178, "activity_20": 26.986161, "activity_30": 27.502517}, "trend_signal": 0, "fair_value": 26.665261, "relative_strength": -28.367858, "rate_of_change": -0.3966790103073358, "market_dynamics": -1.107614, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799474, "high": 21.375711, "low": 16.799474, "close": 20.6479, "volume": 255646}, "trend_line": 27.37119, "activity_lines": {"activity_5": 20.331527, "activity_10": 22.444156, "activity_20": 26.247406, "activity_30": 27.063754}, "trend_signal": 0, "fair_value": 26.572686, "relative_strength": -21.846893, "rate_of_change": -0.2825011996000039, "market_dynamics": -1.067596, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.47547, "high": 21.724721, "low": 18.743679, "close": 19.0029, "volume": 72188}, "trend_line": 27.180127, "activity_lines": {"activity_5": 19.652913, "activity_10": 21.46728, "activity_20": 25.371004, "activity_30": 26.523864}, "trend_signal": 0, "fair_value": 26.457992, "relative_strength": -26.683882, "rate_of_change": -0.6980441844143414, "market_dynamics": -1.04912, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.414599, "high": 22.721641, "low": 17.796458, "close": 21.605, "volume": 439921}, "trend_line": 27.069873, "activity_lines": {"activity_5": 20.136113, "activity_10": 21.159469, "activity_20": 24.774318, "activity_30": 26.164178}, "trend_signal": 0, "fair_value": 26.38556, "relative_strength": -19.700766, "rate_of_change": -0.4056419603925973, "market_dynamics": -0.900598, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.714768, "high": 22.233211, "low": 19.840399, "close": 22.1036, "volume": 216642}, "trend_line": 26.945343, "activity_lines": {"activity_5": 20.881893, "activity_10": 21.087695, "activity_20": 24.252844, "activity_30": 25.843774}, "trend_signal": 0, "fair_value": 26.32259, "relative_strength": -19.679285, "rate_of_change": -0.4600317112680951, "market_dynamics": -0.828537, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.714729, "high": 22.362781, "low": 17.746656, "close": 18.963, "volume": 850668}, "trend_line": 26.760717, "activity_lines": {"activity_5": 20.44654, "activity_10": 20.55584, "activity_20": 23.480221, "activity_30": 25.328784}, "trend_signal": 0, "fair_value": 26.215929, "relative_strength": -30.216208, "rate_of_change": -0.6851870469787729, "market_dynamics": -0.774089, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.139473, "high": 22.911143, "low": 19.700791, "close": 22.1933, "volume": 1121726}, "trend_line": 26.67928, "activity_lines": {"activity_5": 21.022813, "activity_10": 20.720984, "activity_20": 23.079143, "activity_30": 25.034112}, "trend_signal": 0, "fair_value": 26.158463, "relative_strength": -21.785629, "rate_of_change": -0.3043154635953928, "market_dynamics": -0.462775, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.585069, "high": 24.954932, "low": 21.325849, "close": 22.5721, "volume": 870811}, "trend_line": 26.593093, "activity_lines": {"activity_5": 21.622327, "activity_10": 21.023884, "activity_20": 22.764846, "activity_30": 24.769132}, "trend_signal": 0, "fair_value": 26.107951, "relative_strength": -17.768888, "rate_of_change": -0.32304844808405214, "market_dynamics": -0.284779, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.130449, "high": 24.476402, "low": 22.342818, "close": 23.4794, "volume": 310988}, "trend_line": 26.48364, "activity_lines": {"activity_5": 22.286327, "activity_10": 21.507156, "activity_20": 22.583865, "activity_30": 24.568249}, "trend_signal": 0, "fair_value": 26.071443, "relative_strength": -15.41186, "rate_of_change": -0.41158431627339653, "market_dynamics": -0.064615, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.452543, "high": 24.177361, "low": 21.81446, "close": 23.8982, "volume": 394451}, "trend_line": 26.3163, "activity_lines": {"activity_5": 22.964967, "activity_10": 22.05878, "activity_20": 22.484834, "activity_30": 24.401446}, "trend_signal": 0, "fair_value": 26.041673, "relative_strength": -14.731468, "rate_of_change": -0.631861783350034, "market_dynamics": 0.200743, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.30691, "high": 26.071604, "low": 23.589069, "close": 24.1773, "volume": 543967}, "trend_line": 26.224643, "activity_lines": {"activity_5": 23.617, "activity_10": 22.591902, "activity_20": 22.458673, "activity_30": 24.263446}, "trend_signal": 0, "fair_value": 26.016478, "relative_strength": -12.844903, "rate_of_change": -0.3482898431770343, "market_dynamics": 0.31278, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.296923, "high": 24.954944, "low": 21.545199, "close": 21.944, "volume": 305679}, "trend_line": 26.13471, "activity_lines": {"activity_5": 23.17698, "activity_10": 22.606398, "activity_20": 22.272231, "activity_30": 23.987276}, "trend_signal": 0, "fair_value": 25.962179, "relative_strength": -20.076682, "rate_of_change": -0.34293317167368886, "market_dynamics": 0.310972, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.834327, "high": 24.76551, "low": 20.767535, "close": 24.4365, "volume": 558249}, "trend_line": 26.092547, "activity_lines": {"activity_5": 23.584413, "activity_10": 23.050511, "activity_20": 22.39144, "activity_30": 23.877714}, "trend_signal": 0, "fair_value": 25.942104, "relative_strength": -13.261968, "rate_of_change": -0.16132951159587622, "market_dynamics": 0.450239, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.453481, "high": 25.622971, "low": 23.680112, "close": 25.2142, "volume": 357173}, "trend_line": 26.01877, "activity_lines": {"activity_5": 24.126787, "activity_10": 23.537231, "activity_20": 22.610164, "activity_30": 23.821046}, "trend_signal": 0, "fair_value": 25.932651, "relative_strength": -11.114628, "rate_of_change": -0.2827512392715045, "market_dynamics": 0.506227, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.174339, "high": 25.722691, "low": 23.409643, "close": 25.3538, "volume": 591999}, "trend_line": 25.79142, "activity_lines": {"activity_5": 24.60004, "activity_10": 23.983711, "activity_20": 22.863073, "activity_30": 23.778145}, "trend_signal": 0, "fair_value": 25.925229, "relative_strength": -9.648482, "rate_of_change": -0.8737922661217316, "market_dynamics": 0.588608, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.613016, "high": 26.988881, "low": 25.216209, "close": 26.6499, "volume": 466414}, "trend_line": 25.60037, "activity_lines": {"activity_5": 25.408287, "activity_10": 24.606751, "activity_20": 23.252998, "activity_30": 23.833531}, "trend_signal": 0, "fair_value": 25.934403, "relative_strength": -5.082762, "rate_of_change": -0.7407502184834998, "market_dynamics": 0.739058, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.008795, "high": 30.368694, "low": 26.955954, "close": 28.9031, "volume": 1689767}, "trend_line": 25.469097, "activity_lines": {"activity_5": 26.80276, "activity_10": 25.499702, "activity_20": 23.849632, "activity_30": 24.04661}, "trend_signal": 0, "fair_value": 25.971511, "relative_strength": 1.581831, "rate_of_change": -0.512777745009155, "market_dynamics": 0.977185, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.972904, "high": 30.129427, "low": 27.268029, "close": 27.5771, "volume": 1381705}, "trend_line": 25.307583, "activity_lines": {"activity_5": 27.291293, "activity_10": 26.029565, "activity_20": 24.30607, "activity_30": 24.18261}, "trend_signal": 0, "fair_value": 25.991333, "relative_strength": -0.423708, "rate_of_change": -0.6341567586789605, "market_dynamics": 1.16131, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.985871, "high": 31.525231, "low": 27.91608, "close": 31.2361, "volume": 782116}, "trend_line": 25.27169, "activity_lines": {"activity_5": 28.79012, "activity_10": 27.133702, "activity_20": 25.091187, "activity_30": 24.565095}, "trend_signal": 0, "fair_value": 26.055294, "relative_strength": 10.016453, "rate_of_change": -0.14182705634118242, "market_dynamics": 1.303922, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.056589, "high": 32.691671, "low": 30.049618, "close": 31.9838, "volume": 810346}, "trend_line": 25.217187, "activity_lines": {"activity_5": 30.13672, "activity_10": 28.232753, "activity_20": 25.908535, "activity_30": 24.998135}, "trend_signal": 0, "fair_value": 26.126722, "relative_strength": 11.37467, "rate_of_change": -0.2156682042237793, "market_dynamics": 1.534513, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.953968, "high": 33.145786, "low": 29.64092, "close": 32.4425, "volume": 385866}, "trend_line": 25.125797, "activity_lines": {"activity_5": 31.19422, "activity_10": 29.268193, "activity_20": 26.71293, "activity_30": 25.464284}, "trend_signal": 1, "fair_value": 26.20191, "relative_strength": 12.474068, "rate_of_change": -0.36241155684811527, "market_dynamics": 1.524645, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.661796, "high": 35.074541, "low": 32.262995, "close": 34.5561, "volume": 406307}, "trend_line": 25.068303, "activity_lines": {"activity_5": 32.57008, "activity_10": 30.537647, "activity_20": 27.649779, "activity_30": 26.072691}, "trend_signal": 1, "fair_value": 26.300194, "relative_strength": 19.417269, "rate_of_change": -0.22882458216150667, "market_dynamics": 1.619889, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.090518, "high": 41.824261, "low": 32.412556, "close": 41.5451, "volume": 706895}, "trend_line": 25.460457, "activity_lines": {"activity_5": 35.89874, "activity_10": 32.848518, "activity_20": 29.186017, "activity_30": 27.13571}, "trend_signal": 1, "fair_value": 26.47746, "relative_strength": 41.605897, "rate_of_change": 1.5643420298534025, "market_dynamics": 1.763763, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.634863, "high": 44.13116, "low": 41.036661, "close": 43.7186, "volume": 639257}, "trend_line": 25.931043, "activity_lines": {"activity_5": 39.0207, "activity_10": 35.243505, "activity_20": 30.821912, "activity_30": 28.313654}, "trend_signal": 1, "fair_value": 26.675634, "relative_strength": 45.162311, "rate_of_change": 1.848301466073438, "market_dynamics": 1.840318, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.074481, "high": 49.137266, "low": 45.074481, "close": 48.6936, "volume": 349849}, "trend_line": 26.61399, "activity_lines": {"activity_5": 42.968827, "activity_10": 38.206595, "activity_20": 32.826313, "activity_30": 29.782206}, "trend_signal": 1, "fair_value": 26.925839, "relative_strength": 57.772325, "rate_of_change": 2.6337043211104243, "market_dynamics": 1.930005, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.364555, "high": 48.783296, "low": 43.688617, "close": 45.6228, "volume": 440019}, "trend_line": 27.301587, "activity_lines": {"activity_5": 44.779367, "activity_10": 40.186996, "activity_20": 34.411639, "activity_30": 31.008581}, "trend_signal": 1, "fair_value": 27.135917, "relative_strength": 46.736757, "rate_of_change": 2.58359231366661, "market_dynamics": 1.971386, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.051563, "high": 47.168206, "low": 42.701633, "close": 45.1742, "volume": 423975}, "trend_line": 27.94133, "activity_lines": {"activity_5": 45.561687, "activity_10": 41.740873, "activity_20": 35.827289, "activity_30": 32.161653}, "trend_signal": 1, "fair_value": 27.336342, "relative_strength": 42.415031, "rate_of_change": 2.343244735187003, "market_dynamics": 1.86966, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.845232, "high": 47.178221, "low": 41.575059, "close": 41.7944, "volume": 355377}, "trend_line": 28.553823, "activity_lines": {"activity_5": 44.509533, "activity_10": 42.384402, "activity_20": 36.81162, "activity_30": 33.0554}, "trend_signal": 1, "fair_value": 27.495222, "relative_strength": 33.874332, "rate_of_change": 2.1920681656886076, "market_dynamics": 1.567078, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.940935, "high": 49.032625, "low": 42.940935, "close": 47.4773, "volume": 378605}, "trend_line": 29.368043, "activity_lines": {"activity_5": 45.33506, "activity_10": 43.802689, "activity_20": 38.245645, "activity_30": 34.276269}, "trend_signal": 1, "fair_value": 27.712418, "relative_strength": 47.762793, "rate_of_change": 2.851527096739371, "market_dynamics": 1.39916, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.945826, "high": 50.687581, "low": 44.187128, "close": 50.0495, "volume": 511153}, "trend_line": 30.366707, "activity_lines": {"activity_5": 46.767407, "activity_10": 45.393355, "activity_20": 39.810366, "activity_30": 35.610557}, "trend_signal": 1, "fair_value": 27.952602, "relative_strength": 51.013233, "rate_of_change": 3.4005125911862817, "market_dynamics": 1.292379, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.013597, "high": 62.262778, "low": 51.779301, "close": 58.3645, "volume": 1326387}, "trend_line": 31.71266, "activity_lines": {"activity_5": 50.881027, "activity_10": 48.167371, "activity_20": 42.042462, "activity_30": 37.416866}, "trend_signal": 1, "fair_value": 28.276133, "relative_strength": 72.278153, "rate_of_change": 4.432331105246274, "market_dynamics": 1.406863, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.683574, "high": 60.84707, "low": 55.533046, "close": 57.0784, "volume": 1254094}, "trend_line": 32.92701, "activity_lines": {"activity_5": 53.7165, "activity_10": 50.236242, "activity_20": 43.989276, "activity_30": 39.053365}, "trend_signal": 1, "fair_value": 28.579315, "relative_strength": 68.903281, "rate_of_change": 3.829227822579383, "market_dynamics": 1.710988, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.351548, "high": 62.362495, "low": 53.529055, "close": 55.8421, "volume": 1079273}, "trend_line": 34.154983, "activity_lines": {"activity_5": 55.34626, "activity_10": 51.670835, "activity_20": 45.65104, "activity_30": 40.531758}, "trend_signal": 1, "fair_value": 28.863302, "relative_strength": 62.735806, "rate_of_change": 3.729379011334459, "market_dynamics": 1.878628, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.790237, "high": 68.254788, "low": 56.579889, "close": 65.1242, "volume": 1630987}, "trend_line": 35.605623, "activity_lines": {"activity_5": 59.13354, "activity_10": 54.533136, "activity_20": 48.047263, "activity_30": 42.529772}, "trend_signal": 1, "fair_value": 29.237126, "relative_strength": 89.439017, "rate_of_change": 4.2472279959852415, "market_dynamics": 2.022025, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.238888, "high": 77.766263, "low": 69.351555, "close": 73.9278, "volume": 1732512}, "trend_line": 37.333097, "activity_lines": {"activity_5": 64.678893, "activity_10": 58.6069, "activity_20": 51.091877, "activity_30": 45.002171}, "trend_signal": 1, "fair_value": 29.693153, "relative_strength": 102.528429, "rate_of_change": 4.851688734669804, "market_dynamics": 2.023736, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.551862, "high": 75.333499, "low": 70.996538, "close": 74.6346, "volume": 721188}, "trend_line": 39.188817, "activity_lines": {"activity_5": 68.86796, "activity_10": 62.350369, "activity_20": 53.9725, "activity_30": 47.408719}, "trend_signal": 1, "fair_value": 30.147107, "relative_strength": 99.247025, "rate_of_change": 4.970710037798359, "market_dynamics": 1.946165, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.246783, "high": 74.376394, "low": 67.497076, "close": 69.1521, "volume": 626995}, "trend_line": 40.75411, "activity_lines": {"activity_5": 70.144853, "activity_10": 64.569533, "activity_20": 56.102482, "activity_30": 49.341834}, "trend_signal": 1, "fair_value": 30.537157, "relative_strength": 82.618959, "rate_of_change": 3.9942338652376184, "market_dynamics": 1.834892, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.989616, "high": 69.989616, "low": 63.339605, "close": 68.0654, "volume": 812512}, "trend_line": 42.270553, "activity_lines": {"activity_5": 70.2546, "activity_10": 66.155153, "activity_20": 57.937307, "activity_30": 51.103853}, "trend_signal": 1, "fair_value": 30.908724, "relative_strength": 76.810554, "rate_of_change": 3.72095722370088, "market_dynamics": 1.66591, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.29, "high": 71.3899, "low": 67.41, "close": 70.47, "volume": 201853}, "trend_line": 43.836907, "activity_lines": {"activity_5": 70.350993, "activity_10": 67.700318, "activity_20": 59.80834, "activity_30": 52.923172}, "trend_signal": 1, "fair_value": 31.296579, "relative_strength": 77.685699, "rate_of_change": 3.7055441408585237, "market_dynamics": 1.414455, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.23, "high": 73.74, "low": 68.38, "close": 70.54, "volume": 236303}, "trend_line": 45.391633, "activity_lines": {"activity_5": 70.114333, "activity_10": 68.840162, "activity_20": 61.499211, "activity_30": 54.645952}, "trend_signal": 1, "fair_value": 31.677583, "relative_strength": 76.888488, "rate_of_change": 3.546614271850891, "market_dynamics": 1.248843, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.35, "high": 77.56, "low": 69.17, "close": 76.56, "volume": 531590}, "trend_line": 47.137723, "activity_lines": {"activity_5": 72.110193, "activity_10": 70.701996, "activity_20": 63.579815, "activity_30": 56.656815}, "trend_signal": 1, "fair_value": 32.109145, "relative_strength": 85.667038, "rate_of_change": 3.846722148110429, "market_dynamics": 1.263241, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.43, "high": 82.14, "low": 75.0, "close": 77.06, "volume": 599453}, "trend_line": 48.974923, "activity_lines": {"activity_5": 74.14436, "activity_10": 72.323913, "activity_20": 65.497955, "activity_30": 58.587284}, "trend_signal": 1, "fair_value": 32.537249, "relative_strength": 84.280052, "rate_of_change": 3.897515372136231, "market_dynamics": 1.316883, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.52, "high": 78.899, "low": 72.3005, "close": 75.91, "volume": 357724}, "trend_line": 50.690707, "activity_lines": {"activity_5": 75.268, "activity_10": 73.373436, "activity_20": 67.104171, "activity_30": 60.325031}, "trend_signal": 1, "fair_value": 32.946425, "relative_strength": 79.228965, "rate_of_change": 3.5033929507148107, "market_dynamics": 1.240081, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.69, "high": 82.0, "low": 75.0, "close": 80.36, "volume": 455426}, "trend_line": 52.5289, "activity_lines": {"activity_5": 77.352, "activity_10": 74.86718, "activity_20": 68.970554, "activity_30": 62.239179}, "trend_signal": 1, "fair_value": 33.389543, "relative_strength": 85.778612, "rate_of_change": 3.6262918960668604, "market_dynamics": 1.183687, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.64, "high": 85.825, "low": 65.56, "close": 72.91, "volume": 1085208}, "trend_line": 54.114107, "activity_lines": {"activity_5": 76.293333, "activity_10": 74.729364, "activity_20": 69.952931, "activity_30": 63.554089}, "trend_signal": 1, "fair_value": 33.755473, "relative_strength": 66.053811, "rate_of_change": 3.017780688344886, "market_dynamics": 0.766568, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.28, "high": 75.0, "low": 64.3201, "close": 65.32, "volume": 843877}, "trend_line": 55.40311, "activity_lines": {"activity_5": 72.546667, "activity_10": 73.230053, "activity_20": 70.097134, "activity_30": 64.277049}, "trend_signal": 1, "fair_value": 34.045056, "relative_strength": 48.604137, "rate_of_change": 2.3820091866248503, "market_dynamics": 0.168371, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.8, "high": 69.5854, "low": 61.3489, "close": 68.92, "volume": 387734}, "trend_line": 56.737007, "activity_lines": {"activity_5": 70.749333, "activity_10": 72.554644, "activity_20": 70.490399, "activity_30": 65.149107}, "trend_signal": 1, "fair_value": 34.362101, "relative_strength": 52.661455, "rate_of_change": 2.4076211606171576, "market_dynamics": -0.263491, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.4, "high": 70.71, "low": 63.49, "close": 67.17, "volume": 415048}, "trend_line": 58.05677, "activity_lines": {"activity_5": 68.911333, "activity_10": 71.565273, "activity_20": 70.603921, "activity_30": 65.822203}, "trend_signal": 1, "fair_value": 34.657668, "relative_strength": 47.139112, "rate_of_change": 2.326106133867798, "market_dynamics": -0.734335, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.1, "high": 65.44, "low": 60.255, "close": 61.29, "volume": 423253}, "trend_line": 59.058567, "activity_lines": {"activity_5": 65.696, "activity_10": 69.523091, "activity_20": 70.036607, "activity_30": 66.030799}, "trend_signal": 1, "fair_value": 34.895456, "relative_strength": 35.198166, "rate_of_change": 1.7255472531454923, "market_dynamics": -0.992301, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.49, "high": 66.54, "low": 59.49, "close": 62.65, "volume": 288426}, "trend_line": 60.080773, "activity_lines": {"activity_5": 64.205333, "activity_10": 67.895091, "activity_20": 69.533042, "activity_30": 66.262504}, "trend_signal": 1, "fair_value": 35.141072, "relative_strength": 38.233748, "rate_of_change": 1.7308344105267646, "market_dynamics": -1.085408, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 66.32, "low": 60.4584, "close": 61.25, "volume": 218777}, "trend_line": 61.041023, "activity_lines": {"activity_5": 62.932, "activity_10": 66.156, "activity_20": 68.836142, "activity_30": 66.337938}, "trend_signal": 1, "fair_value": 35.370097, "relative_strength": 35.60445, "rate_of_change": 1.5982650556110554, "market_dynamics": -1.14773, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.72, "high": 63.085, "low": 51.14, "close": 51.14, "volume": 511969}, "trend_line": 61.59382, "activity_lines": {"activity_5": 58.56, "activity_10": 62.857091, "activity_20": 67.162644, "activity_30": 65.699162}, "trend_signal": 0, "fair_value": 35.507227, "relative_strength": 14.414214, "rate_of_change": 0.9056155562792554, "market_dynamics": -1.153606, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.72, "high": 60.37, "low": 50.42, "close": 58.89, "volume": 448214}, "trend_line": 62.171983, "activity_lines": {"activity_5": 57.956667, "activity_10": 61.438545, "activity_20": 66.255519, "activity_30": 65.524722}, "trend_signal": 0, "fair_value": 35.708803, "relative_strength": 25.543309, "rate_of_change": 0.9386704705114839, "market_dynamics": -1.117581, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.88, "high": 69.0, "low": 58.88, "close": 67.51, "volume": 336710}, "trend_line": 62.96503, "activity_lines": {"activity_5": 60.778667, "activity_10": 61.896727, "activity_20": 66.154833, "activity_30": 65.869111}, "trend_signal": 0, "fair_value": 35.980608, "relative_strength": 36.70025, "rate_of_change": 1.2755697369344023, "market_dynamics": -1.011582, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.06, "high": 77.99, "low": 66.87, "close": 77.74, "volume": 289265}, "trend_line": 63.933243, "activity_lines": {"activity_5": 66.596, "activity_10": 64.448545, "activity_20": 67.017071, "activity_30": 66.822334}, "trend_signal": 1, "fair_value": 36.334501, "relative_strength": 47.761789, "rate_of_change": 1.5376995770509418, "market_dynamics": -0.794635, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.98, "high": 79.09, "low": 73.21, "close": 78.5, "volume": 250360}, "trend_line": 65.02915, "activity_lines": {"activity_5": 71.660667, "activity_10": 67.050727, "activity_20": 67.933538, "activity_30": 67.762125}, "trend_signal": 1, "fair_value": 36.688833, "relative_strength": 45.753719, "rate_of_change": 1.7141426722245328, "market_dynamics": -0.576234, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.93, "high": 97.5, "low": 77.98, "close": 97.38, "volume": 648833}, "trend_line": 66.769343, "activity_lines": {"activity_5": 81.868667, "activity_10": 72.846, "activity_20": 70.629692, "activity_30": 69.849277}, "trend_signal": 1, "fair_value": 37.194593, "relative_strength": 74.860313, "rate_of_change": 2.6760199079951144, "market_dynamics": -0.053806, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.28, "high": 104.86, "low": 94.1918, "close": 104.23, "volume": 451559}, "trend_line": 68.85053, "activity_lines": {"activity_5": 91.277333, "activity_10": 79.369273, "activity_20": 73.84381, "activity_30": 72.266093}, "trend_signal": 1, "fair_value": 37.748604, "relative_strength": 78.098242, "rate_of_change": 3.1169798989934643, "market_dynamics": 0.394621, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.045, "high": 105.42, "low": 95.325, "close": 101.81, "volume": 365861}, "trend_line": 70.66162, "activity_lines": {"activity_5": 96.856667, "activity_10": 84.778727, "activity_20": 76.655238, "activity_30": 74.392511}, "trend_signal": 1, "fair_value": 38.273698, "relative_strength": 69.492001, "rate_of_change": 2.6304663159455606, "market_dynamics": 0.713254, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.82, "high": 107.5, "low": 94.31, "close": 94.42, "volume": 373696}, "trend_line": 72.140637, "activity_lines": {"activity_5": 97.686, "activity_10": 88.107818, "activity_20": 78.613619, "activity_30": 75.925309}, "trend_signal": 1, "fair_value": 38.730172, "relative_strength": 52.674564, "rate_of_change": 2.09309806370134, "market_dynamics": 0.958777, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.27, "high": 99.5, "low": 91.96, "close": 92.77, "volume": 228030}, "trend_line": 73.287487, "activity_lines": {"activity_5": 96.853333, "activity_10": 90.559273, "activity_20": 80.301143, "activity_30": 77.256236}, "trend_signal": 1, "fair_value": 39.165977, "relative_strength": 45.087108, "rate_of_change": 1.589741992436247, "market_dynamics": 0.811267, "expectation": {"probability": 54.7807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f4bca8-0d60-4edb-9da4-6c89342c58e5/", "share_image": "https://sharemaestro.com/terminal/a8f4bca8-0d60-4edb-9da4-6c89342c58e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}