{"ticker": {"uuid": "a8f7960c-88b3-453b-bb07-f9befa7086a2", "symbol": "DJCO", "name": "Daily Journal Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJCO rose 4.16%, moving from 496.48 to 517.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.12"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.5, "high": 527.465, "low": 475.5, "close": 517.12, "volume": 161247}, "trend_line": 512.684, "activity_lines": {"activity_5": 492.238, "activity_10": 503.160727, "activity_20": 509.868143, "activity_30": 518.28243}, "trend_signal": 0, "fair_value": 417.16109, "relative_strength": -10.951984, "rate_of_change": 0.7340632048853695, "market_dynamics": -0.934871, "expectation": {"probability": 57.9079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 291.75, "high": 294.0, "low": 285.0, "close": 287.1, "volume": 16578}, "trend_line": 283.587, "activity_lines": {"activity_5": 285.894, "activity_10": 282.098727, "activity_20": 282.093524, "activity_30": 283.624602}, "trend_signal": 0, "fair_value": 299.914167, "relative_strength": -13.023702, "rate_of_change": 0.1424280588894186, "market_dynamics": 0.128548, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.71, "high": 290.1999, "low": 280.18, "close": 281.8, "volume": 15490}, "trend_line": 283.647, "activity_lines": {"activity_5": 285.399333, "activity_10": 282.239273, "activity_20": 281.771095, "activity_30": 283.509312}, "trend_signal": 0, "fair_value": 299.932115, "relative_strength": -17.40437, "rate_of_change": 0.021157528377535737, "market_dynamics": 0.52023, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.17, "high": 290.63, "low": 283.63, "close": 283.63, "volume": 29179}, "trend_line": 283.901333, "activity_lines": {"activity_5": 284.994667, "activity_10": 282.819818, "activity_20": 281.722476, "activity_30": 283.508215}, "trend_signal": 0, "fair_value": 300.069423, "relative_strength": -15.543575, "rate_of_change": 0.08966532344781754, "market_dynamics": 0.630194, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.1, "high": 289.28, "low": 280.89, "close": 289.28, "volume": 7403}, "trend_line": 284.442, "activity_lines": {"activity_5": 285.986, "activity_10": 284.439818, "activity_20": 282.332762, "activity_30": 283.855226}, "trend_signal": 0, "fair_value": 300.209679, "relative_strength": -15.172194, "rate_of_change": 0.19044186735114232, "market_dynamics": 0.746633, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.28, "high": 289.28, "low": 286.51, "close": 288.6, "volume": 3438}, "trend_line": 285.357, "activity_lines": {"activity_5": 286.780667, "activity_10": 285.653636, "activity_20": 282.878, "activity_30": 284.123484}, "trend_signal": 0, "fair_value": 300.289487, "relative_strength": -14.387824, "rate_of_change": 0.3216824519585787, "market_dynamics": 0.618297, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.0, "high": 288.0, "low": 282.5, "close": 285.88, "volume": 6571}, "trend_line": 285.707333, "activity_lines": {"activity_5": 286.713333, "activity_10": 286.092, "activity_20": 283.195714, "activity_30": 284.157226}, "trend_signal": 0, "fair_value": 300.338397, "relative_strength": -17.79701, "rate_of_change": 0.12277007397750107, "market_dynamics": 0.465368, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.9999, "high": 290.0499, "low": 285.23, "close": 285.23, "volume": 9554}, "trend_line": 285.188333, "activity_lines": {"activity_5": 286.510667, "activity_10": 286.213636, "activity_20": 283.552095, "activity_30": 284.12643}, "trend_signal": 0, "fair_value": 300.339872, "relative_strength": -16.979919, "rate_of_change": -0.1816544204694968, "market_dynamics": 0.306275, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.0, "high": 290.2, "low": 286.6, "close": 288.75, "volume": 15898}, "trend_line": 286.463, "activity_lines": {"activity_5": 287.252667, "activity_10": 286.771091, "activity_20": 284.254048, "activity_30": 284.356215}, "trend_signal": 0, "fair_value": 300.370321, "relative_strength": -17.484976, "rate_of_change": 0.4469562224342544, "market_dynamics": 0.38603, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.05, "high": 299.12, "low": 289.52, "close": 299.12, "volume": 40366}, "trend_line": 286.467, "activity_lines": {"activity_5": 291.11, "activity_10": 288.988, "activity_20": 285.864095, "activity_30": 285.172796}, "trend_signal": 0, "fair_value": 300.299936, "relative_strength": -11.822499, "rate_of_change": 0.0013963408886879826, "market_dynamics": 0.72045, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.76, "high": 315.5, "low": 299.76, "close": 310.1, "volume": 14517}, "trend_line": 286.990333, "activity_lines": {"activity_5": 297.971333, "activity_10": 293.030545, "activity_20": 288.400667, "activity_30": 286.697505}, "trend_signal": 0, "fair_value": 300.444808, "relative_strength": -7.1694, "rate_of_change": 0.18268526566761145, "market_dynamics": 1.043567, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.71, "high": 304.05, "low": 290.62, "close": 296.82, "volume": 10457}, "trend_line": 287.097333, "activity_lines": {"activity_5": 298.972667, "activity_10": 294.279818, "activity_20": 289.490095, "activity_30": 287.331677}, "trend_signal": 1, "fair_value": 300.508397, "relative_strength": -9.165499, "rate_of_change": 0.03728348578207019, "market_dynamics": 1.182905, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.455, "high": 304.01, "low": 298.455, "close": 303.4, "volume": 11954}, "trend_line": 287.120667, "activity_lines": {"activity_5": 301.438, "activity_10": 296.548727, "activity_20": 291.149714, "activity_30": 288.383462}, "trend_signal": 1, "fair_value": 300.633077, "relative_strength": -8.591207, "rate_of_change": 0.008127557214205798, "market_dynamics": 1.259714, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.0, "high": 305.0, "low": 290.69, "close": 304.1, "volume": 19942}, "trend_line": 286.957333, "activity_lines": {"activity_5": 302.925333, "activity_10": 298.552182, "activity_20": 292.801238, "activity_30": 289.478903}, "trend_signal": 1, "fair_value": 300.806795, "relative_strength": -11.497433, "rate_of_change": -0.05688688372962726, "market_dynamics": 1.186806, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.02, "high": 300.02, "low": 288.59, "close": 292.33, "volume": 6312}, "trend_line": 287.061, "activity_lines": {"activity_5": 299.466, "activity_10": 298.043455, "activity_20": 293.237524, "activity_30": 289.825527}, "trend_signal": 1, "fair_value": 301.055705, "relative_strength": -13.627557, "rate_of_change": 0.036126276654506365, "market_dynamics": 0.829366, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.55, "high": 296.0, "low": 290.75, "close": 290.75, "volume": 11592}, "trend_line": 286.912, "activity_lines": {"activity_5": 295.932667, "activity_10": 297.192, "activity_20": 293.43481, "activity_30": 290.063527}, "trend_signal": 1, "fair_value": 301.276923, "relative_strength": -13.417905, "rate_of_change": -0.051905344160300744, "market_dynamics": 0.609886, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.27, "high": 300.97, "low": 290.025, "close": 292.55, "volume": 11318}, "trend_line": 286.430333, "activity_lines": {"activity_5": 294.289333, "activity_10": 296.628727, "activity_20": 293.719714, "activity_30": 290.427269}, "trend_signal": 1, "fair_value": 301.531731, "relative_strength": -9.646595, "rate_of_change": -0.16787969830469238, "market_dynamics": 0.29595, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.11, "high": 295.34, "low": 292.11, "close": 294.0, "volume": 10780}, "trend_line": 286.650333, "activity_lines": {"activity_5": 293.414, "activity_10": 296.207818, "activity_20": 294.058952, "activity_30": 290.915634}, "trend_signal": 1, "fair_value": 301.847115, "relative_strength": -9.009051, "rate_of_change": 0.07680750767411579, "market_dynamics": -0.048656, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.39, "high": 296.29, "low": 291.21, "close": 296.29, "volume": 5810}, "trend_line": 287.458333, "activity_lines": {"activity_5": 293.928667, "activity_10": 296.043818, "activity_20": 294.521048, "activity_30": 291.537548}, "trend_signal": 1, "fair_value": 302.132308, "relative_strength": -9.644164, "rate_of_change": 0.2818765258507454, "market_dynamics": -0.113416, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.0, "high": 304.99, "low": 292.98, "close": 303.5, "volume": 5362}, "trend_line": 288.438667, "activity_lines": {"activity_5": 297.367333, "activity_10": 297.053636, "activity_20": 295.574714, "activity_30": 292.572495}, "trend_signal": 1, "fair_value": 302.404808, "relative_strength": -7.287346, "rate_of_change": 0.34103516491206665, "market_dynamics": -0.070082, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.8, "high": 305.33, "low": 294.84, "close": 301.91, "volume": 10960}, "trend_line": 289.442333, "activity_lines": {"activity_5": 299.531333, "activity_10": 297.694727, "activity_20": 296.411381, "activity_30": 293.441613}, "trend_signal": 1, "fair_value": 302.576282, "relative_strength": -4.680668, "rate_of_change": 0.34796513603358514, "market_dynamics": -0.021059, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.9, "high": 303.0, "low": 286.05, "close": 286.05, "volume": 12243}, "trend_line": 289.478667, "activity_lines": {"activity_5": 295.664667, "activity_10": 295.601091, "activity_20": 295.677381, "activity_30": 293.222753}, "trend_signal": 1, "fair_value": 302.671474, "relative_strength": -6.952724, "rate_of_change": 0.01255310500829673, "market_dynamics": -0.184388, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.0, "high": 296.0, "low": 286.63, "close": 293.79, "volume": 12125}, "trend_line": 289.681667, "activity_lines": {"activity_5": 294.811333, "activity_10": 295.110545, "activity_20": 295.685524, "activity_30": 293.500903}, "trend_signal": 1, "fair_value": 302.791923, "relative_strength": -9.827929, "rate_of_change": 0.07012606562819063, "market_dynamics": -0.247802, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.15, "high": 295.89, "low": 289.52, "close": 295.89, "volume": 10926}, "trend_line": 290.068, "activity_lines": {"activity_5": 294.672, "activity_10": 295.176545, "activity_20": 295.836571, "activity_30": 293.901441}, "trend_signal": 1, "fair_value": 302.955321, "relative_strength": -11.401435, "rate_of_change": 0.13336467026060686, "market_dynamics": -0.406771, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.7, "high": 327.8, "low": 293.16, "close": 326.1, "volume": 21467}, "trend_line": 291.813333, "activity_lines": {"activity_5": 304.629333, "activity_10": 300.884545, "activity_20": 298.806381, "activity_30": 296.226086}, "trend_signal": 1, "fair_value": 303.325192, "relative_strength": -3.987165, "rate_of_change": 0.6016978777390186, "market_dynamics": -0.154762, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.2, "high": 336.9, "low": 320.2, "close": 336.9, "volume": 11294}, "trend_line": 293.938333, "activity_lines": {"activity_5": 316.68, "activity_10": 307.942182, "activity_20": 302.629429, "activity_30": 299.134903}, "trend_signal": 1, "fair_value": 303.729679, "relative_strength": -1.467974, "rate_of_change": 0.7282052461941484, "market_dynamics": 0.40827, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 331.89, "high": 331.89, "low": 314.5, "close": 331.03, "volume": 42007}, "trend_line": 295.807333, "activity_lines": {"activity_5": 324.441333, "activity_10": 313.093455, "activity_20": 305.663429, "activity_30": 301.527914}, "trend_signal": 1, "fair_value": 304.133718, "relative_strength": -3.098714, "rate_of_change": 0.6358476558414816, "market_dynamics": 0.972308, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.99, "high": 335.0, "low": 315.0, "close": 315.0, "volume": 16497}, "trend_line": 297.174, "activity_lines": {"activity_5": 323.860667, "activity_10": 314.630545, "activity_20": 306.955762, "activity_30": 302.766151}, "trend_signal": 1, "fair_value": 304.222179, "relative_strength": -8.055038, "rate_of_change": 0.46201254922911245, "market_dynamics": 1.290767, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.0, "high": 331.64, "low": 310.995, "close": 331.64, "volume": 29827}, "trend_line": 299.018, "activity_lines": {"activity_5": 327.412667, "activity_10": 318.811273, "activity_20": 309.691095, "activity_30": 304.989763}, "trend_signal": 1, "fair_value": 304.327564, "relative_strength": -5.944145, "rate_of_change": 0.6205118886578215, "market_dynamics": 1.414159, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.4, "high": 342.95, "low": 322.08, "close": 342.95, "volume": 15178}, "trend_line": 300.792, "activity_lines": {"activity_5": 332.351333, "activity_10": 324.405636, "activity_20": 313.299333, "activity_30": 307.824086}, "trend_signal": 1, "fair_value": 304.256603, "relative_strength": -3.02613, "rate_of_change": 0.593275321218121, "market_dynamics": 1.411582, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 345.0, "high": 357.34, "low": 337.16, "close": 340.82, "volume": 10460}, "trend_line": 302.510333, "activity_lines": {"activity_5": 335.456667, "activity_10": 328.895455, "activity_20": 316.496, "activity_30": 310.406538}, "trend_signal": 1, "fair_value": 303.851603, "relative_strength": -3.701217, "rate_of_change": 0.5712695151466893, "market_dynamics": 1.264776, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.18, "high": 346.5, "low": 313.35, "close": 315.75, "volume": 11110}, "trend_line": 303.465333, "activity_lines": {"activity_5": 329.944, "activity_10": 328.119636, "activity_20": 317.158762, "activity_30": 311.26071}, "trend_signal": 1, "fair_value": 303.457692, "relative_strength": -7.244104, "rate_of_change": 0.3156916957279552, "market_dynamics": 1.127876, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.79, "high": 332.97, "low": 318.0, "close": 318.0, "volume": 12609}, "trend_line": 304.672, "activity_lines": {"activity_5": 326.2, "activity_10": 327.212909, "activity_20": 317.945667, "activity_30": 312.19843}, "trend_signal": 1, "fair_value": 303.344359, "relative_strength": -8.936371, "rate_of_change": 0.3976292738518632, "market_dynamics": 0.736093, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.98, "high": 337.54, "low": 310.0, "close": 337.54, "volume": 17700}, "trend_line": 306.469, "activity_lines": {"activity_5": 328.769333, "activity_10": 329.418727, "activity_20": 320.524, "activity_30": 314.318946}, "trend_signal": 1, "fair_value": 303.32859, "relative_strength": -5.486554, "rate_of_change": 0.589814620312982, "market_dynamics": 0.517897, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.04, "high": 343.0, "low": 326.7, "close": 335.31, "volume": 28130}, "trend_line": 308.003333, "activity_lines": {"activity_5": 330.202, "activity_10": 330.461818, "activity_20": 322.730714, "activity_30": 316.179656}, "trend_signal": 1, "fair_value": 303.336987, "relative_strength": -6.18807, "rate_of_change": 0.5006486789854777, "market_dynamics": 0.422098, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.15, "high": 341.0, "low": 319.04, "close": 319.15, "volume": 24216}, "trend_line": 309.021667, "activity_lines": {"activity_5": 326.757333, "activity_10": 328.399273, "activity_20": 323.193714, "activity_30": 316.898796}, "trend_signal": 1, "fair_value": 303.232115, "relative_strength": -11.240542, "rate_of_change": 0.3306243442501908, "market_dynamics": 0.407607, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.4, "high": 332.5, "low": 309.22, "close": 330.58, "volume": 24572}, "trend_line": 310.511667, "activity_lines": {"activity_5": 328.567333, "activity_10": 328.737636, "activity_20": 324.610048, "activity_30": 318.289656}, "trend_signal": 1, "fair_value": 303.241859, "relative_strength": -9.304982, "rate_of_change": 0.4821668378353577, "market_dynamics": 0.438964, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.6, "high": 346.46, "low": 314.5, "close": 333.4, "volume": 37739}, "trend_line": 312.117333, "activity_lines": {"activity_5": 330.328667, "activity_10": 329.596909, "activity_20": 326.113857, "activity_30": 319.766323}, "trend_signal": 1, "fair_value": 303.191154, "relative_strength": -6.697074, "rate_of_change": 0.5171032752208905, "market_dynamics": 0.385127, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.3, "high": 335.5, "low": 322.0, "close": 322.0, "volume": 19185}, "trend_line": 313.225667, "activity_lines": {"activity_5": 327.263333, "activity_10": 328.048909, "activity_20": 326.344333, "activity_30": 320.403914}, "trend_signal": 1, "fair_value": 303.061026, "relative_strength": -10.500896, "rate_of_change": 0.35510171426462034, "market_dynamics": -0.003926, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.01, "high": 350.14, "low": 317.01, "close": 350.1, "volume": 29920}, "trend_line": 314.925, "activity_lines": {"activity_5": 334.600667, "activity_10": 331.785273, "activity_20": 329.128571, "activity_30": 322.782903}, "trend_signal": 1, "fair_value": 303.173782, "relative_strength": -4.216347, "rate_of_change": 0.5425267399941475, "market_dynamics": 0.034006, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.99, "high": 395.51, "low": 356.99, "close": 395.44, "volume": 39676}, "trend_line": 317.769667, "activity_lines": {"activity_5": 356.065333, "activity_10": 343.635273, "activity_20": 336.009, "activity_30": 327.977419}, "trend_signal": 1, "fair_value": 303.632308, "relative_strength": 9.937424, "rate_of_change": 0.9032839564975836, "market_dynamics": 0.3677, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.99, "high": 402.95, "low": 369.04, "close": 370.2, "volume": 111376}, "trend_line": 320.215667, "activity_lines": {"activity_5": 364.030667, "activity_10": 349.903091, "activity_20": 340.040238, "activity_30": 331.360022}, "trend_signal": 1, "fair_value": 303.986923, "relative_strength": 4.25395, "rate_of_change": 0.769739926120755, "market_dynamics": 0.623051, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.0, "high": 373.56, "low": 356.44, "close": 364.8, "volume": 77477}, "trend_line": 322.262333, "activity_lines": {"activity_5": 367.554667, "activity_10": 354.199091, "activity_20": 343.156476, "activity_30": 334.23643}, "trend_signal": 1, "fair_value": 304.298141, "relative_strength": -0.11782, "rate_of_change": 0.6391523622733976, "market_dynamics": 1.099332, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 356.0, "high": 362.4, "low": 348.98, "close": 361.61, "volume": 38010}, "trend_line": 324.179333, "activity_lines": {"activity_5": 367.922, "activity_10": 357.064182, "activity_20": 345.630762, "activity_30": 336.774989}, "trend_signal": 1, "fair_value": 304.540385, "relative_strength": -0.27662, "rate_of_change": 0.5948569856595599, "market_dynamics": 1.163734, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.63, "high": 372.1, "low": 345.81, "close": 370.95, "volume": 75643}, "trend_line": 326.8, "activity_lines": {"activity_5": 368.762, "activity_10": 361.189818, "activity_20": 348.681619, "activity_30": 339.792452}, "trend_signal": 1, "fair_value": 304.884038, "relative_strength": 3.287739, "rate_of_change": 0.8084003923840591, "market_dynamics": 1.076974, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.81, "high": 378.54, "low": 335.4201, "close": 337.88, "volume": 47637}, "trend_line": 328.371, "activity_lines": {"activity_5": 357.188667, "activity_10": 358.654727, "activity_20": 348.369381, "activity_30": 340.50729}, "trend_signal": 1, "fair_value": 305.030641, "relative_strength": -5.163004, "rate_of_change": 0.4807221542227569, "market_dynamics": 0.722022, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.89, "high": 348.0, "low": 334.02, "close": 347.98, "volume": 43310}, "trend_line": 330.218667, "activity_lines": {"activity_5": 352.819333, "activity_10": 357.615455, "activity_20": 349.014381, "activity_30": 341.772387}, "trend_signal": 1, "fair_value": 305.275769, "relative_strength": 3.31175, "rate_of_change": 0.5626766675498145, "market_dynamics": 0.432694, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.0, "high": 364.89, "low": 343.285, "close": 346.8, "volume": 53035}, "trend_line": 331.978667, "activity_lines": {"activity_5": 349.538, "activity_10": 356.045273, "activity_20": 349.466286, "activity_30": 342.842151}, "trend_signal": 1, "fair_value": 305.5425, "relative_strength": -0.832129, "rate_of_change": 0.5329801661394239, "market_dynamics": 0.204125, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.37, "high": 374.67, "low": 333.29, "close": 369.0, "volume": 45004}, "trend_line": 334.402333, "activity_lines": {"activity_5": 354.856667, "activity_10": 358.267818, "activity_20": 351.881048, "activity_30": 345.230624}, "trend_signal": 1, "fair_value": 305.940064, "relative_strength": 4.454977, "rate_of_change": 0.7300667907073758, "market_dynamics": -0.053261, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 367.01, "high": 383.0, "low": 366.55, "close": 377.9, "volume": 33956}, "trend_line": 336.882333, "activity_lines": {"activity_5": 362.649333, "activity_10": 361.254, "activity_20": 354.965524, "activity_30": 348.036925}, "trend_signal": 1, "fair_value": 306.400962, "relative_strength": 5.36646, "rate_of_change": 0.7416216202056276, "market_dynamics": 0.080199, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.1, "high": 390.9, "low": 379.0, "close": 390.9, "volume": 43375}, "trend_line": 339.848667, "activity_lines": {"activity_5": 374.312, "activity_10": 366.098364, "activity_20": 359.121667, "activity_30": 351.521935}, "trend_signal": 1, "fair_value": 306.964423, "relative_strength": 6.553229, "rate_of_change": 0.8805252485591046, "market_dynamics": 0.302549, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.97, "high": 394.5, "low": 380.01, "close": 393.1, "volume": 46665}, "trend_line": 343.417, "activity_lines": {"activity_5": 383.173333, "activity_10": 371.425273, "activity_20": 363.248857, "activity_30": 354.957505}, "trend_signal": 1, "fair_value": 307.436218, "relative_strength": 5.6514, "rate_of_change": 1.049977047578061, "market_dynamics": 0.623549, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.66, "high": 387.49, "low": 370.53, "close": 379.0, "volume": 34145}, "trend_line": 346.257333, "activity_lines": {"activity_5": 384.326667, "activity_10": 373.772182, "activity_20": 365.664857, "activity_30": 357.253183}, "trend_signal": 1, "fair_value": 307.745833, "relative_strength": 3.449578, "rate_of_change": 0.8270799057705484, "market_dynamics": 0.691866, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.34, "high": 382.54, "low": 364.8, "close": 365.24, "volume": 27968}, "trend_line": 348.569, "activity_lines": {"activity_5": 378.746667, "activity_10": 373.359091, "activity_20": 366.479905, "activity_30": 358.477871}, "trend_signal": 1, "fair_value": 307.920641, "relative_strength": -2.883641, "rate_of_change": 0.6676153194999628, "market_dynamics": 0.418342, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.21, "high": 380.88, "low": 361.22, "close": 367.6, "volume": 33649}, "trend_line": 349.952333, "activity_lines": {"activity_5": 374.204, "activity_10": 373.309091, "activity_20": 367.38781, "activity_30": 359.705677}, "trend_signal": 1, "fair_value": 308.091154, "relative_strength": -5.557995, "rate_of_change": 0.3968605928811779, "market_dynamics": 0.021681, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.01, "high": 377.0, "low": 365.77, "close": 377.0, "volume": 31988}, "trend_line": 351.289, "activity_lines": {"activity_5": 373.481333, "activity_10": 375.029091, "activity_20": 369.03719, "activity_30": 361.450688}, "trend_signal": 1, "fair_value": 308.200128, "relative_strength": -3.339584, "rate_of_change": 0.3819568763954996, "market_dynamics": -0.287163, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.0, "high": 394.48, "low": 379.5575, "close": 394.48, "volume": 63645}, "trend_line": 353.404, "activity_lines": {"activity_5": 379.512, "activity_10": 379.216, "activity_20": 372.075857, "activity_30": 364.237204}, "trend_signal": 1, "fair_value": 308.612051, "relative_strength": 1.122055, "rate_of_change": 0.6020683824429485, "market_dynamics": -0.183798, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.11, "high": 411.0, "low": 393.11, "close": 398.4, "volume": 31731}, "trend_line": 356.184, "activity_lines": {"activity_5": 386.757333, "activity_10": 383.270182, "activity_20": 375.183571, "activity_30": 367.140172}, "trend_signal": 1, "fair_value": 309.116603, "relative_strength": -1.404749, "rate_of_change": 0.7866351258050361, "market_dynamics": 0.10999, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.77, "high": 424.0, "low": 387.0, "close": 419.87, "volume": 40034}, "trend_line": 359.125, "activity_lines": {"activity_5": 399.866, "activity_10": 390.289818, "activity_20": 380.026524, "activity_30": 371.248946}, "trend_signal": 1, "fair_value": 309.780256, "relative_strength": 3.97109, "rate_of_change": 0.8256968308514627, "market_dynamics": 0.641504, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.01, "high": 449.38, "low": 420.01, "close": 428.2, "volume": 103910}, "trend_line": 361.966667, "activity_lines": {"activity_5": 412.109333, "activity_10": 397.899091, "activity_20": 385.196762, "activity_30": 375.705398}, "trend_signal": 1, "fair_value": 310.345641, "relative_strength": 10.048638, "rate_of_change": 0.7912751827358085, "market_dynamics": 1.20653, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.4, "high": 474.01, "low": 428.98, "close": 465.7, "volume": 85709}, "trend_line": 366.129333, "activity_lines": {"activity_5": 432.812667, "activity_10": 411.412, "activity_20": 393.566524, "activity_30": 382.397871}, "trend_signal": 1, "fair_value": 311.196282, "relative_strength": 22.147527, "rate_of_change": 1.1500136281885873, "market_dynamics": 1.475312, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.0, "high": 467.8, "low": 411.99, "close": 415.0, "volume": 58821}, "trend_line": 369.437667, "activity_lines": {"activity_5": 430.702667, "activity_10": 414.346727, "activity_20": 396.773143, "activity_30": 385.550817}, "trend_signal": 1, "fair_value": 311.657821, "relative_strength": 11.99735, "rate_of_change": 0.9035970903757122, "market_dynamics": 1.575357, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.16, "high": 435.7, "low": 390.94, "close": 426.48, "volume": 129537}, "trend_line": 373.053667, "activity_lines": {"activity_5": 431.051333, "activity_10": 418.970545, "activity_20": 400.859762, "activity_30": 389.230968}, "trend_signal": 1, "fair_value": 312.333013, "relative_strength": 14.419955, "rate_of_change": 0.9787848730649445, "market_dynamics": 1.551602, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.9, "high": 453.6, "low": 420.06, "close": 448.71, "volume": 79982}, "trend_line": 376.759333, "activity_lines": {"activity_5": 436.938, "activity_10": 426.772909, "activity_20": 406.76981, "activity_30": 394.112022}, "trend_signal": 1, "fair_value": 313.190064, "relative_strength": 13.853501, "rate_of_change": 0.9933332192657438, "market_dynamics": 1.395786, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.005, "high": 490.02, "low": 448.0, "close": 488.55, "volume": 83173}, "trend_line": 381.867333, "activity_lines": {"activity_5": 454.182, "activity_10": 440.301273, "activity_20": 416.059381, "activity_30": 401.324323}, "trend_signal": 1, "fair_value": 314.207051, "relative_strength": 22.173055, "rate_of_change": 1.355772651821726, "market_dynamics": 1.30199, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.08, "high": 509.97, "low": 482.57, "close": 497.11, "volume": 66829}, "trend_line": 387.799333, "activity_lines": {"activity_5": 470.256, "activity_10": 453.186909, "activity_20": 425.60419, "activity_30": 408.759333}, "trend_signal": 1, "fair_value": 315.29109, "relative_strength": 24.617481, "rate_of_change": 1.5534190770908431, "market_dynamics": 1.41294, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.44, "high": 497.19, "low": 460.2, "close": 460.2, "volume": 69231}, "trend_line": 392.12, "activity_lines": {"activity_5": 471.932667, "activity_10": 457.177818, "activity_20": 430.875524, "activity_30": 413.430344}, "trend_signal": 1, "fair_value": 316.16, "relative_strength": 21.797035, "rate_of_change": 1.1141501885976721, "market_dynamics": 1.329366, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.04, "high": 485.25, "low": 462.04, "close": 481.43, "volume": 78239}, "trend_line": 397.054333, "activity_lines": {"activity_5": 477.672667, "activity_10": 463.833818, "activity_20": 437.634381, "activity_30": 419.19228}, "trend_signal": 1, "fair_value": 317.174359, "relative_strength": 19.661981, "rate_of_change": 1.2583732020809908, "market_dynamics": 1.318889, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.11, "high": 512.49, "low": 482.04, "close": 501.31, "volume": 139761}, "trend_line": 403.031333, "activity_lines": {"activity_5": 486.376, "activity_10": 472.594727, "activity_20": 445.645476, "activity_30": 425.918452}, "trend_signal": 1, "fair_value": 318.306795, "relative_strength": 22.166365, "rate_of_change": 1.5053355430829747, "market_dynamics": 1.350038, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.78, "high": 505.64, "low": 482.02, "close": 483.19, "volume": 76841}, "trend_line": 407.467667, "activity_lines": {"activity_5": 485.532667, "activity_10": 476.580364, "activity_20": 451.30081, "activity_30": 431.089978}, "trend_signal": 1, "fair_value": 319.320128, "relative_strength": 16.108325, "rate_of_change": 1.10074171329999, "market_dynamics": 1.21532, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.04, "high": 490.1, "low": 465.6, "close": 471.49, "volume": 49517}, "trend_line": 410.002667, "activity_lines": {"activity_5": 481.146667, "activity_10": 477.438909, "activity_20": 455.340476, "activity_30": 435.220452}, "trend_signal": 1, "fair_value": 320.251154, "relative_strength": 12.784992, "rate_of_change": 0.6221352527585872, "market_dynamics": 1.032156, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.11, "high": 479.71, "low": 463.5, "close": 468.23, "volume": 55331}, "trend_line": 413.270333, "activity_lines": {"activity_5": 477.382, "activity_10": 477.599455, "activity_20": 458.685905, "activity_30": 438.977054}, "trend_signal": 1, "fair_value": 321.109038, "relative_strength": 10.355612, "rate_of_change": 0.7969865230169394, "market_dynamics": 0.691971, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.18, "high": 505.1, "low": 469.73, "close": 492.42, "volume": 52621}, "trend_line": 417.524333, "activity_lines": {"activity_5": 481.145333, "activity_10": 481.190364, "activity_20": 463.977381, "activity_30": 444.083484}, "trend_signal": 1, "fair_value": 322.064487, "relative_strength": 15.438541, "rate_of_change": 1.0293504421475177, "market_dynamics": 0.280961, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.26, "high": 495.0, "low": 477.41, "close": 481.6, "volume": 51719}, "trend_line": 421.524, "activity_lines": {"activity_5": 480.569333, "activity_10": 481.615091, "activity_20": 467.698286, "activity_30": 448.217398}, "trend_signal": 1, "fair_value": 322.951538, "relative_strength": 12.361972, "rate_of_change": 0.9579482401089155, "market_dynamics": -0.030457, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.21, "high": 510.0, "low": 482.6, "close": 493.43, "volume": 42884}, "trend_line": 425.606667, "activity_lines": {"activity_5": 485.250667, "activity_10": 483.592727, "activity_20": 471.991762, "activity_30": 452.856495}, "trend_signal": 1, "fair_value": 323.806859, "relative_strength": 16.447571, "rate_of_change": 0.9685491217581952, "market_dynamics": -0.199144, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.91, "high": 590.0, "low": 488.16, "close": 570.21, "volume": 100190}, "trend_line": 433.351, "activity_lines": {"activity_5": 514.842667, "activity_10": 499.441636, "activity_20": 482.998429, "activity_30": 462.185742}, "trend_signal": 1, "fair_value": 325.186346, "relative_strength": 26.674913, "rate_of_change": 1.8195986107520217, "market_dynamics": 0.170349, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 579.61, "high": 602.0, "low": 543.0, "close": 548.99, "volume": 67001}, "trend_line": 440.051333, "activity_lines": {"activity_5": 530.78, "activity_10": 510.103273, "activity_20": 491.064095, "activity_30": 469.646323}, "trend_signal": 1, "fair_value": 326.34641, "relative_strength": 25.5726, "rate_of_change": 1.5461676562417073, "market_dynamics": 0.393684, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.0, "high": 588.9, "low": 536.52, "close": 577.48, "volume": 44336}, "trend_line": 447.740667, "activity_lines": {"activity_5": 550.83, "activity_10": 524.330545, "activity_20": 501.107333, "activity_30": 478.512688}, "trend_signal": 1, "fair_value": 327.528974, "relative_strength": 28.918586, "rate_of_change": 1.74737205034213, "market_dynamics": 0.714398, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.0, "high": 596.5, "low": 563.97, "close": 564.51, "volume": 33702}, "trend_line": 454.257667, "activity_lines": {"activity_5": 560.886, "activity_10": 534.453273, "activity_20": 509.062571, "activity_30": 486.046194}, "trend_signal": 1, "fair_value": 328.910513, "relative_strength": 24.364136, "rate_of_change": 1.455530060216767, "market_dynamics": 0.99827, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.7, "high": 588.01, "low": 565.34, "close": 584.63, "volume": 76043}, "trend_line": 461.148667, "activity_lines": {"activity_5": 572.121333, "activity_10": 547.085091, "activity_20": 518.245238, "activity_30": 494.457312}, "trend_signal": 1, "fair_value": 330.337628, "relative_strength": 23.894141, "rate_of_change": 1.5169804497763077, "market_dynamics": 0.95459, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.64, "high": 592.32, "low": 560.0001, "close": 565.01, "volume": 52292}, "trend_line": 466.952333, "activity_lines": {"activity_5": 570.736667, "activity_10": 554.305273, "activity_20": 524.814429, "activity_30": 501.158043}, "trend_signal": 1, "fair_value": 331.726603, "relative_strength": 18.21044, "rate_of_change": 1.258523859074718, "market_dynamics": 0.959527, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.15, "high": 583.14, "low": 535.35, "close": 547.61, "volume": 63098}, "trend_line": 472.102667, "activity_lines": {"activity_5": 563.898667, "activity_10": 556.661455, "activity_20": 529.253571, "activity_30": 506.361763}, "trend_signal": 1, "fair_value": 332.950385, "relative_strength": 16.664248, "rate_of_change": 1.1029678269109293, "market_dynamics": 0.829389, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.0, "high": 576.19, "low": 545.0, "close": 558.1, "volume": 35699}, "trend_line": 478.072667, "activity_lines": {"activity_5": 560.649333, "activity_10": 559.481636, "activity_20": 534.060286, "activity_30": 511.909978}, "trend_signal": 1, "fair_value": 334.241218, "relative_strength": 17.249401, "rate_of_change": 1.2645554489104438, "market_dynamics": 0.693599, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.25, "high": 581.08, "low": 538.36, "close": 577.61, "volume": 152828}, "trend_line": 485.151667, "activity_lines": {"activity_5": 565.195333, "activity_10": 564.654909, "activity_20": 540.098333, "activity_30": 518.331742}, "trend_signal": 1, "fair_value": 335.54641, "relative_strength": 21.476094, "rate_of_change": 1.4807372369606628, "market_dynamics": 0.698154, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.0, "high": 596.6, "low": 518.61, "close": 518.61, "volume": 240348}, "trend_line": 490.185333, "activity_lines": {"activity_5": 549.201333, "activity_10": 557.355273, "activity_20": 539.903524, "activity_30": 520.490344}, "trend_signal": 1, "fair_value": 336.54391, "relative_strength": 10.955339, "rate_of_change": 1.037544822040164, "market_dynamics": 0.420785, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 507.01, "high": 536.0, "low": 489.4901, "close": 497.74, "volume": 153157}, "trend_line": 494.21, "activity_lines": {"activity_5": 530.652, "activity_10": 545.803273, "activity_20": 537.577952, "activity_30": 520.977742}, "trend_signal": 1, "fair_value": 337.580641, "relative_strength": 3.202133, "rate_of_change": 0.821050065975753, "market_dynamics": 0.112072, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.93, "high": 502.31, "low": 450.86, "close": 452.8, "volume": 117864}, "trend_line": 496.154, "activity_lines": {"activity_5": 501.607333, "activity_10": 527.398, "activity_20": 530.969381, "activity_30": 518.306129}, "trend_signal": 1, "fair_value": 338.409295, "relative_strength": -7.627915, "rate_of_change": 0.3933550514963309, "market_dynamics": -0.203798, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.77, "high": 446.375, "low": 407.01, "close": 410.1, "volume": 124660}, "trend_line": 496.544, "activity_lines": {"activity_5": 464.65, "activity_10": 502.978, "activity_20": 520.329381, "activity_30": 512.754258}, "trend_signal": 0, "fair_value": 339.050962, "relative_strength": -15.227996, "rate_of_change": 0.07860462678926027, "market_dynamics": -0.791733, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.74, "high": 424.9, "low": 381.0, "close": 404.9, "volume": 131421}, "trend_line": 496.045, "activity_lines": {"activity_5": 435.826, "activity_10": 480.655818, "activity_20": 509.53381, "activity_30": 506.841742}, "trend_signal": 0, "fair_value": 339.646474, "relative_strength": -16.427038, "rate_of_change": -0.10049461880517474, "market_dynamics": -1.031561, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 406.88, "high": 444.83, "low": 386.5, "close": 433.53, "volume": 112461}, "trend_line": 496.222667, "activity_lines": {"activity_5": 428.059333, "activity_10": 466.441091, "activity_20": 501.924, "activity_30": 502.808516}, "trend_signal": 0, "fair_value": 340.266282, "relative_strength": -13.098219, "rate_of_change": 0.035816710177501106, "market_dynamics": -1.120093, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.64, "high": 443.72, "low": 405.84, "close": 406.84, "volume": 86362}, "trend_line": 494.260667, "activity_lines": {"activity_5": 417.068, "activity_10": 450.120909, "activity_20": 492.008762, "activity_30": 497.041892}, "trend_signal": 0, "fair_value": 340.776987, "relative_strength": -16.632138, "rate_of_change": -0.39538701685305905, "market_dynamics": -1.160751, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.0, "high": 407.1, "low": 383.0, "close": 393.27, "volume": 92719}, "trend_line": 493.536333, "activity_lines": {"activity_5": 407.613333, "activity_10": 434.209273, "activity_20": 481.109, "activity_30": 490.526366}, "trend_signal": 0, "fair_value": 341.25641, "relative_strength": -16.54419, "rate_of_change": -0.14654898687295279, "market_dynamics": -1.2009, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.37, "high": 399.72, "low": 370.0, "close": 389.39, "volume": 132237}, "trend_line": 492.3, "activity_lines": {"activity_5": 400.834, "activity_10": 420.398364, "activity_20": 470.196667, "activity_30": 483.807247}, "trend_signal": 0, "fair_value": 341.828141, "relative_strength": -14.412488, "rate_of_change": -0.25050496130342687, "market_dynamics": -1.211059, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.01, "high": 394.54, "low": 372.68, "close": 393.78, "volume": 101470}, "trend_line": 490.469, "activity_lines": {"activity_5": 396.898667, "activity_10": 410.453091, "activity_20": 460.193048, "activity_30": 477.451118}, "trend_signal": 0, "fair_value": 342.378013, "relative_strength": -11.189984, "rate_of_change": -0.37192768637010304, "market_dynamics": -1.236643, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.51, "high": 405.605, "low": 389.99, "close": 396.8, "volume": 84686}, "trend_line": 487.410667, "activity_lines": {"activity_5": 394.711333, "activity_10": 404.399273, "activity_20": 450.895238, "activity_30": 471.407957}, "trend_signal": 0, "fair_value": 342.974167, "relative_strength": -10.736325, "rate_of_change": -0.6235527627638046, "market_dynamics": -1.239408, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.27, "high": 412.2, "low": 393.21, "close": 394.5, "volume": 39995}, "trend_line": 483.990333, "activity_lines": {"activity_5": 394.206, "activity_10": 400.142, "activity_20": 441.838524, "activity_30": 465.41372}, "trend_signal": 0, "fair_value": 343.553782, "relative_strength": -9.175498, "rate_of_change": -0.7017355654220774, "market_dynamics": -1.250595, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.52, "high": 399.36, "low": 364.0, "close": 380.19, "volume": 47111}, "trend_line": 481.323333, "activity_lines": {"activity_5": 389.753333, "activity_10": 395.16, "activity_20": 432.255667, "activity_30": 458.716925}, "trend_signal": 0, "fair_value": 344.131923, "relative_strength": -2.993227, "rate_of_change": -0.5510440639317542, "market_dynamics": -1.309195, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 363.76, "high": 415.785, "low": 359.3389, "close": 378.97, "volume": 55898}, "trend_line": 477.908, "activity_lines": {"activity_5": 385.766, "activity_10": 391.276364, "activity_20": 423.360429, "activity_30": 452.113484}, "trend_signal": 0, "fair_value": 344.749615, "relative_strength": -10.165367, "rate_of_change": -0.7095714597322411, "market_dynamics": -1.342009, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 389.47, "high": 392.76, "low": 374.34, "close": 377.4, "volume": 26895}, "trend_line": 473.777667, "activity_lines": {"activity_5": 381.95, "activity_10": 387.673273, "activity_20": 415.260952, "activity_30": 445.629097}, "trend_signal": 0, "fair_value": 345.488718, "relative_strength": -8.473049, "rate_of_change": -0.8642527432058069, "market_dynamics": -1.355253, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.31, "high": 392.05, "low": 363.31, "close": 381.05, "volume": 28181}, "trend_line": 470.373, "activity_lines": {"activity_5": 380.442667, "activity_10": 385.233818, "activity_20": 408.400095, "activity_30": 439.646667}, "trend_signal": 0, "fair_value": 346.282949, "relative_strength": -13.147672, "rate_of_change": -0.7186212515162766, "market_dynamics": -1.303596, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.65, "high": 381.9, "low": 367.88, "close": 381.31, "volume": 27383}, "trend_line": 467.367, "activity_lines": {"activity_5": 380.072, "activity_10": 383.795818, "activity_20": 402.533429, "activity_30": 433.900667}, "trend_signal": 0, "fair_value": 347.079808, "relative_strength": -15.854881, "rate_of_change": -0.6390672934033144, "market_dynamics": -1.110557, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 376.95, "high": 405.33, "low": 367.24, "close": 393.12, "volume": 39757}, "trend_line": 464.863333, "activity_lines": {"activity_5": 384.517333, "activity_10": 384.969273, "activity_20": 398.666286, "activity_30": 429.110538}, "trend_signal": 0, "fair_value": 347.979615, "relative_strength": -12.997589, "rate_of_change": -0.5356961445716122, "market_dynamics": -0.771028, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.56, "high": 423.6, "low": 400.0, "close": 416.24, "volume": 155088}, "trend_line": 462.324, "activity_lines": {"activity_5": 395.807333, "activity_10": 390.349091, "activity_20": 397.736714, "activity_30": 425.973548}, "trend_signal": 0, "fair_value": 349.073205, "relative_strength": -13.675527, "rate_of_change": -0.5462536663436948, "market_dynamics": -0.201238, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.0, "high": 447.02, "low": 400.4, "close": 417.27, "volume": 166551}, "trend_line": 460.179667, "activity_lines": {"activity_5": 404.956, "activity_10": 395.428, "activity_20": 397.580762, "activity_30": 423.066839}, "trend_signal": 0, "fair_value": 349.966154, "relative_strength": -11.295248, "rate_of_change": -0.46381606838494593, "market_dynamics": 0.278673, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.99, "high": 430.68, "low": 417.64, "close": 421.43, "volume": 165013}, "trend_line": 457.779667, "activity_lines": {"activity_5": 412.833333, "activity_10": 400.836182, "activity_20": 398.584524, "activity_30": 420.56686}, "trend_signal": 0, "fair_value": 350.888782, "relative_strength": -12.05171, "rate_of_change": -0.5215354289002032, "market_dynamics": 0.675804, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.95, "high": 434.5, "low": 407.3, "close": 421.83, "volume": 289349}, "trend_line": 452.833667, "activity_lines": {"activity_5": 418.152, "activity_10": 405.869273, "activity_20": 400.089143, "activity_30": 418.247527}, "trend_signal": 0, "fair_value": 351.853974, "relative_strength": -13.768161, "rate_of_change": -1.0804324343221705, "market_dynamics": 0.970523, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.5, "high": 431.23, "low": 385.0, "close": 389.5, "volume": 514114}, "trend_line": 447.517333, "activity_lines": {"activity_5": 409.992667, "activity_10": 404.527273, "activity_20": 398.87619, "activity_30": 414.161484}, "trend_signal": 0, "fair_value": 352.662949, "relative_strength": -19.875431, "rate_of_change": -1.1740147403836878, "market_dynamics": 0.919624, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.4, "high": 398.73, "low": 387.56, "close": 396.48, "volume": 341284}, "trend_line": 441.484, "activity_lines": {"activity_5": 404.401333, "activity_10": 404.285091, "activity_20": 398.629429, "activity_30": 410.868753}, "trend_signal": 0, "fair_value": 353.51859, "relative_strength": -18.355924, "rate_of_change": -1.3481786190391036, "market_dynamics": 0.887609, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.96, "high": 428.5799, "low": 393.5, "close": 419.02, "volume": 392390}, "trend_line": 436.634333, "activity_lines": {"activity_5": 407.640667, "activity_10": 407.822727, "activity_20": 400.59419, "activity_30": 409.419462}, "trend_signal": 0, "fair_value": 354.499487, "relative_strength": -17.043821, "rate_of_change": -1.0984921310851479, "market_dynamics": 0.894478, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 423.52, "high": 443.5, "low": 418.0, "close": 436.65, "volume": 325982}, "trend_line": 431.701667, "activity_lines": {"activity_5": 416.64, "activity_10": 413.809091, "activity_20": 404.170762, "activity_30": 409.420473}, "trend_signal": 0, "fair_value": 355.554808, "relative_strength": -14.777169, "rate_of_change": -1.1297018184779435, "market_dynamics": 0.886377, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.25, "high": 438.1, "low": 385.91, "close": 389.39, "volume": 318987}, "trend_line": 425.847667, "activity_lines": {"activity_5": 408.871333, "activity_10": 410.191818, "activity_20": 403.231524, "activity_30": 406.690688}, "trend_signal": 0, "fair_value": 356.36, "relative_strength": -23.483457, "rate_of_change": -1.3560290467907747, "market_dynamics": 0.807313, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.8, "high": 408.86, "low": 386.72, "close": 399.15, "volume": 185565}, "trend_line": 420.899, "activity_lines": {"activity_5": 406.518667, "activity_10": 408.202182, "activity_20": 403.304905, "activity_30": 404.968258}, "trend_signal": 0, "fair_value": 357.179808, "relative_strength": -22.234803, "rate_of_change": -1.1620744654684232, "market_dynamics": 0.700552, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.75, "high": 418.38, "low": 396.0, "close": 409.5, "volume": 233349}, "trend_line": 415.945667, "activity_lines": {"activity_5": 406.972667, "activity_10": 407.984727, "activity_20": 404.336, "activity_30": 404.232839}, "trend_signal": 0, "fair_value": 358.072115, "relative_strength": -20.455624, "rate_of_change": -1.176845989180299, "market_dynamics": 0.568319, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.46, "high": 414.0, "low": 384.75, "close": 384.75, "volume": 251247}, "trend_line": 409.517, "activity_lines": {"activity_5": 398.308667, "activity_10": 403.389818, "activity_20": 402.91419, "activity_30": 402.220215}, "trend_signal": 0, "fair_value": 358.814103, "relative_strength": -23.195569, "rate_of_change": -1.54555450628123, "market_dynamics": 0.263201, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.75, "high": 423.99, "low": 384.02, "close": 411.21, "volume": 245185}, "trend_line": 405.937, "activity_lines": {"activity_5": 400.749333, "activity_10": 404.197091, "activity_20": 404.055381, "activity_30": 402.329441}, "trend_signal": 0, "fair_value": 359.703269, "relative_strength": -20.466867, "rate_of_change": -0.8742005826375912, "market_dynamics": 0.244906, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.46, "high": 452.53, "low": 408.32, "close": 426.12, "volume": 365561}, "trend_line": 403.549667, "activity_lines": {"activity_5": 409.856, "activity_10": 407.901091, "activity_20": 406.547952, "activity_30": 403.63157}, "trend_signal": 1, "fair_value": 360.766859, "relative_strength": -17.608472, "rate_of_change": -0.588104311752812, "market_dynamics": 0.415833, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.01, "high": 465.01, "low": 423.46, "close": 461.45, "volume": 263066}, "trend_line": 403.838, "activity_lines": {"activity_5": 428.290667, "activity_10": 417.950727, "activity_20": 412.254714, "activity_30": 407.367075}, "trend_signal": 1, "fair_value": 362.03, "relative_strength": -9.518683, "rate_of_change": 0.07144919785053938, "market_dynamics": 0.621882, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.9, "high": 472.03, "low": 454.425, "close": 467.2, "volume": 243305}, "trend_line": 405.741333, "activity_lines": {"activity_5": 444.488667, "activity_10": 427.737636, "activity_20": 418.122143, "activity_30": 411.454946}, "trend_signal": 1, "fair_value": 363.335128, "relative_strength": -7.680109, "rate_of_change": 0.4713110207558414, "market_dynamics": 0.961781, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.22, "high": 502.3, "low": 459.22, "close": 490.61, "volume": 200422}, "trend_line": 408.598333, "activity_lines": {"activity_5": 464.643333, "activity_10": 440.495091, "activity_20": 425.798952, "activity_30": 416.930344}, "trend_signal": 1, "fair_value": 364.784487, "relative_strength": -3.631374, "rate_of_change": 0.7041431985436958, "market_dynamics": 1.188338, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.3, "high": 499.25, "low": 406.77, "close": 407.73, "volume": 456673}, "trend_line": 407.738333, "activity_lines": {"activity_5": 450.114, "activity_10": 436.881818, "activity_20": 425.043333, "activity_30": 416.874323}, "trend_signal": 1, "fair_value": 365.686603, "relative_strength": -20.800801, "rate_of_change": -0.21047565066791732, "market_dynamics": 1.119004, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.0, "high": 453.81, "low": 407.0, "close": 447.93, "volume": 338468}, "trend_line": 409.108, "activity_lines": {"activity_5": 449.216667, "activity_10": 441.103455, "activity_20": 427.989238, "activity_30": 419.467333}, "trend_signal": 1, "fair_value": 366.916923, "relative_strength": -14.275409, "rate_of_change": 0.3359181340450501, "market_dynamics": 1.064432, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 437.0, "high": 475.1, "low": 435.0, "close": 462.62, "volume": 398620}, "trend_line": 411.419667, "activity_lines": {"activity_5": 451.762, "activity_10": 446.931636, "activity_20": 432.016952, "activity_30": 422.91972}, "trend_signal": 1, "fair_value": 368.23891, "relative_strength": -10.627782, "rate_of_change": 0.5650505489992862, "market_dynamics": 1.08883, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.56, "high": 482.57, "low": 410.76, "close": 412.06, "volume": 603604}, "trend_line": 412.175333, "activity_lines": {"activity_5": 437.376, "activity_10": 442.413091, "activity_20": 430.898476, "activity_30": 422.961032}, "trend_signal": 1, "fair_value": 369.245705, "relative_strength": -20.839407, "rate_of_change": 0.1836727946211719, "market_dynamics": 0.955542, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 413.02, "high": 443.93, "low": 394.345, "close": 417.12, "volume": 1176722}, "trend_line": 412.953333, "activity_lines": {"activity_5": 428.352667, "activity_10": 438.768, "activity_20": 430.28181, "activity_30": 423.280043}, "trend_signal": 1, "fair_value": 370.284872, "relative_strength": -17.554834, "rate_of_change": 0.18875462399395043, "market_dynamics": 0.904551, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 424.62, "high": 433.67, "low": 399.66, "close": 422.61, "volume": 1450009}, "trend_line": 413.813667, "activity_lines": {"activity_5": 426.058667, "activity_10": 435.532545, "activity_20": 430.188714, "activity_30": 423.903054}, "trend_signal": 1, "fair_value": 371.231154, "relative_strength": -17.911159, "rate_of_change": 0.20833685824737563, "market_dynamics": 0.781888, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424.4, "high": 441.2925, "low": 403.14, "close": 416.91, "volume": 2168890}, "trend_line": 414.560667, "activity_lines": {"activity_5": 420.872667, "activity_10": 431.053455, "activity_20": 429.547143, "activity_30": 424.102817}, "trend_signal": 1, "fair_value": 372.147308, "relative_strength": -20.20319, "rate_of_change": 0.1805160292108028, "market_dynamics": 0.5133, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.39, "high": 429.58, "low": 348.63, "close": 405.04, "volume": 1609148}, "trend_line": 415.389, "activity_lines": {"activity_5": 413.798, "activity_10": 424.583636, "activity_20": 427.798524, "activity_30": 423.488581}, "trend_signal": 0, "fair_value": 373.02641, "relative_strength": -23.298976, "rate_of_change": 0.19980983868881763, "market_dynamics": 0.288124, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.58, "high": 414.73, "low": 388.4766, "close": 403.11, "volume": 2310702}, "trend_line": 416.193667, "activity_lines": {"activity_5": 409.918667, "activity_10": 418.788545, "activity_20": 425.792095, "activity_30": 422.696387}, "trend_signal": 0, "fair_value": 373.847628, "relative_strength": -20.417034, "rate_of_change": 0.19371408486984365, "market_dynamics": 0.157641, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.4, "high": 413.65, "low": 375.0, "close": 391.9, "volume": 2877525}, "trend_line": 416.677, "activity_lines": {"activity_5": 402.899333, "activity_10": 412.120545, "activity_20": 422.686476, "activity_30": 421.129054}, "trend_signal": 0, "fair_value": 374.564936, "relative_strength": -21.670069, "rate_of_change": 0.11613175267273251, "market_dynamics": -0.1084, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.39, "high": 418.775, "low": 378.67, "close": 416.4, "volume": 2593525}, "trend_line": 417.855333, "activity_lines": {"activity_5": 405.728, "activity_10": 411.701818, "activity_20": 422.043333, "activity_30": 421.111183}, "trend_signal": 0, "fair_value": 375.464936, "relative_strength": -13.225053, "rate_of_change": 0.2827929067359015, "market_dynamics": -0.220593, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.6, "high": 474.22, "low": 403.02, "close": 458.39, "volume": 363016}, "trend_line": 420.424667, "activity_lines": {"activity_5": 422.967333, "activity_10": 418.76, "activity_20": 425.495667, "activity_30": 423.726323}, "trend_signal": 0, "fair_value": 376.652949, "relative_strength": -8.165655, "rate_of_change": 0.6148860136721114, "market_dynamics": -0.244955, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 454.72, "high": 501.66, "low": 422.82, "close": 460.85, "volume": 321169}, "trend_line": 422.682333, "activity_lines": {"activity_5": 438.261333, "activity_10": 426.075273, "activity_20": 428.853714, "activity_30": 426.334409}, "trend_signal": 1, "fair_value": 377.933077, "relative_strength": -7.757076, "rate_of_change": 0.5369965601947017, "market_dynamics": -0.263945, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.9, "high": 509.03, "low": 453.25, "close": 507.65, "volume": 244704}, "trend_line": 425.729333, "activity_lines": {"activity_5": 465.434667, "activity_10": 441.931818, "activity_20": 436.375095, "activity_30": 431.816194}, "trend_signal": 1, "fair_value": 379.422051, "relative_strength": 4.184677, "rate_of_change": 0.7208723341649504, "market_dynamics": 0.024322, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.47, "high": 539.34, "low": 495.17, "close": 525.72, "volume": 181508}, "trend_line": 429.344333, "activity_lines": {"activity_5": 491.662, "activity_10": 459.335818, "activity_20": 445.150048, "activity_30": 438.267204}, "trend_signal": 1, "fair_value": 380.863846, "relative_strength": 7.840458, "rate_of_change": 0.8491310604618378, "market_dynamics": 0.384666, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.5, "high": 542.3529, "low": 510.735, "close": 517.01, "volume": 157004}, "trend_line": 432.530333, "activity_lines": {"activity_5": 506.064667, "activity_10": 473.181636, "activity_20": 452.42419, "activity_30": 443.923054}, "trend_signal": 1, "fair_value": 382.572179, "relative_strength": 5.383566, "rate_of_change": 0.7420617334664992, "market_dynamics": 0.73602, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.24, "high": 544.42, "low": 481.64, "close": 501.82, "volume": 509269}, "trend_line": 435.196667, "activity_lines": {"activity_5": 508.696667, "activity_10": 482.549273, "activity_20": 457.747857, "activity_30": 448.393355}, "trend_signal": 1, "fair_value": 383.872308, "relative_strength": 4.855837, "rate_of_change": 0.6164501762238271, "market_dynamics": 0.985934, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.0, "high": 613.93, "low": 499.22, "close": 608.54, "volume": 521350}, "trend_line": 442.498, "activity_lines": {"activity_5": 544.006667, "activity_10": 509.776727, "activity_20": 472.874857, "activity_30": 459.576796}, "trend_signal": 1, "fair_value": 385.886026, "relative_strength": 24.583235, "rate_of_change": 1.6777088506516527, "market_dynamics": 1.191282, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.04, "high": 660.0, "low": 590.385, "close": 657.15, "volume": 416311}, "trend_line": 451.187, "activity_lines": {"activity_5": 585.674, "activity_10": 542.142364, "activity_20": 491.930952, "activity_30": 473.425312}, "trend_signal": 1, "fair_value": 388.21641, "relative_strength": 35.371533, "rate_of_change": 1.9636246943489057, "market_dynamics": 1.250683, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.55, "high": 674.75, "low": 608.8914, "close": 664.72, "volume": 241142}, "trend_line": 459.377, "activity_lines": {"activity_5": 619.898, "activity_10": 571.265455, "activity_20": 510.803476, "activity_30": 487.201634}, "trend_signal": 1, "fair_value": 390.537051, "relative_strength": 35.913389, "rate_of_change": 1.8152118744556023, "market_dynamics": 1.337732, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 663.0, "high": 668.255, "low": 556.49, "close": 586.37, "volume": 285258}, "trend_line": 464.367667, "activity_lines": {"activity_5": 618.738667, "activity_10": 581.182727, "activity_20": 521.385, "activity_30": 495.394731}, "trend_signal": 1, "fair_value": 392.315064, "relative_strength": 19.606905, "rate_of_change": 1.0863989707799855, "market_dynamics": 1.333939, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.72, "high": 618.13, "low": 562.055, "close": 575.92, "volume": 276640}, "trend_line": 470.585333, "activity_lines": {"activity_5": 609.472, "activity_10": 586.109636, "activity_20": 530.120619, "activity_30": 502.591656}, "trend_signal": 1, "fair_value": 394.152885, "relative_strength": 19.345355, "rate_of_change": 1.3389532566228408, "market_dynamics": 1.129589, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.04, "high": 586.77, "low": 492.37, "close": 512.56, "volume": 499734}, "trend_line": 474.365667, "activity_lines": {"activity_5": 574.145333, "activity_10": 577.379636, "activity_20": 532.212476, "activity_30": 505.299699}, "trend_signal": 1, "fair_value": 395.54609, "relative_strength": 7.47015, "rate_of_change": 0.8033259294122501, "market_dynamics": 0.792818, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.01, "high": 532.58, "low": 447.24, "close": 522.52, "volume": 421677}, "trend_line": 478.133, "activity_lines": {"activity_5": 548.537333, "activity_10": 569.520364, "activity_20": 535.015095, "activity_30": 508.40643}, "trend_signal": 1, "fair_value": 396.927628, "relative_strength": 8.105967, "rate_of_change": 0.7941833193421243, "market_dynamics": 0.447227, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 516.64, "high": 549.59, "low": 492.77, "close": 509.51, "volume": 467320}, "trend_line": 482.291667, "activity_lines": {"activity_5": 527.568, "activity_10": 559.025273, "activity_20": 536.052667, "activity_30": 510.430753}, "trend_signal": 1, "fair_value": 398.35141, "relative_strength": 5.52166, "rate_of_change": 0.8697720090435166, "market_dynamics": 0.209873, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.18, "high": 560.6999, "low": 481.91, "close": 511.36, "volume": 536026}, "trend_line": 485.63, "activity_lines": {"activity_5": 517.562667, "activity_10": 549.161273, "activity_20": 536.826476, "activity_30": 512.306129}, "trend_signal": 1, "fair_value": 399.885449, "relative_strength": 7.088922, "rate_of_change": 0.692181355893088, "market_dynamics": -0.032941, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.25, "high": 549.0, "low": 473.0, "close": 496.48, "volume": 652124}, "trend_line": 487.975333, "activity_lines": {"activity_5": 507.598, "activity_10": 536.694545, "activity_20": 535.760524, "activity_30": 513.006129}, "trend_signal": 1, "fair_value": 401.311026, "relative_strength": 5.000467, "rate_of_change": 0.4829464818895007, "market_dynamics": -0.181646, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.69, "high": 508.795, "low": 455.0, "close": 470.49, "volume": 456878}, "trend_line": 488.276667, "activity_lines": {"activity_5": 494.266, "activity_10": 519.599455, "activity_20": 531.840429, "activity_30": 511.878043}, "trend_signal": 1, "fair_value": 402.584679, "relative_strength": 1.548737, "rate_of_change": 0.06175189187277979, "market_dynamics": -0.399854, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.1, "high": 512.18, "low": 475.33, "close": 491.76, "volume": 447923}, "trend_line": 489.095333, "activity_lines": {"activity_5": 490.828667, "activity_10": 508.881636, "activity_20": 529.634381, "activity_30": 512.102774}, "trend_signal": 1, "fair_value": 403.910321, "relative_strength": 9.601881, "rate_of_change": 0.16766437049510036, "market_dynamics": -0.545136, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 492.61, "high": 525.94, "low": 462.135, "close": 517.94, "volume": 306380}, "trend_line": 490.006333, "activity_lines": {"activity_5": 498.168667, "activity_10": 505.930909, "activity_20": 529.499524, "activity_30": 513.96372}, "trend_signal": 1, "fair_value": 405.386218, "relative_strength": 11.065823, "rate_of_change": 0.18626225574718402, "market_dynamics": -0.625027, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.73, "high": 555.2, "low": 498.85, "close": 528.7, "volume": 530092}, "trend_line": 494.038667, "activity_lines": {"activity_5": 508.533333, "activity_10": 507.605273, "activity_20": 529.789238, "activity_30": 516.460086}, "trend_signal": 1, "fair_value": 406.952885, "relative_strength": 8.461473, "rate_of_change": 0.8229146703701873, "market_dynamics": -0.60542, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 524.16, "high": 555.49, "low": 493.39, "close": 541.72, "volume": 324287}, "trend_line": 497.165, "activity_lines": {"activity_5": 522.082, "activity_10": 512.695455, "activity_20": 530.78419, "activity_30": 519.536301}, "trend_signal": 1, "fair_value": 408.670705, "relative_strength": 4.709635, "rate_of_change": 0.6328113989506908, "market_dynamics": -0.554486, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.68, "high": 564.0, "low": 507.78, "close": 532.87, "volume": 208947}, "trend_line": 499.506667, "activity_lines": {"activity_5": 529.664667, "activity_10": 516.798364, "activity_20": 530.539476, "activity_30": 521.839849}, "trend_signal": 1, "fair_value": 410.335577, "relative_strength": 0.685519, "rate_of_change": 0.47100399263825343, "market_dynamics": -0.575418, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.0, "high": 539.33, "low": 512.4843, "close": 515.08, "volume": 148575}, "trend_line": 502.940667, "activity_lines": {"activity_5": 527.158667, "activity_10": 517.297455, "activity_20": 528.257524, "activity_30": 522.844581}, "trend_signal": 1, "fair_value": 411.874808, "relative_strength": -4.112849, "rate_of_change": 0.6874783114756757, "market_dynamics": -0.651931, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.04, "high": 517.74, "low": 478.51, "close": 500.97, "volume": 150892}, "trend_line": 505.735667, "activity_lines": {"activity_5": 518.394667, "activity_10": 515.366364, "activity_20": 524.596381, "activity_30": 522.717441}, "trend_signal": 1, "fair_value": 413.329744, "relative_strength": -11.37686, "rate_of_change": 0.5557315570983563, "market_dynamics": -0.810161, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.58, "high": 507.475, "low": 447.96, "close": 462.61, "volume": 105620}, "trend_line": 507.069, "activity_lines": {"activity_5": 497.975333, "activity_10": 506.616, "activity_20": 517.399762, "activity_30": 519.93514}, "trend_signal": 0, "fair_value": 414.52391, "relative_strength": -17.59943, "rate_of_change": 0.2636422714477124, "market_dynamics": -0.979298, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.45, "high": 486.9199, "low": 450.44, "close": 473.28, "volume": 182290}, "trend_line": 508.948, "activity_lines": {"activity_5": 485.518667, "activity_10": 500.692, "activity_20": 511.478381, "activity_30": 517.755204}, "trend_signal": 0, "fair_value": 415.700513, "relative_strength": -16.377926, "rate_of_change": 0.37056100846235174, "market_dynamics": -1.058741, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.5, "high": 527.465, "low": 475.5, "close": 517.12, "volume": 161247}, "trend_line": 512.684, "activity_lines": {"activity_5": 492.238, "activity_10": 503.160727, "activity_20": 509.868143, "activity_30": 518.28243}, "trend_signal": 0, "fair_value": 417.16109, "relative_strength": -10.951984, "rate_of_change": 0.7340632048853695, "market_dynamics": -0.934871, "expectation": {"probability": 57.9079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f7960c-88b3-453b-bb07-f9befa7086a2/", "share_image": "https://sharemaestro.com/terminal/a8f7960c-88b3-453b-bb07-f9befa7086a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}