{"ticker": {"uuid": "a8f7960c-88b3-453b-bb07-f9befa7086a2", "symbol": "DJCO", "name": "Daily Journal Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DJCO rose 8.10%, moving from 532.87 to 576.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "576.02"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 578.93, "high": 607.91, "low": 548.98, "close": 576.02, "volume": 167247}, "trend_line": 536.072, "activity_lines": {"activity_5": 570.468, "activity_10": 548.567818, "activity_20": 531.246619, "activity_30": 531.147763}, "trend_signal": 0, "fair_value": 427.569103, "relative_strength": 0.69989, "rate_of_change": 0.4269445271856312, "market_dynamics": 0.554697, "expectation": {"probability": 55.3492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 289.9999, "high": 290.0499, "low": 285.23, "close": 285.23, "volume": 9554}, "trend_line": 285.188333, "activity_lines": {"activity_5": 286.510667, "activity_10": 286.213636, "activity_20": 283.552095, "activity_30": 284.12643}, "trend_signal": 0, "fair_value": 300.339872, "relative_strength": -16.979919, "rate_of_change": -0.1816544204694968, "market_dynamics": 0.294995, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.0, "high": 290.2, "low": 286.6, "close": 288.75, "volume": 15898}, "trend_line": 286.463, "activity_lines": {"activity_5": 287.252667, "activity_10": 286.771091, "activity_20": 284.254048, "activity_30": 284.356215}, "trend_signal": 0, "fair_value": 300.370321, "relative_strength": -17.484973, "rate_of_change": 0.4469562224342544, "market_dynamics": 0.370293, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.05, "high": 299.12, "low": 289.52, "close": 299.12, "volume": 40366}, "trend_line": 286.467, "activity_lines": {"activity_5": 291.11, "activity_10": 288.988, "activity_20": 285.864095, "activity_30": 285.172796}, "trend_signal": 0, "fair_value": 300.299936, "relative_strength": -11.8225, "rate_of_change": 0.0013963408886879826, "market_dynamics": 0.70908, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.76, "high": 315.5, "low": 299.76, "close": 310.1, "volume": 14517}, "trend_line": 286.990333, "activity_lines": {"activity_5": 297.971333, "activity_10": 293.030545, "activity_20": 288.400667, "activity_30": 286.697505}, "trend_signal": 0, "fair_value": 300.444808, "relative_strength": -7.169411, "rate_of_change": 0.18268526566761145, "market_dynamics": 1.016876, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.71, "high": 304.05, "low": 290.62, "close": 296.82, "volume": 10457}, "trend_line": 287.097333, "activity_lines": {"activity_5": 298.972667, "activity_10": 294.279818, "activity_20": 289.490095, "activity_30": 287.331677}, "trend_signal": 1, "fair_value": 300.508397, "relative_strength": -9.165504, "rate_of_change": 0.03728348578207019, "market_dynamics": 1.156214, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.455, "high": 304.01, "low": 298.455, "close": 303.4, "volume": 11954}, "trend_line": 287.120667, "activity_lines": {"activity_5": 301.438, "activity_10": 296.548727, "activity_20": 291.149714, "activity_30": 288.383462}, "trend_signal": 1, "fair_value": 300.633077, "relative_strength": -8.591217, "rate_of_change": 0.008127557214205798, "market_dynamics": 1.237759, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.0, "high": 305.0, "low": 290.69, "close": 304.1, "volume": 19942}, "trend_line": 286.957333, "activity_lines": {"activity_5": 302.925333, "activity_10": 298.552182, "activity_20": 292.801238, "activity_30": 289.478903}, "trend_signal": 1, "fair_value": 300.806795, "relative_strength": -11.497424, "rate_of_change": -0.05688688372962726, "market_dynamics": 1.165308, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.02, "high": 300.02, "low": 288.59, "close": 292.33, "volume": 6312}, "trend_line": 287.061, "activity_lines": {"activity_5": 299.466, "activity_10": 298.043455, "activity_20": 293.237524, "activity_30": 289.825527}, "trend_signal": 1, "fair_value": 301.055705, "relative_strength": -13.62755, "rate_of_change": 0.036126276654506365, "market_dynamics": 0.823189, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.55, "high": 296.0, "low": 290.75, "close": 290.75, "volume": 11592}, "trend_line": 286.912, "activity_lines": {"activity_5": 295.932667, "activity_10": 297.192, "activity_20": 293.43481, "activity_30": 290.063527}, "trend_signal": 1, "fair_value": 301.276923, "relative_strength": -13.417898, "rate_of_change": -0.051905344160300744, "market_dynamics": 0.603709, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.27, "high": 300.97, "low": 290.025, "close": 292.55, "volume": 11318}, "trend_line": 286.430333, "activity_lines": {"activity_5": 294.289333, "activity_10": 296.628727, "activity_20": 293.719714, "activity_30": 290.427269}, "trend_signal": 1, "fair_value": 301.531731, "relative_strength": -9.646604, "rate_of_change": -0.16787969830469238, "market_dynamics": 0.295231, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.11, "high": 295.34, "low": 292.11, "close": 294.0, "volume": 10780}, "trend_line": 286.650333, "activity_lines": {"activity_5": 293.414, "activity_10": 296.207818, "activity_20": 294.058952, "activity_30": 290.915634}, "trend_signal": 1, "fair_value": 301.847115, "relative_strength": -9.009049, "rate_of_change": 0.07680750767411579, "market_dynamics": -0.048654, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.39, "high": 296.29, "low": 291.21, "close": 296.29, "volume": 5810}, "trend_line": 287.458333, "activity_lines": {"activity_5": 293.928667, "activity_10": 296.043818, "activity_20": 294.521048, "activity_30": 291.537548}, "trend_signal": 1, "fair_value": 302.132308, "relative_strength": -9.644159, "rate_of_change": 0.2818765258507454, "market_dynamics": -0.113415, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.0, "high": 304.99, "low": 292.98, "close": 303.5, "volume": 5362}, "trend_line": 288.438667, "activity_lines": {"activity_5": 297.367333, "activity_10": 297.053636, "activity_20": 295.574714, "activity_30": 292.572495}, "trend_signal": 1, "fair_value": 302.404808, "relative_strength": -7.287355, "rate_of_change": 0.34103516491206665, "market_dynamics": -0.07008, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.8, "high": 305.33, "low": 294.84, "close": 301.91, "volume": 10960}, "trend_line": 289.442333, "activity_lines": {"activity_5": 299.531333, "activity_10": 297.694727, "activity_20": 296.411381, "activity_30": 293.441613}, "trend_signal": 1, "fair_value": 302.576282, "relative_strength": -4.680675, "rate_of_change": 0.34796513603358514, "market_dynamics": -0.021058, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.9, "high": 303.0, "low": 286.05, "close": 286.05, "volume": 12243}, "trend_line": 289.478667, "activity_lines": {"activity_5": 295.664667, "activity_10": 295.601091, "activity_20": 295.677381, "activity_30": 293.222753}, "trend_signal": 1, "fair_value": 302.671474, "relative_strength": -6.952719, "rate_of_change": 0.01255310500829673, "market_dynamics": -0.182304, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.0, "high": 296.0, "low": 286.63, "close": 293.79, "volume": 12125}, "trend_line": 289.681667, "activity_lines": {"activity_5": 294.811333, "activity_10": 295.110545, "activity_20": 295.685524, "activity_30": 293.500903}, "trend_signal": 1, "fair_value": 302.791923, "relative_strength": -9.827918, "rate_of_change": 0.07012606562819063, "market_dynamics": -0.245719, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.15, "high": 295.89, "low": 289.52, "close": 295.89, "volume": 10926}, "trend_line": 290.068, "activity_lines": {"activity_5": 294.672, "activity_10": 295.176545, "activity_20": 295.836571, "activity_30": 293.901441}, "trend_signal": 1, "fair_value": 302.955321, "relative_strength": -11.401427, "rate_of_change": 0.13336467026060686, "market_dynamics": -0.404688, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.7, "high": 327.8, "low": 293.16, "close": 326.1, "volume": 21467}, "trend_line": 291.813333, "activity_lines": {"activity_5": 304.629333, "activity_10": 300.884545, "activity_20": 298.806381, "activity_30": 296.226086}, "trend_signal": 1, "fair_value": 303.325192, "relative_strength": -3.987162, "rate_of_change": 0.6016978777390186, "market_dynamics": -0.149465, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.2, "high": 336.9, "low": 320.2, "close": 336.9, "volume": 11294}, "trend_line": 293.938333, "activity_lines": {"activity_5": 316.68, "activity_10": 307.942182, "activity_20": 302.629429, "activity_30": 299.134903}, "trend_signal": 1, "fair_value": 303.729679, "relative_strength": -1.467965, "rate_of_change": 0.7282052461941484, "market_dynamics": 0.396163, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 331.89, "high": 331.89, "low": 314.5, "close": 331.03, "volume": 42007}, "trend_line": 295.807333, "activity_lines": {"activity_5": 324.441333, "activity_10": 313.093455, "activity_20": 305.663429, "activity_30": 301.527914}, "trend_signal": 1, "fair_value": 304.133718, "relative_strength": -3.098715, "rate_of_change": 0.6358476558414816, "market_dynamics": 0.969216, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.99, "high": 335.0, "low": 315.0, "close": 315.0, "volume": 16497}, "trend_line": 297.174, "activity_lines": {"activity_5": 323.860667, "activity_10": 314.630545, "activity_20": 306.955762, "activity_30": 302.766151}, "trend_signal": 1, "fair_value": 304.222179, "relative_strength": -8.055047, "rate_of_change": 0.46201254922911245, "market_dynamics": 1.287675, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.0, "high": 331.64, "low": 310.995, "close": 331.64, "volume": 29827}, "trend_line": 299.018, "activity_lines": {"activity_5": 327.412667, "activity_10": 318.811273, "activity_20": 309.691095, "activity_30": 304.989763}, "trend_signal": 1, "fair_value": 304.327564, "relative_strength": -5.944143, "rate_of_change": 0.6205118886578215, "market_dynamics": 1.408192, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.4, "high": 342.95, "low": 322.08, "close": 342.95, "volume": 15178}, "trend_line": 300.792, "activity_lines": {"activity_5": 332.351333, "activity_10": 324.405636, "activity_20": 313.299333, "activity_30": 307.824086}, "trend_signal": 1, "fair_value": 304.256603, "relative_strength": -3.026123, "rate_of_change": 0.593275321218121, "market_dynamics": 1.420762, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 345.0, "high": 357.34, "low": 337.16, "close": 340.82, "volume": 10460}, "trend_line": 302.510333, "activity_lines": {"activity_5": 335.456667, "activity_10": 328.895455, "activity_20": 316.496, "activity_30": 310.406538}, "trend_signal": 1, "fair_value": 303.851603, "relative_strength": -3.701217, "rate_of_change": 0.5712695151466893, "market_dynamics": 1.26494, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.18, "high": 346.5, "low": 313.35, "close": 315.75, "volume": 11110}, "trend_line": 303.465333, "activity_lines": {"activity_5": 329.944, "activity_10": 328.119636, "activity_20": 317.158762, "activity_30": 311.26071}, "trend_signal": 1, "fair_value": 303.457692, "relative_strength": -7.244109, "rate_of_change": 0.3156916957279552, "market_dynamics": 1.12804, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.79, "high": 332.97, "low": 318.0, "close": 318.0, "volume": 12609}, "trend_line": 304.672, "activity_lines": {"activity_5": 326.2, "activity_10": 327.212909, "activity_20": 317.945667, "activity_30": 312.19843}, "trend_signal": 1, "fair_value": 303.344359, "relative_strength": -8.936375, "rate_of_change": 0.3976292738518632, "market_dynamics": 0.735919, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.98, "high": 337.54, "low": 310.0, "close": 337.54, "volume": 17700}, "trend_line": 306.469, "activity_lines": {"activity_5": 328.769333, "activity_10": 329.418727, "activity_20": 320.524, "activity_30": 314.318946}, "trend_signal": 1, "fair_value": 303.32859, "relative_strength": -5.486553, "rate_of_change": 0.589814620312982, "market_dynamics": 0.517897, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.04, "high": 343.0, "low": 326.7, "close": 335.31, "volume": 28130}, "trend_line": 308.003333, "activity_lines": {"activity_5": 330.202, "activity_10": 330.461818, "activity_20": 322.730714, "activity_30": 316.179656}, "trend_signal": 1, "fair_value": 303.336987, "relative_strength": -6.188073, "rate_of_change": 0.5006486789854777, "market_dynamics": 0.422098, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.15, "high": 341.0, "low": 319.04, "close": 319.15, "volume": 24216}, "trend_line": 309.021667, "activity_lines": {"activity_5": 326.757333, "activity_10": 328.399273, "activity_20": 323.193714, "activity_30": 316.898796}, "trend_signal": 1, "fair_value": 303.232115, "relative_strength": -11.240537, "rate_of_change": 0.3306243442501908, "market_dynamics": 0.407607, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.4, "high": 332.5, "low": 309.22, "close": 330.58, "volume": 24572}, "trend_line": 310.511667, "activity_lines": {"activity_5": 328.567333, "activity_10": 328.737636, "activity_20": 324.610048, "activity_30": 318.289656}, "trend_signal": 1, "fair_value": 303.241859, "relative_strength": -9.304984, "rate_of_change": 0.4821668378353577, "market_dynamics": 0.438964, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.6, "high": 346.46, "low": 314.5, "close": 333.4, "volume": 37739}, "trend_line": 312.117333, "activity_lines": {"activity_5": 330.328667, "activity_10": 329.596909, "activity_20": 326.113857, "activity_30": 319.766323}, "trend_signal": 1, "fair_value": 303.191154, "relative_strength": -6.697078, "rate_of_change": 0.5171032752208905, "market_dynamics": 0.393163, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.3, "high": 335.5, "low": 322.0, "close": 322.0, "volume": 19185}, "trend_line": 313.225667, "activity_lines": {"activity_5": 327.263333, "activity_10": 328.048909, "activity_20": 326.344333, "activity_30": 320.403914}, "trend_signal": 1, "fair_value": 303.061026, "relative_strength": -10.50089, "rate_of_change": 0.35510171426462034, "market_dynamics": 0.006761, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.01, "high": 350.14, "low": 317.01, "close": 350.1, "volume": 29920}, "trend_line": 314.925, "activity_lines": {"activity_5": 334.600667, "activity_10": 331.785273, "activity_20": 329.128571, "activity_30": 322.782903}, "trend_signal": 1, "fair_value": 303.173782, "relative_strength": -4.21634, "rate_of_change": 0.5425267399941475, "market_dynamics": 0.044693, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.99, "high": 395.51, "low": 356.99, "close": 395.44, "volume": 39676}, "trend_line": 317.769667, "activity_lines": {"activity_5": 356.065333, "activity_10": 343.635273, "activity_20": 336.009, "activity_30": 327.977419}, "trend_signal": 1, "fair_value": 303.632308, "relative_strength": 9.937423, "rate_of_change": 0.9032839564975836, "market_dynamics": 0.381938, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.99, "high": 402.95, "low": 369.04, "close": 370.2, "volume": 111376}, "trend_line": 320.215667, "activity_lines": {"activity_5": 364.030667, "activity_10": 349.903091, "activity_20": 340.040238, "activity_30": 331.360022}, "trend_signal": 1, "fair_value": 303.986923, "relative_strength": 4.253941, "rate_of_change": 0.769739926120755, "market_dynamics": 0.638268, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.0, "high": 373.56, "low": 356.44, "close": 364.8, "volume": 77477}, "trend_line": 322.262333, "activity_lines": {"activity_5": 367.554667, "activity_10": 354.199091, "activity_20": 343.156476, "activity_30": 334.23643}, "trend_signal": 1, "fair_value": 304.298141, "relative_strength": -0.117821, "rate_of_change": 0.6391523622733976, "market_dynamics": 1.120576, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.0, "high": 362.4, "low": 348.98, "close": 361.61, "volume": 38010}, "trend_line": 324.179333, "activity_lines": {"activity_5": 367.922, "activity_10": 357.064182, "activity_20": 345.630762, "activity_30": 336.774989}, "trend_signal": 1, "fair_value": 304.540385, "relative_strength": -0.276615, "rate_of_change": 0.5948569856595599, "market_dynamics": 1.184977, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.63, "high": 372.1, "low": 345.81, "close": 370.95, "volume": 75643}, "trend_line": 326.8, "activity_lines": {"activity_5": 368.762, "activity_10": 361.189818, "activity_20": 348.681619, "activity_30": 339.792452}, "trend_signal": 1, "fair_value": 304.884038, "relative_strength": 3.287746, "rate_of_change": 0.8084003923840591, "market_dynamics": 1.094667, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.81, "high": 378.54, "low": 335.4201, "close": 337.88, "volume": 47637}, "trend_line": 328.371, "activity_lines": {"activity_5": 357.188667, "activity_10": 358.654727, "activity_20": 348.369381, "activity_30": 340.50729}, "trend_signal": 1, "fair_value": 305.030641, "relative_strength": -5.163007, "rate_of_change": 0.4807221542227569, "market_dynamics": 0.730699, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.89, "high": 348.0, "low": 334.02, "close": 347.98, "volume": 43310}, "trend_line": 330.218667, "activity_lines": {"activity_5": 352.819333, "activity_10": 357.615455, "activity_20": 349.014381, "activity_30": 341.772387}, "trend_signal": 1, "fair_value": 305.275769, "relative_strength": 3.31176, "rate_of_change": 0.5626766675498145, "market_dynamics": 0.432694, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.0, "high": 364.89, "low": 343.285, "close": 346.8, "volume": 53035}, "trend_line": 331.978667, "activity_lines": {"activity_5": 349.538, "activity_10": 356.045273, "activity_20": 349.466286, "activity_30": 342.842151}, "trend_signal": 1, "fair_value": 305.5425, "relative_strength": -0.832141, "rate_of_change": 0.5329801661394239, "market_dynamics": 0.204126, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.37, "high": 374.67, "low": 333.29, "close": 369.0, "volume": 45004}, "trend_line": 334.402333, "activity_lines": {"activity_5": 354.856667, "activity_10": 358.267818, "activity_20": 351.881048, "activity_30": 345.230624}, "trend_signal": 1, "fair_value": 305.940064, "relative_strength": 4.454974, "rate_of_change": 0.7300667907073758, "market_dynamics": -0.053261, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 367.01, "high": 383.0, "low": 366.55, "close": 377.9, "volume": 33956}, "trend_line": 336.882333, "activity_lines": {"activity_5": 362.649333, "activity_10": 361.254, "activity_20": 354.965524, "activity_30": 348.036925}, "trend_signal": 1, "fair_value": 306.400962, "relative_strength": 5.366456, "rate_of_change": 0.7416216202056276, "market_dynamics": 0.080199, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.1, "high": 390.9, "low": 379.0, "close": 390.9, "volume": 43375}, "trend_line": 339.848667, "activity_lines": {"activity_5": 374.312, "activity_10": 366.098364, "activity_20": 359.121667, "activity_30": 351.521935}, "trend_signal": 1, "fair_value": 306.964423, "relative_strength": 6.553239, "rate_of_change": 0.8805252485591046, "market_dynamics": 0.302549, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.97, "high": 394.5, "low": 380.01, "close": 393.1, "volume": 46665}, "trend_line": 343.417, "activity_lines": {"activity_5": 383.173333, "activity_10": 371.425273, "activity_20": 363.248857, "activity_30": 354.957505}, "trend_signal": 1, "fair_value": 307.436218, "relative_strength": 5.651407, "rate_of_change": 1.049977047578061, "market_dynamics": 0.623549, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.66, "high": 387.49, "low": 370.53, "close": 379.0, "volume": 34145}, "trend_line": 346.257333, "activity_lines": {"activity_5": 384.326667, "activity_10": 373.772182, "activity_20": 365.664857, "activity_30": 357.253183}, "trend_signal": 1, "fair_value": 307.745833, "relative_strength": 3.449581, "rate_of_change": 0.8270799057705484, "market_dynamics": 0.691866, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.34, "high": 382.54, "low": 364.8, "close": 365.24, "volume": 27968}, "trend_line": 348.569, "activity_lines": {"activity_5": 378.746667, "activity_10": 373.359091, "activity_20": 366.479905, "activity_30": 358.477871}, "trend_signal": 1, "fair_value": 307.920641, "relative_strength": -2.883643, "rate_of_change": 0.6676153194999628, "market_dynamics": 0.418342, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.21, "high": 380.88, "low": 361.22, "close": 367.6, "volume": 33649}, "trend_line": 349.952333, "activity_lines": {"activity_5": 374.204, "activity_10": 373.309091, "activity_20": 367.38781, "activity_30": 359.705677}, "trend_signal": 1, "fair_value": 308.091154, "relative_strength": -5.557994, "rate_of_change": 0.3968605928811779, "market_dynamics": 0.024332, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.01, "high": 377.0, "low": 365.77, "close": 377.0, "volume": 31988}, "trend_line": 351.289, "activity_lines": {"activity_5": 373.481333, "activity_10": 375.029091, "activity_20": 369.03719, "activity_30": 361.450688}, "trend_signal": 1, "fair_value": 308.200128, "relative_strength": -3.339587, "rate_of_change": 0.3819568763954996, "market_dynamics": -0.284512, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.0, "high": 394.48, "low": 379.5575, "close": 394.48, "volume": 63645}, "trend_line": 353.404, "activity_lines": {"activity_5": 379.512, "activity_10": 379.216, "activity_20": 372.075857, "activity_30": 364.237204}, "trend_signal": 1, "fair_value": 308.612051, "relative_strength": 1.122049, "rate_of_change": 0.6020683824429485, "market_dynamics": -0.181147, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.11, "high": 411.0, "low": 393.11, "close": 398.4, "volume": 31731}, "trend_line": 356.184, "activity_lines": {"activity_5": 386.757333, "activity_10": 383.270182, "activity_20": 375.183571, "activity_30": 367.140172}, "trend_signal": 1, "fair_value": 309.116603, "relative_strength": -1.404742, "rate_of_change": 0.7866351258050361, "market_dynamics": 0.112641, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.77, "high": 424.0, "low": 387.0, "close": 419.87, "volume": 40034}, "trend_line": 359.125, "activity_lines": {"activity_5": 399.866, "activity_10": 390.289818, "activity_20": 380.026524, "activity_30": 371.248946}, "trend_signal": 1, "fair_value": 309.780256, "relative_strength": 3.971092, "rate_of_change": 0.8256968308514627, "market_dynamics": 0.63604, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.01, "high": 449.38, "low": 420.01, "close": 428.2, "volume": 103910}, "trend_line": 361.966667, "activity_lines": {"activity_5": 412.109333, "activity_10": 397.899091, "activity_20": 385.196762, "activity_30": 375.705398}, "trend_signal": 1, "fair_value": 310.345641, "relative_strength": 10.04863, "rate_of_change": 0.7912751827358085, "market_dynamics": 1.187511, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.4, "high": 474.01, "low": 428.98, "close": 465.7, "volume": 85709}, "trend_line": 366.129333, "activity_lines": {"activity_5": 432.812667, "activity_10": 411.412, "activity_20": 393.566524, "activity_30": 382.397871}, "trend_signal": 1, "fair_value": 311.196282, "relative_strength": 22.147521, "rate_of_change": 1.1500136281885873, "market_dynamics": 1.436591, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.0, "high": 467.8, "low": 411.99, "close": 415.0, "volume": 58821}, "trend_line": 369.437667, "activity_lines": {"activity_5": 430.702667, "activity_10": 414.346727, "activity_20": 396.773143, "activity_30": 385.550817}, "trend_signal": 1, "fair_value": 311.657821, "relative_strength": 11.997337, "rate_of_change": 0.9035970903757122, "market_dynamics": 1.536637, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.16, "high": 435.7, "low": 390.94, "close": 426.48, "volume": 129537}, "trend_line": 373.053667, "activity_lines": {"activity_5": 431.051333, "activity_10": 418.970545, "activity_20": 400.859762, "activity_30": 389.230968}, "trend_signal": 1, "fair_value": 312.333013, "relative_strength": 14.41996, "rate_of_change": 0.9787848730649445, "market_dynamics": 1.527024, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.9, "high": 453.6, "low": 420.06, "close": 448.71, "volume": 79982}, "trend_line": 376.759333, "activity_lines": {"activity_5": 436.938, "activity_10": 426.772909, "activity_20": 406.76981, "activity_30": 394.112022}, "trend_signal": 1, "fair_value": 313.190064, "relative_strength": 13.853509, "rate_of_change": 0.9933332192657438, "market_dynamics": 1.384182, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.005, "high": 490.02, "low": 448.0, "close": 488.55, "volume": 83173}, "trend_line": 381.867333, "activity_lines": {"activity_5": 454.182, "activity_10": 440.301273, "activity_20": 416.059381, "activity_30": 401.324323}, "trend_signal": 1, "fair_value": 314.207051, "relative_strength": 22.173044, "rate_of_change": 1.355772651821726, "market_dynamics": 1.29805, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.08, "high": 509.97, "low": 482.57, "close": 497.11, "volume": 66829}, "trend_line": 387.799333, "activity_lines": {"activity_5": 470.256, "activity_10": 453.186909, "activity_20": 425.60419, "activity_30": 408.759333}, "trend_signal": 1, "fair_value": 315.29109, "relative_strength": 24.617491, "rate_of_change": 1.5534190770908431, "market_dynamics": 1.396804, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.44, "high": 497.19, "low": 460.2, "close": 460.2, "volume": 69231}, "trend_line": 392.12, "activity_lines": {"activity_5": 471.932667, "activity_10": 457.177818, "activity_20": 430.875524, "activity_30": 413.430344}, "trend_signal": 1, "fair_value": 316.16, "relative_strength": 21.797034, "rate_of_change": 1.1141501885976721, "market_dynamics": 1.304553, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.04, "high": 485.25, "low": 462.04, "close": 481.43, "volume": 78239}, "trend_line": 397.054333, "activity_lines": {"activity_5": 477.672667, "activity_10": 463.833818, "activity_20": 437.634381, "activity_30": 419.19228}, "trend_signal": 1, "fair_value": 317.174359, "relative_strength": 19.661977, "rate_of_change": 1.2583732020809908, "market_dynamics": 1.294655, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.11, "high": 512.49, "low": 482.04, "close": 501.31, "volume": 139761}, "trend_line": 403.031333, "activity_lines": {"activity_5": 486.376, "activity_10": 472.594727, "activity_20": 445.645476, "activity_30": 425.918452}, "trend_signal": 1, "fair_value": 318.306795, "relative_strength": 22.166367, "rate_of_change": 1.5053355430829747, "market_dynamics": 1.341394, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.78, "high": 505.64, "low": 482.02, "close": 483.19, "volume": 76841}, "trend_line": 407.467667, "activity_lines": {"activity_5": 485.532667, "activity_10": 476.580364, "activity_20": 451.30081, "activity_30": 431.089978}, "trend_signal": 1, "fair_value": 319.320128, "relative_strength": 16.10832, "rate_of_change": 1.10074171329999, "market_dynamics": 1.218871, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.04, "high": 490.1, "low": 465.6, "close": 471.49, "volume": 49517}, "trend_line": 410.002667, "activity_lines": {"activity_5": 481.146667, "activity_10": 477.438909, "activity_20": 455.340476, "activity_30": 435.220452}, "trend_signal": 1, "fair_value": 320.251154, "relative_strength": 12.784999, "rate_of_change": 0.6221352527585872, "market_dynamics": 1.032093, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.11, "high": 479.71, "low": 463.5, "close": 468.23, "volume": 55331}, "trend_line": 413.270333, "activity_lines": {"activity_5": 477.382, "activity_10": 477.599455, "activity_20": 458.685905, "activity_30": 438.977054}, "trend_signal": 1, "fair_value": 321.109038, "relative_strength": 10.355615, "rate_of_change": 0.7969865230169394, "market_dynamics": 0.691907, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.18, "high": 505.1, "low": 469.73, "close": 492.42, "volume": 52621}, "trend_line": 417.524333, "activity_lines": {"activity_5": 481.145333, "activity_10": 481.190364, "activity_20": 463.977381, "activity_30": 444.083484}, "trend_signal": 1, "fair_value": 322.064487, "relative_strength": 15.438538, "rate_of_change": 1.0293504421475177, "market_dynamics": 0.277346, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.26, "high": 495.0, "low": 477.41, "close": 481.6, "volume": 51719}, "trend_line": 421.524, "activity_lines": {"activity_5": 480.569333, "activity_10": 481.615091, "activity_20": 467.698286, "activity_30": 448.217398}, "trend_signal": 1, "fair_value": 322.951538, "relative_strength": 12.361978, "rate_of_change": 0.9579482401089155, "market_dynamics": -0.034072, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.21, "high": 510.0, "low": 482.6, "close": 493.43, "volume": 42884}, "trend_line": 425.606667, "activity_lines": {"activity_5": 485.250667, "activity_10": 483.592727, "activity_20": 471.991762, "activity_30": 452.856495}, "trend_signal": 1, "fair_value": 323.806859, "relative_strength": 16.447569, "rate_of_change": 0.9685491217581952, "market_dynamics": -0.199225, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.91, "high": 590.0, "low": 488.16, "close": 570.21, "volume": 100190}, "trend_line": 433.351, "activity_lines": {"activity_5": 514.842667, "activity_10": 499.441636, "activity_20": 482.998429, "activity_30": 462.185742}, "trend_signal": 1, "fair_value": 325.186346, "relative_strength": 26.6749, "rate_of_change": 1.8195986107520217, "market_dynamics": 0.164431, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 579.61, "high": 602.0, "low": 543.0, "close": 548.99, "volume": 67001}, "trend_line": 440.051333, "activity_lines": {"activity_5": 530.78, "activity_10": 510.103273, "activity_20": 491.064095, "activity_30": 469.646323}, "trend_signal": 1, "fair_value": 326.34641, "relative_strength": 25.572598, "rate_of_change": 1.5461676562417073, "market_dynamics": 0.382744, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.0, "high": 588.9, "low": 536.52, "close": 577.48, "volume": 44336}, "trend_line": 447.740667, "activity_lines": {"activity_5": 550.83, "activity_10": 524.330545, "activity_20": 501.107333, "activity_30": 478.512688}, "trend_signal": 1, "fair_value": 327.528974, "relative_strength": 28.918591, "rate_of_change": 1.74737205034213, "market_dynamics": 0.695079, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.0, "high": 596.5, "low": 563.97, "close": 564.51, "volume": 33702}, "trend_line": 454.257667, "activity_lines": {"activity_5": 560.886, "activity_10": 534.453273, "activity_20": 509.062571, "activity_30": 486.046194}, "trend_signal": 1, "fair_value": 328.910513, "relative_strength": 24.36413, "rate_of_change": 1.455530060216767, "market_dynamics": 0.967955, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.7, "high": 588.01, "low": 565.34, "close": 584.63, "volume": 76043}, "trend_line": 461.148667, "activity_lines": {"activity_5": 572.121333, "activity_10": 547.085091, "activity_20": 518.245238, "activity_30": 494.457312}, "trend_signal": 1, "fair_value": 330.337628, "relative_strength": 23.894129, "rate_of_change": 1.5169804497763077, "market_dynamics": 0.924648, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.64, "high": 592.32, "low": 560.0001, "close": 565.01, "volume": 52292}, "trend_line": 466.952333, "activity_lines": {"activity_5": 570.736667, "activity_10": 554.305273, "activity_20": 524.814429, "activity_30": 501.158043}, "trend_signal": 1, "fair_value": 331.726603, "relative_strength": 18.210437, "rate_of_change": 1.258523859074718, "market_dynamics": 0.934607, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.15, "high": 583.14, "low": 535.35, "close": 547.61, "volume": 63098}, "trend_line": 472.102667, "activity_lines": {"activity_5": 563.898667, "activity_10": 556.661455, "activity_20": 529.253571, "activity_30": 506.361763}, "trend_signal": 1, "fair_value": 332.950385, "relative_strength": 16.66424, "rate_of_change": 1.1029678269109293, "market_dynamics": 0.812847, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.0, "high": 576.19, "low": 545.0, "close": 558.1, "volume": 35699}, "trend_line": 478.072667, "activity_lines": {"activity_5": 560.649333, "activity_10": 559.481636, "activity_20": 534.060286, "activity_30": 511.909978}, "trend_signal": 1, "fair_value": 334.241218, "relative_strength": 17.249397, "rate_of_change": 1.2645554489104438, "market_dynamics": 0.682521, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.25, "high": 581.08, "low": 538.36, "close": 577.61, "volume": 152828}, "trend_line": 485.151667, "activity_lines": {"activity_5": 565.195333, "activity_10": 564.654909, "activity_20": 540.098333, "activity_30": 518.331742}, "trend_signal": 1, "fair_value": 335.54641, "relative_strength": 21.476092, "rate_of_change": 1.4807372369606628, "market_dynamics": 0.701218, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.0, "high": 596.6, "low": 518.61, "close": 518.61, "volume": 240348}, "trend_line": 490.185333, "activity_lines": {"activity_5": 549.201333, "activity_10": 557.355273, "activity_20": 539.903524, "activity_30": 520.490344}, "trend_signal": 1, "fair_value": 336.54391, "relative_strength": 10.955329, "rate_of_change": 1.037544822040164, "market_dynamics": 0.432527, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 507.01, "high": 536.0, "low": 489.4901, "close": 497.74, "volume": 153157}, "trend_line": 494.21, "activity_lines": {"activity_5": 530.652, "activity_10": 545.803273, "activity_20": 537.577952, "activity_30": 520.977742}, "trend_signal": 1, "fair_value": 337.580641, "relative_strength": 3.202128, "rate_of_change": 0.821050065975753, "market_dynamics": 0.125227, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.93, "high": 502.31, "low": 450.86, "close": 452.8, "volume": 117864}, "trend_line": 496.154, "activity_lines": {"activity_5": 501.607333, "activity_10": 527.398, "activity_20": 530.969381, "activity_30": 518.306129}, "trend_signal": 1, "fair_value": 338.409295, "relative_strength": -7.627913, "rate_of_change": 0.3933550514963309, "market_dynamics": -0.160141, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.77, "high": 446.375, "low": 407.01, "close": 410.1, "volume": 124660}, "trend_line": 496.544, "activity_lines": {"activity_5": 464.65, "activity_10": 502.978, "activity_20": 520.329381, "activity_30": 512.754258}, "trend_signal": 0, "fair_value": 339.050962, "relative_strength": -15.227996, "rate_of_change": 0.07860462678926027, "market_dynamics": -0.731865, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.74, "high": 424.9, "low": 381.0, "close": 404.9, "volume": 131421}, "trend_line": 496.045, "activity_lines": {"activity_5": 435.826, "activity_10": 480.655818, "activity_20": 509.53381, "activity_30": 506.841742}, "trend_signal": 0, "fair_value": 339.646474, "relative_strength": -16.427034, "rate_of_change": -0.10049461880517474, "market_dynamics": -0.955483, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 406.88, "high": 444.83, "low": 386.5, "close": 433.53, "volume": 112461}, "trend_line": 496.222667, "activity_lines": {"activity_5": 428.059333, "activity_10": 466.441091, "activity_20": 501.924, "activity_30": 502.808516}, "trend_signal": 0, "fair_value": 340.266282, "relative_strength": -13.098222, "rate_of_change": 0.035816710177501106, "market_dynamics": -1.022623, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.64, "high": 443.72, "low": 405.84, "close": 406.84, "volume": 86362}, "trend_line": 494.260667, "activity_lines": {"activity_5": 417.068, "activity_10": 450.120909, "activity_20": 492.008762, "activity_30": 497.041892}, "trend_signal": 0, "fair_value": 340.776987, "relative_strength": -16.632137, "rate_of_change": -0.39538701685305905, "market_dynamics": -1.063282, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.0, "high": 407.1, "low": 383.0, "close": 393.27, "volume": 92719}, "trend_line": 493.536333, "activity_lines": {"activity_5": 407.613333, "activity_10": 434.209273, "activity_20": 481.109, "activity_30": 490.526366}, "trend_signal": 0, "fair_value": 341.25641, "relative_strength": -16.544197, "rate_of_change": -0.14654898687295279, "market_dynamics": -1.10343, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.37, "high": 399.72, "low": 370.0, "close": 389.39, "volume": 132237}, "trend_line": 492.3, "activity_lines": {"activity_5": 400.834, "activity_10": 420.398364, "activity_20": 470.196667, "activity_30": 483.807247}, "trend_signal": 0, "fair_value": 341.828141, "relative_strength": -14.412481, "rate_of_change": -0.25050496130342687, "market_dynamics": -1.113589, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.01, "high": 394.54, "low": 372.68, "close": 393.78, "volume": 101470}, "trend_line": 490.469, "activity_lines": {"activity_5": 396.898667, "activity_10": 410.453091, "activity_20": 460.193048, "activity_30": 477.451118}, "trend_signal": 0, "fair_value": 342.378013, "relative_strength": -11.189985, "rate_of_change": -0.37192768637010304, "market_dynamics": -1.139173, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.51, "high": 405.605, "low": 389.99, "close": 396.8, "volume": 84686}, "trend_line": 487.410667, "activity_lines": {"activity_5": 394.711333, "activity_10": 404.399273, "activity_20": 450.895238, "activity_30": 471.407957}, "trend_signal": 0, "fair_value": 342.974167, "relative_strength": -10.736316, "rate_of_change": -0.6235527627638046, "market_dynamics": -1.145933, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.27, "high": 412.2, "low": 393.21, "close": 394.5, "volume": 39995}, "trend_line": 483.990333, "activity_lines": {"activity_5": 394.206, "activity_10": 400.142, "activity_20": 441.838524, "activity_30": 465.41372}, "trend_signal": 0, "fair_value": 343.553782, "relative_strength": -9.175505, "rate_of_change": -0.7017355654220774, "market_dynamics": -1.170919, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.52, "high": 399.36, "low": 364.0, "close": 380.19, "volume": 47111}, "trend_line": 481.323333, "activity_lines": {"activity_5": 389.753333, "activity_10": 395.16, "activity_20": 432.255667, "activity_30": 458.716925}, "trend_signal": 0, "fair_value": 344.131923, "relative_strength": -2.993236, "rate_of_change": -0.5510440639317542, "market_dynamics": -1.237887, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 363.76, "high": 415.785, "low": 359.3389, "close": 378.97, "volume": 55898}, "trend_line": 477.908, "activity_lines": {"activity_5": 385.766, "activity_10": 391.276364, "activity_20": 423.360429, "activity_30": 452.113484}, "trend_signal": 0, "fair_value": 344.749615, "relative_strength": -10.16537, "rate_of_change": -0.7095714597322411, "market_dynamics": -1.2707, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.47, "high": 392.76, "low": 374.34, "close": 377.4, "volume": 26895}, "trend_line": 473.777667, "activity_lines": {"activity_5": 381.95, "activity_10": 387.673273, "activity_20": 415.260952, "activity_30": 445.629097}, "trend_signal": 0, "fair_value": 345.488718, "relative_strength": -8.473056, "rate_of_change": -0.8642527432058069, "market_dynamics": -1.287646, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.31, "high": 392.05, "low": 363.31, "close": 381.05, "volume": 28181}, "trend_line": 470.373, "activity_lines": {"activity_5": 380.442667, "activity_10": 385.233818, "activity_20": 408.400095, "activity_30": 439.646667}, "trend_signal": 0, "fair_value": 346.282949, "relative_strength": -13.147679, "rate_of_change": -0.7186212515162766, "market_dynamics": -1.235296, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.65, "high": 381.9, "low": 367.88, "close": 381.31, "volume": 27383}, "trend_line": 467.367, "activity_lines": {"activity_5": 380.072, "activity_10": 383.795818, "activity_20": 402.533429, "activity_30": 433.900667}, "trend_signal": 0, "fair_value": 347.079808, "relative_strength": -15.854879, "rate_of_change": -0.6390672934033144, "market_dynamics": -1.06439, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 376.95, "high": 405.33, "low": 367.24, "close": 393.12, "volume": 39757}, "trend_line": 464.863333, "activity_lines": {"activity_5": 384.517333, "activity_10": 384.969273, "activity_20": 398.666286, "activity_30": 429.110538}, "trend_signal": 0, "fair_value": 347.979615, "relative_strength": -12.997589, "rate_of_change": -0.5356961445716122, "market_dynamics": -0.750465, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.56, "high": 423.6, "low": 400.0, "close": 416.24, "volume": 155088}, "trend_line": 462.324, "activity_lines": {"activity_5": 395.807333, "activity_10": 390.349091, "activity_20": 397.736714, "activity_30": 425.973548}, "trend_signal": 0, "fair_value": 349.073205, "relative_strength": -13.675532, "rate_of_change": -0.5462536663436948, "market_dynamics": -0.199371, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.0, "high": 447.02, "low": 400.4, "close": 417.27, "volume": 166551}, "trend_line": 460.179667, "activity_lines": {"activity_5": 404.956, "activity_10": 395.428, "activity_20": 397.580762, "activity_30": 423.066839}, "trend_signal": 0, "fair_value": 349.966154, "relative_strength": -11.295241, "rate_of_change": -0.46381606838494593, "market_dynamics": 0.276209, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.99, "high": 430.68, "low": 417.64, "close": 421.43, "volume": 165013}, "trend_line": 457.779667, "activity_lines": {"activity_5": 412.833333, "activity_10": 400.836182, "activity_20": 398.584524, "activity_30": 420.56686}, "trend_signal": 0, "fair_value": 350.888782, "relative_strength": -12.051709, "rate_of_change": -0.5215354289002032, "market_dynamics": 0.678422, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.95, "high": 434.5, "low": 407.3, "close": 421.83, "volume": 289349}, "trend_line": 452.833667, "activity_lines": {"activity_5": 418.152, "activity_10": 405.869273, "activity_20": 400.089143, "activity_30": 418.247527}, "trend_signal": 0, "fair_value": 351.853974, "relative_strength": -13.768166, "rate_of_change": -1.0804324343221705, "market_dynamics": 0.974424, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.5, "high": 431.23, "low": 385.0, "close": 389.5, "volume": 514114}, "trend_line": 447.517333, "activity_lines": {"activity_5": 409.992667, "activity_10": 404.527273, "activity_20": 398.87619, "activity_30": 414.161484}, "trend_signal": 0, "fair_value": 352.662949, "relative_strength": -19.875428, "rate_of_change": -1.1740147403836878, "market_dynamics": 0.933705, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.4, "high": 398.73, "low": 387.56, "close": 396.48, "volume": 341284}, "trend_line": 441.484, "activity_lines": {"activity_5": 404.401333, "activity_10": 404.285091, "activity_20": 398.629429, "activity_30": 410.868753}, "trend_signal": 0, "fair_value": 353.51859, "relative_strength": -18.355925, "rate_of_change": -1.3481786190391036, "market_dynamics": 0.89424, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.96, "high": 428.5799, "low": 393.5, "close": 419.02, "volume": 392390}, "trend_line": 436.634333, "activity_lines": {"activity_5": 407.640667, "activity_10": 407.822727, "activity_20": 400.59419, "activity_30": 409.419462}, "trend_signal": 0, "fair_value": 354.499487, "relative_strength": -17.043819, "rate_of_change": -1.0984921310851479, "market_dynamics": 0.902167, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.52, "high": 443.5, "low": 418.0, "close": 436.65, "volume": 325982}, "trend_line": 431.701667, "activity_lines": {"activity_5": 416.64, "activity_10": 413.809091, "activity_20": 404.170762, "activity_30": 409.420473}, "trend_signal": 0, "fair_value": 355.554808, "relative_strength": -14.777174, "rate_of_change": -1.1297018184779435, "market_dynamics": 0.895583, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.25, "high": 438.1, "low": 385.91, "close": 389.39, "volume": 318987}, "trend_line": 425.847667, "activity_lines": {"activity_5": 408.871333, "activity_10": 410.191818, "activity_20": 403.231524, "activity_30": 406.690688}, "trend_signal": 0, "fair_value": 356.36, "relative_strength": -23.48345, "rate_of_change": -1.3560290467907747, "market_dynamics": 0.807841, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.8, "high": 408.86, "low": 386.72, "close": 399.15, "volume": 185565}, "trend_line": 420.899, "activity_lines": {"activity_5": 406.518667, "activity_10": 408.202182, "activity_20": 403.304905, "activity_30": 404.968258}, "trend_signal": 0, "fair_value": 357.179808, "relative_strength": -22.234806, "rate_of_change": -1.1620744654684232, "market_dynamics": 0.701079, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.75, "high": 418.38, "low": 396.0, "close": 409.5, "volume": 233349}, "trend_line": 415.945667, "activity_lines": {"activity_5": 406.972667, "activity_10": 407.984727, "activity_20": 404.336, "activity_30": 404.232839}, "trend_signal": 0, "fair_value": 358.072115, "relative_strength": -20.455619, "rate_of_change": -1.176845989180299, "market_dynamics": 0.568319, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.46, "high": 414.0, "low": 384.75, "close": 384.75, "volume": 251247}, "trend_line": 409.517, "activity_lines": {"activity_5": 398.308667, "activity_10": 403.389818, "activity_20": 402.91419, "activity_30": 402.220215}, "trend_signal": 0, "fair_value": 358.814103, "relative_strength": -23.195572, "rate_of_change": -1.54555450628123, "market_dynamics": 0.263201, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.75, "high": 423.99, "low": 384.02, "close": 411.21, "volume": 245185}, "trend_line": 405.937, "activity_lines": {"activity_5": 400.749333, "activity_10": 404.197091, "activity_20": 404.055381, "activity_30": 402.329441}, "trend_signal": 0, "fair_value": 359.703269, "relative_strength": -20.46687, "rate_of_change": -0.8742005826375912, "market_dynamics": 0.244906, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.46, "high": 452.53, "low": 408.32, "close": 426.12, "volume": 365561}, "trend_line": 403.549667, "activity_lines": {"activity_5": 409.856, "activity_10": 407.901091, "activity_20": 406.547952, "activity_30": 403.63157}, "trend_signal": 1, "fair_value": 360.766859, "relative_strength": -17.608469, "rate_of_change": -0.588104311752812, "market_dynamics": 0.415833, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.01, "high": 465.01, "low": 423.46, "close": 461.45, "volume": 263066}, "trend_line": 403.838, "activity_lines": {"activity_5": 428.290667, "activity_10": 417.950727, "activity_20": 412.254714, "activity_30": 407.367075}, "trend_signal": 1, "fair_value": 362.03, "relative_strength": -9.518682, "rate_of_change": 0.07144919785053938, "market_dynamics": 0.609844, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.9, "high": 472.03, "low": 454.425, "close": 467.2, "volume": 243305}, "trend_line": 405.741333, "activity_lines": {"activity_5": 444.488667, "activity_10": 427.737636, "activity_20": 418.122143, "activity_30": 411.454946}, "trend_signal": 1, "fair_value": 363.335128, "relative_strength": -7.680103, "rate_of_change": 0.4713110207558414, "market_dynamics": 0.937704, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.22, "high": 502.3, "low": 459.22, "close": 490.61, "volume": 200422}, "trend_line": 408.598333, "activity_lines": {"activity_5": 464.643333, "activity_10": 440.495091, "activity_20": 425.798952, "activity_30": 416.930344}, "trend_signal": 1, "fair_value": 364.784487, "relative_strength": -3.63137, "rate_of_change": 0.7041431985436958, "market_dynamics": 1.152224, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.3, "high": 499.25, "low": 406.77, "close": 407.73, "volume": 456673}, "trend_line": 407.738333, "activity_lines": {"activity_5": 450.114, "activity_10": 436.881818, "activity_20": 425.043333, "activity_30": 416.874323}, "trend_signal": 1, "fair_value": 365.686603, "relative_strength": -20.800794, "rate_of_change": -0.21047565066791732, "market_dynamics": 1.075978, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.0, "high": 453.81, "low": 407.0, "close": 447.93, "volume": 338468}, "trend_line": 409.108, "activity_lines": {"activity_5": 449.216667, "activity_10": 441.103455, "activity_20": 427.989238, "activity_30": 419.467333}, "trend_signal": 1, "fair_value": 366.916923, "relative_strength": -14.275403, "rate_of_change": 0.3359181340450501, "market_dynamics": 1.026532, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 437.0, "high": 475.1, "low": 435.0, "close": 462.62, "volume": 398620}, "trend_line": 411.419667, "activity_lines": {"activity_5": 451.762, "activity_10": 446.931636, "activity_20": 432.016952, "activity_30": 422.91972}, "trend_signal": 1, "fair_value": 368.23891, "relative_strength": -10.627784, "rate_of_change": 0.5650505489992862, "market_dynamics": 1.056395, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.56, "high": 482.57, "low": 410.76, "close": 412.06, "volume": 603604}, "trend_line": 412.175333, "activity_lines": {"activity_5": 437.376, "activity_10": 442.413091, "activity_20": 430.898476, "activity_30": 422.961032}, "trend_signal": 1, "fair_value": 369.245705, "relative_strength": -20.839409, "rate_of_change": 0.1836727946211719, "market_dynamics": 0.939847, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 413.02, "high": 443.93, "low": 394.345, "close": 417.12, "volume": 1176722}, "trend_line": 412.953333, "activity_lines": {"activity_5": 428.352667, "activity_10": 438.768, "activity_20": 430.28181, "activity_30": 423.280043}, "trend_signal": 1, "fair_value": 370.284872, "relative_strength": -17.554826, "rate_of_change": 0.18875462399395043, "market_dynamics": 0.904444, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 424.62, "high": 433.67, "low": 399.66, "close": 422.61, "volume": 1450009}, "trend_line": 413.813667, "activity_lines": {"activity_5": 426.058667, "activity_10": 435.532545, "activity_20": 430.188714, "activity_30": 423.903054}, "trend_signal": 1, "fair_value": 371.231154, "relative_strength": -17.911163, "rate_of_change": 0.20833685824737563, "market_dynamics": 0.797371, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424.4, "high": 441.2925, "low": 403.14, "close": 416.91, "volume": 2168890}, "trend_line": 414.560667, "activity_lines": {"activity_5": 420.872667, "activity_10": 431.053455, "activity_20": 429.547143, "activity_30": 424.102817}, "trend_signal": 1, "fair_value": 372.147308, "relative_strength": -20.203188, "rate_of_change": 0.1805160292108028, "market_dynamics": 0.544034, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.39, "high": 429.58, "low": 348.63, "close": 405.04, "volume": 1609148}, "trend_line": 415.389, "activity_lines": {"activity_5": 413.798, "activity_10": 424.583636, "activity_20": 427.798524, "activity_30": 423.488581}, "trend_signal": 0, "fair_value": 373.02641, "relative_strength": -23.298973, "rate_of_change": 0.19980983868881763, "market_dynamics": 0.322835, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.58, "high": 414.73, "low": 388.4766, "close": 403.11, "volume": 2310702}, "trend_line": 416.193667, "activity_lines": {"activity_5": 409.918667, "activity_10": 418.788545, "activity_20": 425.792095, "activity_30": 422.696387}, "trend_signal": 0, "fair_value": 373.847628, "relative_strength": -20.417029, "rate_of_change": 0.19371408486984365, "market_dynamics": 0.192351, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.4, "high": 413.65, "low": 375.0, "close": 391.9, "volume": 2877525}, "trend_line": 416.677, "activity_lines": {"activity_5": 402.899333, "activity_10": 412.120545, "activity_20": 422.686476, "activity_30": 421.129054}, "trend_signal": 0, "fair_value": 374.564936, "relative_strength": -21.670066, "rate_of_change": 0.11613175267273251, "market_dynamics": -0.07369, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.39, "high": 418.775, "low": 378.67, "close": 416.4, "volume": 2593525}, "trend_line": 417.855333, "activity_lines": {"activity_5": 405.728, "activity_10": 411.701818, "activity_20": 422.043333, "activity_30": 421.111183}, "trend_signal": 0, "fair_value": 375.464936, "relative_strength": -13.225054, "rate_of_change": 0.2827929067359015, "market_dynamics": -0.185883, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.6, "high": 474.22, "low": 403.02, "close": 458.39, "volume": 363016}, "trend_line": 420.424667, "activity_lines": {"activity_5": 422.967333, "activity_10": 418.76, "activity_20": 425.495667, "activity_30": 423.726323}, "trend_signal": 0, "fair_value": 376.652949, "relative_strength": -8.165649, "rate_of_change": 0.6148860136721114, "market_dynamics": -0.224536, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 454.72, "high": 501.66, "low": 422.82, "close": 460.85, "volume": 321169}, "trend_line": 422.682333, "activity_lines": {"activity_5": 438.261333, "activity_10": 426.075273, "activity_20": 428.853714, "activity_30": 426.334409}, "trend_signal": 1, "fair_value": 377.933077, "relative_strength": -7.757081, "rate_of_change": 0.5369965601947017, "market_dynamics": -0.257816, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.9, "high": 509.03, "low": 453.25, "close": 507.65, "volume": 244704}, "trend_line": 425.729333, "activity_lines": {"activity_5": 465.434667, "activity_10": 441.931818, "activity_20": 436.375095, "activity_30": 431.816194}, "trend_signal": 1, "fair_value": 379.422051, "relative_strength": 4.184682, "rate_of_change": 0.7208723341649504, "market_dynamics": 0.010695, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.47, "high": 539.34, "low": 495.17, "close": 525.72, "volume": 181508}, "trend_line": 429.344333, "activity_lines": {"activity_5": 491.662, "activity_10": 459.335818, "activity_20": 445.150048, "activity_30": 438.267204}, "trend_signal": 1, "fair_value": 380.863846, "relative_strength": 7.840455, "rate_of_change": 0.8491310604618378, "market_dynamics": 0.341444, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.5, "high": 542.3529, "low": 510.735, "close": 517.01, "volume": 157004}, "trend_line": 432.530333, "activity_lines": {"activity_5": 506.064667, "activity_10": 473.181636, "activity_20": 452.42419, "activity_30": 443.923054}, "trend_signal": 1, "fair_value": 382.572179, "relative_strength": 5.383564, "rate_of_change": 0.7420617334664992, "market_dynamics": 0.695616, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.24, "high": 544.42, "low": 481.64, "close": 501.82, "volume": 509269}, "trend_line": 435.196667, "activity_lines": {"activity_5": 508.696667, "activity_10": 482.549273, "activity_20": 457.747857, "activity_30": 448.393355}, "trend_signal": 1, "fair_value": 383.872308, "relative_strength": 4.855834, "rate_of_change": 0.6164501762238271, "market_dynamics": 0.951143, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.0, "high": 613.93, "low": 499.22, "close": 608.54, "volume": 521350}, "trend_line": 442.498, "activity_lines": {"activity_5": 544.006667, "activity_10": 509.776727, "activity_20": 472.874857, "activity_30": 459.576796}, "trend_signal": 1, "fair_value": 385.886026, "relative_strength": 24.58324, "rate_of_change": 1.6777088506516527, "market_dynamics": 1.148564, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.04, "high": 660.0, "low": 590.385, "close": 657.15, "volume": 416311}, "trend_line": 451.187, "activity_lines": {"activity_5": 585.674, "activity_10": 542.142364, "activity_20": 491.930952, "activity_30": 473.425312}, "trend_signal": 1, "fair_value": 388.21641, "relative_strength": 35.371535, "rate_of_change": 1.9636246943489057, "market_dynamics": 1.206651, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.55, "high": 674.75, "low": 608.8914, "close": 664.72, "volume": 241142}, "trend_line": 459.377, "activity_lines": {"activity_5": 619.898, "activity_10": 571.265455, "activity_20": 510.803476, "activity_30": 487.201634}, "trend_signal": 1, "fair_value": 390.537051, "relative_strength": 35.913395, "rate_of_change": 1.8152118744556023, "market_dynamics": 1.276001, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 663.0, "high": 668.255, "low": 556.49, "close": 586.37, "volume": 285258}, "trend_line": 464.367667, "activity_lines": {"activity_5": 618.738667, "activity_10": 581.182727, "activity_20": 521.385, "activity_30": 495.394731}, "trend_signal": 1, "fair_value": 392.315064, "relative_strength": 19.606899, "rate_of_change": 1.0863989707799855, "market_dynamics": 1.272208, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.72, "high": 618.13, "low": 562.055, "close": 575.92, "volume": 276640}, "trend_line": 470.585333, "activity_lines": {"activity_5": 609.472, "activity_10": 586.109636, "activity_20": 530.120619, "activity_30": 502.591656}, "trend_signal": 1, "fair_value": 394.152885, "relative_strength": 19.345347, "rate_of_change": 1.3389532566228408, "market_dynamics": 1.086864, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.04, "high": 586.77, "low": 492.37, "close": 512.56, "volume": 499734}, "trend_line": 474.365667, "activity_lines": {"activity_5": 574.145333, "activity_10": 577.379636, "activity_20": 532.212476, "activity_30": 505.299699}, "trend_signal": 1, "fair_value": 395.54609, "relative_strength": 7.470156, "rate_of_change": 0.8033259294122501, "market_dynamics": 0.772324, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.01, "high": 532.58, "low": 447.24, "close": 522.52, "volume": 421677}, "trend_line": 478.133, "activity_lines": {"activity_5": 548.537333, "activity_10": 569.520364, "activity_20": 535.015095, "activity_30": 508.40643}, "trend_signal": 1, "fair_value": 396.927628, "relative_strength": 8.10597, "rate_of_change": 0.7941833193421243, "market_dynamics": 0.447227, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 516.64, "high": 549.59, "low": 492.77, "close": 509.51, "volume": 467320}, "trend_line": 482.291667, "activity_lines": {"activity_5": 527.568, "activity_10": 559.025273, "activity_20": 536.052667, "activity_30": 510.430753}, "trend_signal": 1, "fair_value": 398.35141, "relative_strength": 5.521664, "rate_of_change": 0.8697720090435166, "market_dynamics": 0.209873, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.18, "high": 560.6999, "low": 481.91, "close": 511.36, "volume": 536026}, "trend_line": 485.63, "activity_lines": {"activity_5": 517.562667, "activity_10": 549.161273, "activity_20": 536.826476, "activity_30": 512.306129}, "trend_signal": 1, "fair_value": 399.885449, "relative_strength": 7.088928, "rate_of_change": 0.692181355893088, "market_dynamics": -0.032941, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.25, "high": 549.0, "low": 473.0, "close": 496.48, "volume": 652124}, "trend_line": 487.975333, "activity_lines": {"activity_5": 507.598, "activity_10": 536.694545, "activity_20": 535.760524, "activity_30": 513.006129}, "trend_signal": 1, "fair_value": 401.311026, "relative_strength": 5.000473, "rate_of_change": 0.4829464818895007, "market_dynamics": -0.181646, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.69, "high": 508.795, "low": 455.0, "close": 470.49, "volume": 456878}, "trend_line": 488.276667, "activity_lines": {"activity_5": 494.266, "activity_10": 519.599455, "activity_20": 531.840429, "activity_30": 511.878043}, "trend_signal": 1, "fair_value": 402.584679, "relative_strength": 1.54874, "rate_of_change": 0.06175189187277979, "market_dynamics": -0.399854, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.1, "high": 512.18, "low": 475.33, "close": 491.76, "volume": 447923}, "trend_line": 489.095333, "activity_lines": {"activity_5": 490.828667, "activity_10": 508.881636, "activity_20": 529.634381, "activity_30": 512.102774}, "trend_signal": 1, "fair_value": 403.910321, "relative_strength": 9.601881, "rate_of_change": 0.16766437049510036, "market_dynamics": -0.545136, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.61, "high": 525.94, "low": 462.135, "close": 517.94, "volume": 306380}, "trend_line": 490.006333, "activity_lines": {"activity_5": 498.168667, "activity_10": 505.930909, "activity_20": 529.499524, "activity_30": 513.96372}, "trend_signal": 1, "fair_value": 405.386218, "relative_strength": 11.065823, "rate_of_change": 0.18626225574718402, "market_dynamics": -0.625027, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.73, "high": 555.2, "low": 498.85, "close": 528.7, "volume": 530092}, "trend_line": 494.038667, "activity_lines": {"activity_5": 508.533333, "activity_10": 507.605273, "activity_20": 529.789238, "activity_30": 516.460086}, "trend_signal": 1, "fair_value": 406.952885, "relative_strength": 8.461473, "rate_of_change": 0.8229146703701873, "market_dynamics": -0.60542, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 524.16, "high": 555.49, "low": 493.39, "close": 541.72, "volume": 324287}, "trend_line": 497.165, "activity_lines": {"activity_5": 522.082, "activity_10": 512.695455, "activity_20": 530.78419, "activity_30": 519.536301}, "trend_signal": 1, "fair_value": 408.670705, "relative_strength": 4.709635, "rate_of_change": 0.6328113989506908, "market_dynamics": -0.554486, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.68, "high": 564.0, "low": 507.78, "close": 532.87, "volume": 208947}, "trend_line": 499.506667, "activity_lines": {"activity_5": 529.664667, "activity_10": 516.798364, "activity_20": 530.539476, "activity_30": 521.839849}, "trend_signal": 1, "fair_value": 410.335577, "relative_strength": 0.794359, "rate_of_change": 0.47100399263825343, "market_dynamics": -0.572586, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.0, "high": 539.33, "low": 512.4843, "close": 515.08, "volume": 148575}, "trend_line": 502.940667, "activity_lines": {"activity_5": 527.158667, "activity_10": 517.297455, "activity_20": 528.257524, "activity_30": 522.844581}, "trend_signal": 1, "fair_value": 411.874808, "relative_strength": -4.011148, "rate_of_change": 0.6874783114756757, "market_dynamics": -0.651316, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.04, "high": 517.74, "low": 478.51, "close": 500.97, "volume": 150892}, "trend_line": 505.735667, "activity_lines": {"activity_5": 518.394667, "activity_10": 515.366364, "activity_20": 524.596381, "activity_30": 522.717441}, "trend_signal": 1, "fair_value": 413.329744, "relative_strength": -11.284539, "rate_of_change": 0.5557315570983563, "market_dynamics": -0.813491, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.58, "high": 507.475, "low": 447.96, "close": 462.61, "volume": 105620}, "trend_line": 507.069, "activity_lines": {"activity_5": 497.975333, "activity_10": 506.616, "activity_20": 517.399762, "activity_30": 519.93514}, "trend_signal": 0, "fair_value": 414.52391, "relative_strength": -17.51505, "rate_of_change": 0.2636422714477124, "market_dynamics": -0.977536, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.45, "high": 486.9199, "low": 450.44, "close": 473.28, "volume": 182290}, "trend_line": 508.948, "activity_lines": {"activity_5": 485.518667, "activity_10": 500.692, "activity_20": 511.478381, "activity_30": 517.755204}, "trend_signal": 0, "fair_value": 415.700513, "relative_strength": -16.293806, "rate_of_change": 0.37056100846235174, "market_dynamics": -1.05856, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.5, "high": 527.465, "low": 475.5, "close": 517.12, "volume": 161247}, "trend_line": 512.684, "activity_lines": {"activity_5": 492.238, "activity_10": 503.160727, "activity_20": 509.868143, "activity_30": 518.28243}, "trend_signal": 0, "fair_value": 417.16109, "relative_strength": -10.864112, "rate_of_change": 0.7340632048853695, "market_dynamics": -0.928231, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 516.52, "high": 537.385, "low": 492.25, "close": 519.41, "volume": 224976}, "trend_line": 516.560667, "activity_lines": {"activity_5": 500.770667, "activity_10": 505.198, "activity_20": 508.911333, "activity_30": 518.716366}, "trend_signal": 0, "fair_value": 418.650256, "relative_strength": -6.104088, "rate_of_change": 0.7561513524900324, "market_dynamics": -0.733465, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 521.71, "high": 567.0, "low": 508.24, "close": 556.2, "volume": 166528}, "trend_line": 522.037333, "activity_lines": {"activity_5": 521.278, "activity_10": 513.421636, "activity_20": 512.114238, "activity_30": 521.273742}, "trend_signal": 0, "fair_value": 420.409231, "relative_strength": -1.792914, "rate_of_change": 1.0602173858506387, "market_dynamics": -0.364198, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 564.53, "high": 574.3, "low": 510.5801, "close": 529.04, "volume": 121793}, "trend_line": 525.792, "activity_lines": {"activity_5": 529.05, "activity_10": 516.011455, "activity_20": 513.247238, "activity_30": 521.725527}, "trend_signal": 0, "fair_value": 421.982372, "relative_strength": -8.928671, "rate_of_change": 0.7192334269319471, "market_dynamics": -0.092664, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 523.57, "high": 575.99, "low": 513.92, "close": 574.44, "volume": 186366}, "trend_line": 529.660333, "activity_lines": {"activity_5": 547.526667, "activity_10": 526.849636, "activity_20": 518.977048, "activity_30": 524.864108}, "trend_signal": 0, "fair_value": 423.810321, "relative_strength": 3.42945, "rate_of_change": 0.7357154540198418, "market_dynamics": 0.195757, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 572.06, "high": 625.0, "low": 556.26, "close": 584.83, "volume": 149694}, "trend_line": 533.793, "activity_lines": {"activity_5": 562.722667, "activity_10": 538.982, "activity_20": 525.703429, "activity_30": 528.423441}, "trend_signal": 0, "fair_value": 425.709231, "relative_strength": 4.318122, "rate_of_change": 0.7802485371318092, "market_dynamics": 0.444499, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 578.93, "high": 607.91, "low": 548.98, "close": 576.02, "volume": 167247}, "trend_line": 536.072, "activity_lines": {"activity_5": 570.468, "activity_10": 548.567818, "activity_20": 531.246619, "activity_30": 531.147763}, "trend_signal": 0, "fair_value": 427.569103, "relative_strength": 0.69989, "rate_of_change": 0.4269445271856312, "market_dynamics": 0.554697, "expectation": {"probability": 55.3492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f7960c-88b3-453b-bb07-f9befa7086a2/", "share_image": "https://sharemaestro.com/terminal/a8f7960c-88b3-453b-bb07-f9befa7086a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}