{"ticker": {"uuid": "a8f755a8-4556-4c32-a757-7f25b4a795f3", "symbol": "ETU", "name": "T-REX 2X LONG ETHER DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETU fell 14.78%, moving from 6.12 to 5.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.49 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.49"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.91, "low": 4.99, "close": 5.22, "volume": 435987}, "trend_line": 10.245067, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.326, "activity_20": 6.441881, "activity_30": 7.900148}, "trend_signal": 0, "fair_value": 21.121471, "relative_strength": -75.49457, "rate_of_change": -6.916990032233131, "market_dynamics": 0.418651, "expectation": {"probability": 44.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.098822, "high": 29.336934, "low": 24.52008, "close": 24.699, "volume": 86905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.35961, "high": 34.304741, "low": 22.589952, "close": 33.2736, "volume": 172199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.592852, "high": 42.880947, "low": 34.114842, "close": 35.7841, "volume": 237036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.252233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.919023, "high": 42.711002, "low": 34.64429, "close": 40.2421, "volume": 138578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.369883, "high": 48.688411, "low": 39.522475, "close": 46.9092, "volume": 108880}, "trend_line": null, "activity_lines": {"activity_5": 39.607527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.258595, "high": 60.413203, "low": 45.299907, "close": 59.2937, "volume": 236965}, "trend_line": null, "activity_lines": {"activity_5": 47.31156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.033617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.625756, "high": 56.495026, "low": 44.150405, "close": 54.5258, "volume": 174378}, "trend_line": null, "activity_lines": {"activity_5": 51.11998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.103929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.455798, "high": 59.863395, "low": 38.282986, "close": 41.4016, "volume": 289352}, "trend_line": null, "activity_lines": {"activity_5": 49.136853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.016138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.19898, "high": 42.858885, "low": 36.999037, "close": 38.429, "volume": 116690}, "trend_line": null, "activity_lines": {"activity_5": 45.78836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.617567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.70896, "high": 45.338382, "low": 37.58899, "close": 44.6788, "volume": 101352}, "trend_line": null, "activity_lines": {"activity_5": 44.644007, "activity_10": 44.643955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.92369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.458867, "high": 47.948805, "low": 35.080026, "close": 36.1091, "volume": 124349}, "trend_line": null, "activity_lines": {"activity_5": 40.79178, "activity_10": 43.586756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.395091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.369169, "high": 41.848792, "low": 28.579243, "close": 41.5289, "volume": 145133}, "trend_line": null, "activity_lines": {"activity_5": 40.291793, "activity_10": 43.30752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.406242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.058994, "high": 38.978942, "low": 34.049075, "close": 36.829, "volume": 151366}, "trend_line": null, "activity_lines": {"activity_5": 39.091633, "activity_10": 42.02366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.054146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.1692, "high": 38.619039, "low": 30.829233, "close": 36.1791, "volume": 131670}, "trend_line": null, "activity_lines": {"activity_5": 37.97968, "activity_10": 40.602638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.705929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.359532, "high": 25.540382, "low": 19.359532, "close": 20.6795, "volume": 378848}, "trend_line": null, "activity_lines": {"activity_5": 31.851187, "activity_10": 36.43738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.949425, "high": 23.914273, "low": 20.049475, "close": 22.8994, "volume": 141376}, "trend_line": null, "activity_lines": {"activity_5": 28.062613, "activity_10": 33.152644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.341369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.469466, "high": 24.479418, "low": 20.919502, "close": 21.0195, "volume": 103906}, "trend_line": null, "activity_lines": {"activity_5": 24.528053, "activity_10": 30.187822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.322435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.669413, "high": 21.849408, "low": 13.739628, "close": 14.7596, "volume": 195175}, "trend_line": null, "activity_lines": {"activity_5": 20.274153, "activity_10": 26.694042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.068944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.719517, "high": 16.828514, "low": 11.869657, "close": 13.8496, "volume": 210489}, "trend_line": null, "activity_lines": {"activity_5": 17.188213, "activity_10": 23.519207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.899505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.26963, "high": 13.26963, "low": 9.509735, "close": 10.7547, "volume": 135949}, "trend_line": null, "activity_lines": {"activity_5": 14.559273, "activity_10": 20.228562, "activity_20": 29.11463, "activity_30": null}, "trend_signal": 0, "fair_value": 33.692265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.319721, "high": 12.059674, "low": 10.089727, "close": 11.1047, "volume": 155141}, "trend_line": null, "activity_lines": {"activity_5": 12.708653, "activity_10": 17.618355, "activity_20": 26.963434, "activity_30": null}, "trend_signal": 0, "fair_value": 32.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.249627, "high": 12.538618, "low": 9.779702, "close": 9.8597, "volume": 141867}, "trend_line": null, "activity_lines": {"activity_5": 11.229347, "activity_10": 15.236409, "activity_20": 24.7584, "activity_30": null}, "trend_signal": 0, "fair_value": 31.582259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.329795, "high": 10.289774, "low": 8.589811, "close": 9.0998, "volume": 105851}, "trend_line": null, "activity_lines": {"activity_5": 10.240727, "activity_10": 13.292104, "activity_20": 22.59249, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.069811, "high": 7.339771, "low": 5.684823, "close": 6.4098, "volume": 340399}, "trend_line": null, "activity_lines": {"activity_5": 8.73276, "activity_10": 11.362875, "activity_20": 20.297458, "activity_30": null}, "trend_signal": 0, "fair_value": 29.596638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.329775, "high": 7.385574, "low": 6.239809, "close": 6.5298, "volume": 137597}, "trend_line": null, "activity_lines": {"activity_5": 7.76078, "activity_10": 9.996724, "activity_20": 18.17496, "activity_30": null}, "trend_signal": 0, "fair_value": 28.673964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.899835, "high": 8.579795, "low": 6.399847, "close": 8.3698, "volume": 687612}, "trend_line": null, "activity_lines": {"activity_5": 7.683793, "activity_10": 9.222385, "activity_20": 16.419984, "activity_30": null}, "trend_signal": 0, "fair_value": 27.893035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.339807, "high": 8.959693, "low": 7.750821, "close": 8.6598, "volume": 181394}, "trend_line": null, "activity_lines": {"activity_5": 7.8858, "activity_10": 8.764949, "activity_20": 14.935121, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.329753, "high": 14.014584, "low": 7.869767, "close": 13.4896, "volume": 348406}, "trend_line": null, "activity_lines": {"activity_5": 9.777733, "activity_10": 9.41038, "activity_20": 14.128649, "activity_30": null}, "trend_signal": 0, "fair_value": 26.691725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.229605, "high": 18.189457, "low": 14.319651, "close": 16.4196, "volume": 526463}, "trend_line": null, "activity_lines": {"activity_5": 12.35368, "activity_10": 10.611629, "activity_20": 13.734138, "activity_30": null}, "trend_signal": 0, "fair_value": 26.337514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135245, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.989646, "high": 17.359561, "low": 13.899648, "close": 15.8096, "volume": 663438}, "trend_line": 25.986583, "activity_lines": {"activity_5": 14.058973, "activity_10": 11.655242, "activity_20": 13.386339, "activity_30": 19.075602}, "trend_signal": 0, "fair_value": 25.986583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059259, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.189569, "high": 17.689556, "low": 15.489612, "close": 15.9496, "volume": 257745}, "trend_line": 25.694937, "activity_lines": {"activity_5": 15.19228, "activity_10": 12.632402, "activity_20": 13.189346, "activity_30": 18.428054}, "trend_signal": 0, "fair_value": 25.66281, "relative_strength": null, "rate_of_change": -1.1222945317589468, "market_dynamics": 0.431101, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.159588, "high": 17.119534, "low": 14.6922, "close": 14.7096, "volume": 206989}, "trend_line": 25.076137, "activity_lines": {"activity_5": 15.406933, "activity_10": 13.296018, "activity_20": 12.970255, "activity_30": 17.719323}, "trend_signal": 0, "fair_value": 25.320522, "relative_strength": null, "rate_of_change": -2.408256537075768, "market_dynamics": 0.597581, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.354591, "high": 19.629478, "low": 14.699609, "close": 15.0296, "volume": 665014}, "trend_line": 24.38432, "activity_lines": {"activity_5": 15.324933, "activity_10": 13.929636, "activity_20": 12.909351, "activity_30": 17.071159}, "trend_signal": 0, "fair_value": 25.008676, "relative_strength": null, "rate_of_change": -2.7588659289905793, "market_dynamics": 0.646404, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.219523, "high": 16.729508, "low": 13.089615, "close": 13.6096, "volume": 587637}, "trend_line": 23.49657, "activity_lines": {"activity_5": 14.666933, "activity_10": 14.197258, "activity_20": 12.817016, "activity_30": 16.376016}, "trend_signal": 0, "fair_value": 24.673409, "relative_strength": null, "rate_of_change": -3.640659243317019, "market_dynamics": 0.664683, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.659655, "high": 14.19958, "low": 11.074672, "close": 13.5096, "volume": 482831}, "trend_line": 22.38325, "activity_lines": {"activity_5": 14.162933, "activity_10": 14.315793, "activity_20": 12.82263, "activity_30": 15.731695}, "trend_signal": 0, "fair_value": 24.354443, "relative_strength": null, "rate_of_change": -4.738223493897187, "market_dynamics": 0.724546, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.09963, "high": 15.849485, "low": 13.199654, "close": 15.2596, "volume": 522639}, "trend_line": 20.915447, "activity_lines": {"activity_5": 14.3956, "activity_10": 14.625604, "activity_20": 13.029054, "activity_30": 15.272105}, "trend_signal": 0, "fair_value": 24.101808, "relative_strength": null, "rate_of_change": -6.557595523438285, "market_dynamics": 0.81548, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.879635, "high": 20.499498, "low": 14.439646, "close": 20.4095, "volume": 894934}, "trend_line": 19.778237, "activity_lines": {"activity_5": 16.3909, "activity_10": 15.746491, "activity_20": 13.762325, "activity_30": 15.239463}, "trend_signal": 0, "fair_value": 24.002016, "relative_strength": null, "rate_of_change": -5.437177603710786, "market_dynamics": 0.891431, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.119474, "high": 29.968254, "low": 19.849506, "close": 28.1193, "volume": 1565764}, "trend_line": 19.335493, "activity_lines": {"activity_5": 20.57614, "activity_10": 18.055529, "activity_20": 15.232767, "activity_30": 15.777596}, "trend_signal": 0, "fair_value": 24.110366, "relative_strength": null, "rate_of_change": -2.2385412815105874, "market_dynamics": 1.03814, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.75913, "high": 32.929098, "low": 27.919235, "close": 29.2092, "volume": 975400}, "trend_line": 19.028167, "activity_lines": {"activity_5": 24.252033, "activity_10": 20.296736, "activity_20": 16.743391, "activity_30": 16.41461}, "trend_signal": 0, "fair_value": 24.241105, "relative_strength": null, "rate_of_change": -1.5894396900042826, "market_dynamics": 1.236289, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.47915, "high": 32.919139, "low": 26.659402, "close": 26.7493, "volume": 701476}, "trend_line": 18.430517, "activity_lines": {"activity_5": 26.067987, "activity_10": 21.858151, "activity_20": 17.946598, "activity_30": 16.912747}, "trend_signal": 0, "fair_value": 24.30381, "relative_strength": null, "rate_of_change": -3.140870058582109, "market_dynamics": 1.357922, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.749299, "high": 35.779097, "low": 27.479306, "close": 35.6491, "volume": 606193}, "trend_line": 18.415183, "activity_lines": {"activity_5": 29.967893, "activity_10": 24.838807, "activity_20": 19.92124, "activity_30": 18.023624}, "trend_signal": 0, "fair_value": 24.580524, "relative_strength": null, "rate_of_change": -0.08319896831976713, "market_dynamics": 1.353023, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.798983, "high": 48.3387, "low": 37.748985, "close": 40.8989, "volume": 1246842}, "trend_line": 18.394183, "activity_lines": {"activity_5": 34.258433, "activity_10": 28.4158, "activity_20": 22.278986, "activity_30": 19.474186}, "trend_signal": 1, "fair_value": 24.969057, "relative_strength": null, "rate_of_change": -0.11403633621233764, "market_dynamics": 1.398395, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.268923, "high": 48.908592, "low": 35.779043, "close": 48.5987, "volume": 988952}, "trend_line": 18.786507, "activity_lines": {"activity_5": 39.749613, "activity_10": 32.916587, "activity_20": 25.22224, "activity_30": 21.422865}, "trend_signal": 1, "fair_value": 25.518584, "relative_strength": null, "rate_of_change": 2.132869940458886, "market_dynamics": 1.405945, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.878834, "high": 45.478819, "low": 37.214033, "close": 38.499, "volume": 1023013}, "trend_line": 18.863837, "activity_lines": {"activity_5": 40.508933, "activity_10": 34.970718, "activity_20": 27.015527, "activity_30": 22.694638}, "trend_signal": 1, "fair_value": 25.813593, "relative_strength": null, "rate_of_change": 0.4116252159062879, "market_dynamics": 1.375548, "expectation": {"probability": 75.6219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.859004, "high": 41.012921, "low": 36.599037, "close": 38.009, "volume": 697280}, "trend_line": 19.441487, "activity_lines": {"activity_5": 40.4856, "activity_10": 36.483224, "activity_20": 28.609342, "activity_30": 23.92981}, "trend_signal": 1, "fair_value": 26.084602, "relative_strength": null, "rate_of_change": 3.0622083937642084, "market_dynamics": 1.269536, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.239043, "high": 44.058897, "low": 36.999074, "close": 43.9489, "volume": 538319}, "trend_line": 20.143137, "activity_lines": {"activity_5": 41.691587, "activity_10": 38.630267, "activity_20": 30.618961, "activity_30": 25.510934}, "trend_signal": 1, "fair_value": 26.472957, "relative_strength": null, "rate_of_change": 3.6090346381426524, "market_dynamics": 1.06082, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.178956, "high": 43.222904, "low": 39.299104, "close": 39.449, "volume": 503575}, "trend_line": 20.757453, "activity_lines": {"activity_5": 40.844287, "activity_10": 39.437524, "activity_20": 32.030594, "activity_30": 26.756473}, "trend_signal": 1, "fair_value": 26.749043, "relative_strength": null, "rate_of_change": 3.0497533725754944, "market_dynamics": 0.842025, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.32912, "high": 35.549115, "low": 28.779283, "close": 32.1192, "volume": 1105454}, "trend_line": 21.336107, "activity_lines": {"activity_5": 37.65038, "activity_10": 38.565916, "activity_20": 32.597536, "activity_30": 27.489489}, "trend_signal": 1, "fair_value": 26.860921, "relative_strength": null, "rate_of_change": 2.7876926904278507, "market_dynamics": 0.694231, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.429088, "high": 41.43387, "low": 33.089097, "close": 40.3189, "volume": 709301}, "trend_line": 22.218417, "activity_lines": {"activity_5": 38.28834, "activity_10": 39.112438, "activity_20": 33.856689, "activity_30": 28.714185}, "trend_signal": 1, "fair_value": 27.135573, "relative_strength": null, "rate_of_change": 4.135290472624647, "market_dynamics": 0.62172, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.508921, "high": 44.398846, "low": 30.049219, "close": 30.7792, "volume": 1044849}, "trend_line": 22.8859, "activity_lines": {"activity_5": 35.625073, "activity_10": 37.722475, "activity_20": 34.093492, "activity_30": 29.266494}, "trend_signal": 1, "fair_value": 27.208446, "relative_strength": null, "rate_of_change": 3.0041879221188474, "market_dynamics": 0.432376, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.469189, "high": 35.039124, "low": 26.289343, "close": 28.0093, "volume": 1236564}, "trend_line": 23.449387, "activity_lines": {"activity_5": 32.520493, "activity_10": 35.755622, "activity_20": 33.995212, "activity_30": 29.597036}, "trend_signal": 1, "fair_value": 27.224149, "relative_strength": null, "rate_of_change": 2.4621579225636836, "market_dynamics": 0.23512, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.809157, "high": 32.219118, "low": 27.099259, "close": 29.2392, "volume": 1124431}, "trend_line": 24.09537, "activity_lines": {"activity_5": 30.88852, "activity_10": 34.151293, "activity_20": 33.956639, "activity_30": 29.970572}, "trend_signal": 1, "fair_value": 27.2629, "relative_strength": -3.559126, "rate_of_change": 2.7547969590846764, "market_dynamics": 0.020429, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.679185, "high": 33.799157, "low": 25.503764, "close": 28.0593, "volume": 980077}, "trend_line": 24.727353, "activity_lines": {"activity_5": 29.5439, "activity_10": 32.544431, "activity_20": 33.736505, "activity_30": 30.22631}, "trend_signal": 1, "fair_value": 27.277926, "relative_strength": -7.999281, "rate_of_change": 2.6228399895913688, "market_dynamics": -0.249502, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.759284, "high": 25.999277, "low": 17.709508, "close": 21.5894, "volume": 1558311}, "trend_line": 25.23334, "activity_lines": {"activity_5": 26.313307, "activity_10": 30.134667, "activity_20": 32.838144, "activity_30": 30.023861}, "trend_signal": 1, "fair_value": 27.172583, "relative_strength": -27.288489, "rate_of_change": 2.046264313046356, "market_dynamics": -0.351868, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.409333, "high": 23.409333, "low": 17.239509, "close": 17.5595, "volume": 961215}, "trend_line": 25.600997, "activity_lines": {"activity_5": 22.988047, "activity_10": 27.299642, "activity_20": 31.517984, "activity_30": 29.528775}, "trend_signal": 0, "fair_value": 26.9978, "relative_strength": -40.014825, "rate_of_change": 1.45702867713906, "market_dynamics": -0.559808, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.299607, "high": 18.199586, "low": 12.549715, "close": 13.1897, "volume": 1964182}, "trend_line": 25.76166, "activity_lines": {"activity_5": 19.0875, "activity_10": 24.041916, "activity_20": 29.762367, "activity_30": 28.728046}, "trend_signal": 0, "fair_value": 26.751227, "relative_strength": -53.058081, "rate_of_change": 0.6275654030192636, "market_dynamics": -0.647776, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.749656, "high": 16.639584, "low": 13.629659, "close": 15.9896, "volume": 905484}, "trend_line": 26.005987, "activity_lines": {"activity_5": 17.108227, "activity_10": 21.852522, "activity_20": 28.283264, "activity_30": 28.09759}, "trend_signal": 0, "fair_value": 26.562426, "relative_strength": -43.715402, "rate_of_change": 0.9484132621888572, "market_dynamics": -0.79386, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.779645, "high": 17.651045, "low": 12.679673, "close": 15.5196, "volume": 871037}, "trend_line": 26.073653, "activity_lines": {"activity_5": 15.855593, "activity_10": 20.004207, "activity_20": 26.780447, "activity_30": 27.421049}, "trend_signal": 0, "fair_value": 26.372033, "relative_strength": -43.566333, "rate_of_change": 0.260193931497386, "market_dynamics": -0.979119, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.729578, "high": 19.999496, "low": 15.519609, "close": 15.8596, "volume": 883965}, "trend_line": 26.054987, "activity_lines": {"activity_5": 15.552273, "activity_10": 18.519522, "activity_20": 25.370009, "activity_30": 26.762078}, "trend_signal": 0, "fair_value": 26.193856, "relative_strength": -40.040445, "rate_of_change": -0.07158950838227243, "market_dynamics": -0.997483, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.31456, "high": 16.572553, "low": 12.819654, "close": 14.8246, "volume": 989840}, "trend_line": 26.022153, "activity_lines": {"activity_5": 15.28594, "activity_10": 17.291369, "activity_20": 23.924569, "activity_30": 26.037537}, "trend_signal": 0, "fair_value": 26.004368, "relative_strength": -42.629592, "rate_of_change": -0.12601810164020094, "market_dynamics": -1.110202, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.46, "high": 15.57, "low": 13.7716, "close": 14.15, "volume": 330296}, "trend_line": 25.962167, "activity_lines": {"activity_5": 14.977067, "activity_10": 16.230645, "activity_20": 22.471665, "activity_30": 25.271592}, "trend_signal": 0, "fair_value": 25.810034, "relative_strength": -44.756522, "rate_of_change": -0.23051897358377127, "market_dynamics": -1.150041, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09, "high": 16.2109, "low": 13.95, "close": 15.89, "volume": 475849}, "trend_line": 26.001513, "activity_lines": {"activity_5": 15.184173, "activity_10": 15.738273, "activity_20": 21.286853, "activity_30": 24.621774}, "trend_signal": 0, "fair_value": 25.650034, "relative_strength": -35.540954, "rate_of_change": 0.1515512938500023, "market_dynamics": -1.155603, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.3, "high": 17.89, "low": 15.1701, "close": 15.33, "volume": 553594}, "trend_line": 26.011527, "activity_lines": {"activity_5": 15.211253, "activity_10": 15.386795, "activity_20": 20.167797, "activity_30": 23.93329}, "trend_signal": 0, "fair_value": 25.486224, "relative_strength": -37.427121, "rate_of_change": 0.03851314344669768, "market_dynamics": -1.181604, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.38, "high": 18.72, "low": 15.38, "close": 17.51, "volume": 537861}, "trend_line": 26.14154, "activity_lines": {"activity_5": 15.97764, "activity_10": 15.663122, "activity_20": 19.414783, "activity_30": 23.384804}, "trend_signal": 0, "fair_value": 25.361595, "relative_strength": -26.477711, "rate_of_change": 0.49982840299993986, "market_dynamics": -1.136502, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.08, "high": 15.23, "low": 13.17, "close": 13.75, "volume": 613364}, "trend_line": 26.149553, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.329984, "activity_20": 18.403621, "activity_30": 22.58535}, "trend_signal": 0, "fair_value": 25.182955, "relative_strength": -40.692734, "rate_of_change": 0.030652364015286877, "market_dynamics": -1.04682, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 14.65, "low": 10.91, "close": 11.29, "volume": 545837}, "trend_line": 26.017233, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.618836, "activity_20": 17.273692, "activity_30": 21.626669}, "trend_signal": 0, "fair_value": 24.972456, "relative_strength": -50.229866, "rate_of_change": -0.5060124737122658, "market_dynamics": -1.025839, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 8.92, "low": 4.9, "close": 6.23, "volume": 1809754}, "trend_line": 25.544583, "activity_lines": {"activity_5": 11.194, "activity_10": 13.022229, "activity_20": 15.817378, "activity_30": 20.350073}, "trend_signal": 0, "fair_value": 24.692718, "relative_strength": -72.059433, "rate_of_change": -1.8166805055710635, "market_dynamics": -0.874065, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.015, "high": 6.76, "low": 5.27, "close": 6.08, "volume": 936469}, "trend_line": 24.80994, "activity_lines": {"activity_5": 8.946667, "activity_10": 11.575796, "activity_20": 14.504963, "activity_30": 19.094294}, "trend_signal": 0, "fair_value": 24.419001, "relative_strength": -71.890498, "rate_of_change": -2.8759248095770378, "market_dynamics": -0.842145, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.2802, "close": 5.61, "volume": 828759}, "trend_line": 24.0233, "activity_lines": {"activity_5": 7.159333, "activity_10": 10.215538, "activity_20": 13.271782, "activity_30": 17.855588}, "trend_signal": 0, "fair_value": 24.146407, "relative_strength": -73.920668, "rate_of_change": -3.170664661018938, "market_dynamics": -0.790961, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 6.17, "low": 4.7, "close": 5.25, "volume": 1205710}, "trend_line": 23.306657, "activity_lines": {"activity_5": 6.045333, "activity_10": 8.976182, "activity_20": 12.169597, "activity_30": 16.644407}, "trend_signal": 0, "fair_value": 23.876459, "relative_strength": -75.204717, "rate_of_change": -2.9831163911702294, "market_dynamics": -0.607015, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24, "high": 6.76, "low": 5.24, "close": 5.46, "volume": 983777}, "trend_line": 22.300353, "activity_lines": {"activity_5": 5.568, "activity_10": 7.949091, "activity_20": 11.208979, "activity_30": 15.49301}, "trend_signal": 0, "fair_value": 23.617072, "relative_strength": -73.422529, "rate_of_change": -4.317667694684828, "market_dynamics": -0.624824, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 6.76, "low": 5.61, "close": 6.125, "volume": 806596}, "trend_line": 21.141223, "activity_lines": {"activity_5": 5.701, "activity_10": 7.200909, "activity_20": 10.419071, "activity_30": 14.449439}, "trend_signal": 0, "fair_value": 23.374126, "relative_strength": -69.537957, "rate_of_change": -5.197810097445547, "market_dynamics": -0.587013, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.6399, "low": 6.0551, "close": 6.195, "volume": 971554}, "trend_line": 19.727767, "activity_lines": {"activity_5": 5.864333, "activity_10": 6.643, "activity_20": 9.745899, "activity_30": 13.485166}, "trend_signal": 0, "fair_value": 23.138796, "relative_strength": -68.418226, "rate_of_change": -6.6857816125396345, "market_dynamics": -0.538575, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.29, "high": 6.57, "low": 5.2464, "close": 5.36, "volume": 547266}, "trend_line": 18.623133, "activity_lines": {"activity_5": 5.741667, "activity_10": 6.099364, "activity_20": 9.097318, "activity_30": 12.558214}, "trend_signal": 0, "fair_value": 22.898542, "relative_strength": -71.881266, "rate_of_change": -5.599386894624216, "market_dynamics": -0.640655, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 6.32, "low": 5.45, "close": 5.73, "volume": 695072}, "trend_line": 17.547167, "activity_lines": {"activity_5": 5.759, "activity_10": 5.843909, "activity_20": 8.561258, "activity_30": 11.726399}, "trend_signal": 0, "fair_value": 22.669628, "relative_strength": -70.759373, "rate_of_change": -5.7775778114240905, "market_dynamics": -0.602594, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.16, "high": 6.86, "low": 5.685, "close": 6.78, "volume": 867709}, "trend_line": 16.308203, "activity_lines": {"activity_5": 6.094333, "activity_10": 5.925182, "activity_20": 8.181529, "activity_30": 11.031743}, "trend_signal": 0, "fair_value": 22.460554, "relative_strength": -66.557834, "rate_of_change": -7.060763711885815, "market_dynamics": -0.494276, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 8.07, "low": 6.3401, "close": 7.87, "volume": 982936}, "trend_line": 15.25557, "activity_lines": {"activity_5": 6.705, "activity_10": 6.286636, "activity_20": 7.936131, "activity_30": 10.487343}, "trend_signal": 0, "fair_value": 22.271066, "relative_strength": -62.82342, "rate_of_change": -6.454622866786723, "market_dynamics": -0.26655, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.77, "low": 6.87, "close": 7.12, "volume": 930530}, "trend_line": 14.422263, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.481909, "activity_20": 7.65797, "activity_30": 9.962467}, "trend_signal": 0, "fair_value": 22.076822, "relative_strength": -66.428327, "rate_of_change": -5.462313109244698, "market_dynamics": -0.110667, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.49, "close": 6.97, "volume": 632530}, "trend_line": 13.310633, "activity_lines": {"activity_5": 7.082, "activity_10": 6.631, "activity_20": 7.405522, "activity_30": 9.481676}, "trend_signal": 0, "fair_value": 21.885596, "relative_strength": -67.319251, "rate_of_change": -7.707736296308005, "market_dynamics": 0.026101, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.12, "high": 7.55, "low": 6.73, "close": 7.01, "volume": 600648}, "trend_line": 12.518327, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.762636, "activity_20": 7.199214, "activity_30": 9.075183}, "trend_signal": 0, "fair_value": 21.699651, "relative_strength": -67.57874, "rate_of_change": -5.9524291594547005, "market_dynamics": 0.177346, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.321, "close": 6.41, "volume": 464296}, "trend_line": 11.79835, "activity_lines": {"activity_5": 6.874, "activity_10": 6.753182, "activity_20": 6.972976, "activity_30": 8.681098}, "trend_signal": 0, "fair_value": 21.51089, "relative_strength": -70.036947, "rate_of_change": -5.751383551492145, "market_dynamics": 0.209147, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.4604, "close": 5.48, "volume": 404100}, "trend_line": 11.006377, "activity_lines": {"activity_5": 6.342, "activity_10": 6.557364, "activity_20": 6.695024, "activity_30": 8.273462}, "trend_signal": 0, "fair_value": 21.315391, "relative_strength": -74.259858, "rate_of_change": -6.712574215886109, "market_dynamics": 0.333473, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.91, "low": 4.99, "close": 5.22, "volume": 435987}, "trend_line": 10.245067, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.326, "activity_20": 6.441881, "activity_30": 7.900148}, "trend_signal": 0, "fair_value": 21.121471, "relative_strength": -75.49457, "rate_of_change": -6.916990032233131, "market_dynamics": 0.418651, "expectation": {"probability": 44.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f755a8-4556-4c32-a757-7f25b4a795f3/", "share_image": "https://sharemaestro.com/terminal/a8f755a8-4556-4c32-a757-7f25b4a795f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}