{"ticker": {"uuid": "a8f9c3dc-983c-4bac-802d-a0bd9bceac6c", "symbol": "ITC", "name": "i-Tail Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITC rose 10.27%, moving from 14.60 to 16.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.0, "close": 16.1, "volume": 26724400}, "trend_line": 15.755789, "activity_lines": {"activity_5": 16.2, "activity_10": 15.987273, "activity_20": 15.743124, "activity_30": 15.730405}, "trend_signal": 0, "fair_value": 16.641557, "relative_strength": -9.182968, "rate_of_change": -0.13563886443903198, "market_dynamics": 0.144203, "expectation": {"probability": 48.1826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.460722, "high": 19.15084, "low": 17.770601, "close": 18.633249, "volume": 10872200}, "trend_line": null, "activity_lines": {"activity_5": 18.961057, "activity_10": 18.782253, "activity_20": 20.133075, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.460719, "high": 20.531082, "low": 18.28819, "close": 19.754694, "volume": 17048100}, "trend_line": null, "activity_lines": {"activity_5": 19.214101, "activity_10": 18.946941, "activity_20": 19.957833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.840961, "high": 19.927228, "low": 18.374455, "close": 18.46072, "volume": 5331700}, "trend_line": null, "activity_lines": {"activity_5": 18.961057, "activity_10": 18.86695, "activity_20": 19.677533, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218302, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397722, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.598069, "high": 17.598069, "low": 15.959032, "close": 16.476624, "volume": 22096500}, "trend_line": 22.026913, "activity_lines": {"activity_5": 18.081153, "activity_10": 18.438761, "activity_20": 19.236695, "activity_30": 20.460576}, "trend_signal": 0, "fair_value": 22.026913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524191, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.476627, "high": 16.476627, "low": 14.061201, "close": 14.233732, "volume": 75801400}, "trend_line": 21.615625, "activity_lines": {"activity_5": 16.706664, "activity_10": 17.682766, "activity_20": 18.622159, "activity_30": 19.95779}, "trend_signal": 0, "fair_value": 21.77552, "relative_strength": null, "rate_of_change": -1.8672067211596965, "market_dynamics": -0.355884, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.233734, "high": 14.83759, "low": 13.543612, "close": 14.492527, "volume": 25686600}, "trend_line": 21.212963, "activity_lines": {"activity_5": 15.700238, "activity_10": 17.036562, "activity_20": 18.093066, "activity_30": 19.498236}, "trend_signal": 0, "fair_value": 21.547926, "relative_strength": null, "rate_of_change": -1.8628283938123598, "market_dynamics": -0.451106, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.492529, "high": 14.923854, "low": 14.061201, "close": 14.578792, "volume": 14406400}, "trend_line": 20.848893, "activity_lines": {"activity_5": 14.998615, "activity_10": 16.443686, "activity_20": 17.631754, "activity_30": 19.070225}, "trend_signal": 0, "fair_value": 21.33674, "relative_strength": null, "rate_of_change": -1.7162618913727334, "market_dynamics": -0.563484, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.578792, "high": 15.355179, "low": 14.061201, "close": 14.751325, "volume": 17027500}, "trend_line": 20.48343, "activity_lines": {"activity_5": 14.699564, "activity_10": 15.955897, "activity_20": 17.238632, "activity_30": 18.676833}, "trend_signal": 0, "fair_value": 21.143052, "relative_strength": null, "rate_of_change": -1.7529132122266724, "market_dynamics": -0.64922, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.476625, "high": 16.649154, "low": 15.355179, "close": 16.045298, "volume": 38107400}, "trend_line": 20.289676, "activity_lines": {"activity_5": 15.07913, "activity_10": 15.780229, "activity_20": 17.018656, "activity_30": 18.390502}, "trend_signal": 0, "fair_value": 20.997401, "relative_strength": null, "rate_of_change": -0.9459060323393028, "market_dynamics": -0.492974, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0453, "high": 17.043605, "low": 15.613975, "close": 16.256979, "volume": 30625500}, "trend_line": 20.024404, "activity_lines": {"activity_5": 15.558012, "activity_10": 15.719904, "activity_20": 16.849238, "activity_30": 18.130328}, "trend_signal": 0, "fair_value": 20.865723, "relative_strength": null, "rate_of_change": -1.3074235389466027, "market_dynamics": -0.265703, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.169575, "high": 16.344382, "low": 15.73256, "close": 16.08217, "volume": 11571600}, "trend_line": 19.767591, "activity_lines": {"activity_5": 15.84374, "activity_10": 15.667863, "activity_20": 16.695643, "activity_30": 17.87599}, "trend_signal": 0, "fair_value": 20.736438, "relative_strength": null, "rate_of_change": -1.2825000933860555, "market_dynamics": -0.12644, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.08217, "high": 17.742832, "low": 15.645155, "close": 17.218414, "volume": 45122700}, "trend_line": 19.555796, "activity_lines": {"activity_5": 16.402241, "activity_10": 15.868796, "activity_20": 16.670625, "activity_30": 17.711527}, "trend_signal": 0, "fair_value": 20.643858, "relative_strength": null, "rate_of_change": -1.0714254458218941, "market_dynamics": 0.288432, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.568027, "high": 18.529459, "low": 17.305814, "close": 17.480621, "volume": 62069900}, "trend_line": 19.324168, "activity_lines": {"activity_5": 16.872168, "activity_10": 16.163516, "activity_20": 16.680193, "activity_30": 17.577645}, "trend_signal": 0, "fair_value": 20.56275, "relative_strength": null, "rate_of_change": -1.1844468003245718, "market_dynamics": 0.437324, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.480621, "high": 18.092443, "low": 16.956201, "close": 17.655428, "volume": 29023400}, "trend_line": 19.084082, "activity_lines": {"activity_5": 17.218412, "activity_10": 16.50784, "activity_20": 16.714362, "activity_30": 17.469984}, "trend_signal": 0, "fair_value": 20.490067, "relative_strength": null, "rate_of_change": -1.2424131274371117, "market_dynamics": 0.618394, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.568025, "high": 19.141279, "low": 17.393218, "close": 19.141279, "volume": 32710600}, "trend_line": 18.822092, "activity_lines": {"activity_5": 17.952598, "activity_10": 17.100885, "activity_20": 16.905377, "activity_30": 17.473675}, "trend_signal": 0, "fair_value": 20.457169, "relative_strength": null, "rate_of_change": -1.3728195047579301, "market_dynamics": 1.009883, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.879069, "high": 19.053874, "low": 18.267246, "close": 18.442057, "volume": 31630800}, "trend_line": 18.536796, "activity_lines": {"activity_5": 18.261423, "activity_10": 17.477572, "activity_20": 17.022862, "activity_30": 17.449156}, "trend_signal": 0, "fair_value": 20.40919, "relative_strength": null, "rate_of_change": -1.5157507465163937, "market_dynamics": 1.039637, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.442057, "high": 19.316085, "low": 17.568023, "close": 17.742828, "volume": 47087900}, "trend_line": 18.27995, "activity_lines": {"activity_5": 18.179845, "activity_10": 17.655316, "activity_20": 17.064805, "activity_30": 17.397932}, "trend_signal": 0, "fair_value": 20.347182, "relative_strength": null, "rate_of_change": -1.3856008341463082, "market_dynamics": 1.099414, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.742829, "high": 17.742829, "low": 16.781396, "close": 17.043606, "volume": 23428000}, "trend_line": 18.006986, "activity_lines": {"activity_5": 17.830233, "activity_10": 17.6484, "activity_20": 17.044396, "activity_30": 17.318168}, "trend_signal": 0, "fair_value": 20.272101, "relative_strength": null, "rate_of_change": -1.4932425963965887, "market_dynamics": 1.050475, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.043604, "high": 17.131009, "low": 15.994766, "close": 16.431782, "volume": 16857100}, "trend_line": 17.807082, "activity_lines": {"activity_5": 17.305814, "activity_10": 17.488566, "activity_20": 16.974931, "activity_30": 17.216542}, "trend_signal": 0, "fair_value": 20.18676, "relative_strength": null, "rate_of_change": -1.11014691742416, "market_dynamics": 0.864742, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.169574, "high": 16.606591, "low": 14.858528, "close": 14.858528, "volume": 17270600}, "trend_line": 17.533169, "activity_lines": {"activity_5": 16.338553, "activity_10": 17.035659, "activity_20": 16.77392, "activity_30": 17.026313}, "trend_signal": 0, "fair_value": 20.070929, "relative_strength": null, "rate_of_change": -1.5382250724739757, "market_dynamics": 0.648867, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.033336, "high": 15.819963, "low": 14.334109, "close": 14.771125, "volume": 6866000}, "trend_line": 17.346922, "activity_lines": {"activity_5": 15.627675, "activity_10": 16.592287, "activity_20": 16.581738, "activity_30": 16.848117}, "trend_signal": 0, "fair_value": 19.958167, "relative_strength": null, "rate_of_change": -1.062255203266458, "market_dynamics": 0.318745, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.683721, "high": 17.830231, "low": 14.596319, "close": 17.830231, "volume": 47656700}, "trend_line": 17.300026, "activity_lines": {"activity_5": 16.181227, "activity_10": 16.728954, "activity_20": 16.699291, "activity_30": 16.879298}, "trend_signal": 0, "fair_value": 19.913835, "relative_strength": null, "rate_of_change": -0.27034190849535306, "market_dynamics": 0.422265, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.74283, "high": 17.74283, "low": 16.693995, "close": 17.218414, "volume": 30702900}, "trend_line": 17.235612, "activity_lines": {"activity_5": 16.525014, "activity_10": 16.743256, "activity_20": 16.767739, "activity_30": 16.874033}, "trend_signal": 0, "fair_value": 19.858827, "relative_strength": null, "rate_of_change": -0.3723347005374403, "market_dynamics": 0.425665, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.393217, "high": 18.61686, "low": 16.431782, "close": 18.005039, "volume": 42027200}, "trend_line": 17.139908, "activity_lines": {"activity_5": 17.119355, "activity_10": 16.905349, "activity_20": 16.917021, "activity_30": 16.923673}, "trend_signal": 0, "fair_value": 19.821751, "relative_strength": null, "rate_of_change": -0.555268939681407, "market_dynamics": 0.695182, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.917637, "high": 18.616863, "low": 17.568025, "close": 18.005039, "volume": 27708800}, "trend_line": 17.150599, "activity_lines": {"activity_5": 17.608812, "activity_10": 17.061086, "activity_20": 17.059023, "activity_30": 16.979488}, "trend_signal": 0, "fair_value": 19.786129, "relative_strength": null, "rate_of_change": 0.06237489722816096, "market_dynamics": 0.997738, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.092444, "high": 19.053875, "low": 17.830234, "close": 18.267248, "volume": 35625200}, "trend_line": 17.207411, "activity_lines": {"activity_5": 17.975905, "activity_10": 17.285155, "activity_20": 17.20804, "activity_30": 17.05153}, "trend_signal": 0, "fair_value": 19.75692, "relative_strength": 4.125425, "rate_of_change": 0.3312537363855382, "market_dynamics": 0.948839, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.092443, "high": 18.966474, "low": 17.830231, "close": 17.830231, "volume": 21599100}, "trend_line": 17.180643, "activity_lines": {"activity_5": 17.96425, "activity_10": 17.432946, "activity_20": 17.297461, "activity_30": 17.091712}, "trend_signal": 0, "fair_value": 19.720567, "relative_strength": 2.118931, "rate_of_change": -0.1555608801347313, "market_dynamics": 0.91065, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.830233, "high": 18.005041, "low": 17.305814, "close": 17.742828, "volume": 23758100}, "trend_line": 17.139461, "activity_lines": {"activity_5": 17.923462, "activity_10": 17.563256, "activity_20": 17.363075, "activity_30": 17.127982}, "trend_signal": 0, "fair_value": 19.683943, "relative_strength": 1.449284, "rate_of_change": -0.23969999260213462, "market_dynamics": 0.738679, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.74283, "high": 17.830233, "low": 17.393217, "close": 17.568024, "volume": 16140600}, "trend_line": 17.049318, "activity_lines": {"activity_5": 17.789444, "activity_10": 17.64907, "activity_20": 17.397796, "activity_30": 17.155631}, "trend_signal": 1, "fair_value": 19.645471, "relative_strength": -0.056695, "rate_of_change": -0.5259383594384981, "market_dynamics": 0.504912, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.568024, "high": 18.529461, "low": 17.48062, "close": 18.442057, "volume": 36928000}, "trend_line": 17.048696, "activity_lines": {"activity_5": 17.975905, "activity_10": 17.87314, "activity_20": 17.508506, "activity_30": 17.245485}, "trend_signal": 1, "fair_value": 19.623982, "relative_strength": 4.501462, "rate_of_change": -0.003648239771232494, "market_dynamics": 0.509334, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.442054, "high": 18.791666, "low": 17.655428, "close": 18.092443, "volume": 34944700}, "trend_line": 17.030669, "activity_lines": {"activity_5": 18.016693, "activity_10": 17.968489, "activity_20": 17.575515, "activity_30": 17.312824}, "trend_signal": 1, "fair_value": 19.597113, "relative_strength": 1.711875, "rate_of_change": -0.10573829224240971, "market_dynamics": 0.642259, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.00504, "high": 18.529458, "low": 17.568024, "close": 17.655428, "volume": 29657700}, "trend_line": 16.960694, "activity_lines": {"activity_5": 17.923464, "activity_10": 17.923993, "activity_20": 17.591331, "activity_30": 17.353131}, "trend_signal": 1, "fair_value": 19.563635, "relative_strength": 0.564626, "rate_of_change": -0.4108764018606636, "market_dynamics": 0.746332, "expectation": {"probability": 24.6429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.655428, "high": 17.917636, "low": 16.868799, "close": 17.568024, "volume": 18229100}, "trend_line": 16.930937, "activity_lines": {"activity_5": 17.812753, "activity_10": 17.866784, "activity_20": 17.596742, "activity_30": 17.392313}, "trend_signal": 1, "fair_value": 19.529811, "relative_strength": 2.546144, "rate_of_change": -0.17544683018277457, "market_dynamics": 0.93222, "expectation": {"probability": 22.1865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.74283, "high": 17.917637, "low": 16.082171, "close": 16.169575, "volume": 33156900}, "trend_line": 16.920702, "activity_lines": {"activity_5": 17.247547, "activity_10": 17.548954, "activity_20": 17.468551, "activity_30": 17.343193}, "trend_signal": 1, "fair_value": 19.473807, "relative_strength": -4.299101, "rate_of_change": -0.060451468220580756, "market_dynamics": 0.792684, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.082172, "high": 17.305815, "low": 15.382948, "close": 17.13101, "volume": 42296800}, "trend_line": 17.017278, "activity_lines": {"activity_5": 17.096048, "activity_10": 17.439304, "activity_20": 17.439, "activity_30": 17.356761}, "trend_signal": 1, "fair_value": 19.435401, "relative_strength": 0.551866, "rate_of_change": 0.5707564615227101, "market_dynamics": 0.708496, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.218413, "high": 17.305815, "low": 16.519186, "close": 16.781397, "volume": 13849100}, "trend_line": 17.093574, "activity_lines": {"activity_5": 16.915415, "activity_10": 17.281978, "activity_20": 17.385726, "activity_30": 17.341543}, "trend_signal": 0, "fair_value": 19.392594, "relative_strength": -1.365947, "rate_of_change": 0.4483443239277119, "market_dynamics": 0.263295, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.868799, "high": 18.00504, "low": 16.519187, "close": 17.13101, "volume": 25698200}, "trend_line": 17.178648, "activity_lines": {"activity_5": 16.938723, "activity_10": 17.215234, "activity_20": 17.373656, "activity_30": 17.343958}, "trend_signal": 0, "fair_value": 19.356696, "relative_strength": 1.476857, "rate_of_change": 0.49769580077284453, "market_dynamics": -0.022037, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043606, "high": 17.218412, "low": 16.169574, "close": 16.693993, "volume": 32057200}, "trend_line": 17.243404, "activity_lines": {"activity_5": 16.851319, "activity_10": 17.081746, "activity_20": 17.322879, "activity_30": 17.31269}, "trend_signal": 0, "fair_value": 19.315092, "relative_strength": -1.236435, "rate_of_change": 0.3769563239202684, "market_dynamics": -0.285276, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.60659, "high": 16.606591, "low": 15.85612, "close": 16.212439, "volume": 13853000}, "trend_line": 17.248975, "activity_lines": {"activity_5": 16.661667, "activity_10": 16.879772, "activity_20": 17.227905, "activity_30": 17.246176}, "trend_signal": 0, "fair_value": 19.267358, "relative_strength": -1.305628, "rate_of_change": 0.032308006006237344, "market_dynamics": -0.742723, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.21244, "high": 17.014153, "low": 15.588883, "close": 16.925074, "volume": 30283500}, "trend_line": 17.271245, "activity_lines": {"activity_5": 16.706701, "activity_10": 16.832015, "activity_20": 17.201845, "activity_30": 17.22528}, "trend_signal": 0, "fair_value": 19.231869, "relative_strength": 2.204031, "rate_of_change": 0.12910912097674732, "market_dynamics": -0.623016, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.657834, "high": 17.548628, "low": 16.568754, "close": 17.548628, "volume": 15491500}, "trend_line": 17.320127, "activity_lines": {"activity_5": 16.973317, "activity_10": 16.925213, "activity_20": 17.22533, "activity_30": 17.243175}, "trend_signal": 0, "fair_value": 19.206746, "relative_strength": 6.286449, "rate_of_change": 0.2830253406746241, "market_dynamics": -0.598227, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.637706, "high": 17.726786, "low": 16.835993, "close": 17.37047, "volume": 14205600}, "trend_line": 17.325195, "activity_lines": {"activity_5": 17.129397, "activity_10": 16.995906, "activity_20": 17.218622, "activity_30": 17.246423}, "trend_signal": 0, "fair_value": 19.179742, "relative_strength": 5.91634, "rate_of_change": 0.02926075542056594, "market_dynamics": -0.529094, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.637706, "high": 18.261263, "low": 17.103231, "close": 18.261263, "volume": 20095500}, "trend_line": 17.351217, "activity_lines": {"activity_5": 17.566444, "activity_10": 17.233742, "activity_20": 17.298941, "activity_30": 17.306815}, "trend_signal": 0, "fair_value": 19.166431, "relative_strength": 11.489948, "rate_of_change": 0.15019744366512208, "market_dynamics": -0.128827, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.172184, "high": 18.439422, "low": 17.904946, "close": 18.083103, "volume": 17975300}, "trend_line": 17.365472, "activity_lines": {"activity_5": 17.83962, "activity_10": 17.426582, "activity_20": 17.357326, "activity_30": 17.354033}, "trend_signal": 0, "fair_value": 19.150955, "relative_strength": 10.422323, "rate_of_change": 0.08215562055389042, "market_dynamics": 0.038156, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.172182, "high": 18.88482, "low": 18.083102, "close": 18.706659, "volume": 12907800}, "trend_line": 17.350985, "activity_lines": {"activity_5": 18.195938, "activity_10": 17.698004, "activity_20": 17.474725, "activity_30": 17.440561}, "trend_signal": 1, "fair_value": 19.144697, "relative_strength": 12.279586, "rate_of_change": -0.08342416491759641, "market_dynamics": 0.2715, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.706659, "high": 18.70666, "low": 17.904946, "close": 18.083103, "volume": 9802700}, "trend_line": 17.33902, "activity_lines": {"activity_5": 18.22563, "activity_10": 17.827404, "activity_20": 17.529397, "activity_30": 17.487795}, "trend_signal": 1, "fair_value": 19.129953, "relative_strength": 13.743261, "rate_of_change": -0.0689586210811663, "market_dynamics": 0.468232, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.261264, "high": 19.686533, "low": 18.083104, "close": 19.686533, "volume": 30147700}, "trend_line": 17.40381, "activity_lines": {"activity_5": 18.754168, "activity_10": 18.224669, "activity_20": 17.737654, "activity_30": 17.639247}, "trend_signal": 1, "fair_value": 19.137577, "relative_strength": 20.725835, "rate_of_change": 0.373665870389437, "market_dynamics": 0.767278, "expectation": {"probability": 10.5431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.775611, "high": 20.131929, "low": 18.5285, "close": 18.706659, "volume": 35850100}, "trend_line": 17.459245, "activity_lines": {"activity_5": 18.801677, "activity_10": 18.397311, "activity_20": 17.84375, "activity_30": 17.723302}, "trend_signal": 1, "fair_value": 19.131754, "relative_strength": 13.362383, "rate_of_change": 0.3185222086428158, "market_dynamics": 1.092855, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.706659, "high": 18.884817, "low": 18.350341, "close": 18.528502, "volume": 24530100}, "trend_line": 17.529136, "activity_lines": {"activity_5": 18.760107, "activity_10": 18.500967, "activity_20": 17.928288, "activity_30": 17.792286}, "trend_signal": 1, "fair_value": 19.123711, "relative_strength": 11.840079, "rate_of_change": 0.4003094062773157, "market_dynamics": 1.1877, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5285, "high": 19.419293, "low": 18.439422, "close": 18.884819, "volume": 23995400}, "trend_line": 17.663346, "activity_lines": {"activity_5": 18.807617, "activity_10": 18.627298, "activity_20": 18.042189, "activity_30": 17.87975}, "trend_signal": 1, "fair_value": 19.120567, "relative_strength": 12.898908, "rate_of_change": 0.7656395614706822, "market_dynamics": 1.34764, "expectation": {"probability": 29.4221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.884819, "high": 20.131928, "low": 18.350343, "close": 20.042849, "volume": 11139500}, "trend_line": 17.83907, "activity_lines": {"activity_5": 19.229259, "activity_10": 18.928548, "activity_20": 18.264269, "activity_30": 18.033266}, "trend_signal": 1, "fair_value": 19.132545, "relative_strength": 21.141652, "rate_of_change": 0.9948511454171756, "market_dynamics": 1.200819, "expectation": {"probability": 18.7805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.953769, "high": 20.666405, "low": 19.062977, "close": 20.577326, "volume": 61315500}, "trend_line": 17.93064, "activity_lines": {"activity_5": 19.69841, "activity_10": 19.281626, "activity_20": 18.527964, "activity_30": 18.209928}, "trend_signal": 1, "fair_value": 19.151068, "relative_strength": 25.467748, "rate_of_change": 0.5133115123153887, "market_dynamics": 1.243983, "expectation": {"probability": 23.7986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.666405, "high": 21.200883, "low": 20.399166, "close": 20.666407, "volume": 24576300}, "trend_line": 18.045573, "activity_lines": {"activity_5": 20.137868, "activity_10": 19.592595, "activity_20": 18.786229, "activity_30": 18.386429}, "trend_signal": 1, "fair_value": 19.170249, "relative_strength": 26.528793, "rate_of_change": 0.6409866017052409, "market_dynamics": 1.365584, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.666408, "high": 21.111805, "low": 20.131929, "close": 20.131929, "volume": 32885000}, "trend_line": 18.116469, "activity_lines": {"activity_5": 20.268518, "activity_10": 19.762655, "activity_20": 18.978838, "activity_30": 18.521032}, "trend_signal": 1, "fair_value": 19.18227, "relative_strength": 25.187942, "rate_of_change": 0.3928719802912195, "market_dynamics": 1.476945, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.13193, "high": 21.289958, "low": 20.04285, "close": 20.755482, "volume": 34683500}, "trend_line": 18.20815, "activity_lines": {"activity_5": 20.500123, "activity_10": 20.008837, "activity_20": 19.211964, "activity_30": 18.691291}, "trend_signal": 1, "fair_value": 19.201693, "relative_strength": 28.3532, "rate_of_change": 0.5060643991939116, "market_dynamics": 1.601646, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.755482, "high": 21.646277, "low": 20.488247, "close": 20.488247, "volume": 47717100}, "trend_line": 18.282184, "activity_lines": {"activity_5": 20.517939, "activity_10": 20.16918, "activity_20": 19.402379, "activity_30": 18.838394}, "trend_signal": 1, "fair_value": 19.217382, "relative_strength": 26.292156, "rate_of_change": 0.40659814423761365, "market_dynamics": 1.573537, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.488244, "high": 21.20088, "low": 20.488244, "close": 21.20088, "volume": 28345100}, "trend_line": 18.394539, "activity_lines": {"activity_5": 20.743607, "activity_10": 20.415363, "activity_20": 19.643013, "activity_30": 19.026697}, "trend_signal": 1, "fair_value": 19.24128, "relative_strength": 28.278643, "rate_of_change": 0.614560054750575, "market_dynamics": 1.516646, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.557199, "high": 22.002595, "low": 20.666405, "close": 21.111801, "volume": 30695100}, "trend_line": 18.506838, "activity_lines": {"activity_5": 20.898011, "activity_10": 20.617816, "activity_20": 19.855783, "activity_30": 19.202005}, "trend_signal": 1, "fair_value": 19.263548, "relative_strength": 24.618069, "rate_of_change": 0.6105018451399983, "market_dynamics": 1.451842, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.111801, "high": 21.289962, "low": 20.310088, "close": 20.488247, "volume": 22543400}, "trend_line": 18.604179, "activity_lines": {"activity_5": 20.81487, "activity_10": 20.663166, "activity_20": 19.988129, "activity_30": 19.329837}, "trend_signal": 1, "fair_value": 19.277956, "relative_strength": 21.201882, "rate_of_change": 0.5259731565165272, "market_dynamics": 1.221283, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.310087, "high": 20.399167, "low": 18.79574, "close": 19.775614, "volume": 28782000}, "trend_line": 18.64863, "activity_lines": {"activity_5": 20.470431, "activity_10": 20.543314, "activity_20": 20.032245, "activity_30": 19.405414}, "trend_signal": 1, "fair_value": 19.283743, "relative_strength": 16.899247, "rate_of_change": 0.23893018874953978, "market_dynamics": 0.833131, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.775614, "high": 20.04285, "low": 19.419292, "close": 19.419292, "volume": 5205000}, "trend_line": 18.692859, "activity_lines": {"activity_5": 20.072543, "activity_10": 20.34248, "activity_20": 20.028851, "activity_30": 19.455134}, "trend_signal": 1, "fair_value": 19.285301, "relative_strength": 13.553297, "rate_of_change": 0.23717023717022565, "market_dynamics": 0.286109, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.884819, "high": 20.042848, "low": 18.439422, "close": 19.419292, "volume": 60742000}, "trend_line": 18.751654, "activity_lines": {"activity_5": 19.745918, "activity_10": 20.152984, "activity_20": 20.01655, "activity_30": 19.502001}, "trend_signal": 1, "fair_value": 19.286824, "relative_strength": 14.215912, "rate_of_change": 0.3145318755146012, "market_dynamics": -0.096736, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.508372, "high": 20.488246, "low": 19.330215, "close": 19.95377, "volume": 35323700}, "trend_line": 18.831179, "activity_lines": {"activity_5": 19.716225, "activity_10": 20.08172, "activity_20": 20.045394, "activity_30": 19.579557}, "trend_signal": 1, "fair_value": 19.294317, "relative_strength": 16.020744, "rate_of_change": 0.42409592241836536, "market_dynamics": -0.324262, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.316565, "high": 20.316565, "low": 18.321189, "close": 18.683985, "volume": 48184900}, "trend_line": 18.914993, "activity_lines": {"activity_5": 19.340472, "activity_10": 19.792544, "activity_20": 19.945248, "activity_30": 19.57006}, "trend_signal": 1, "fair_value": 19.287536, "relative_strength": 4.060936, "rate_of_change": 0.4450810010355713, "market_dynamics": -0.509651, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.593286, "high": 19.137479, "low": 17.686297, "close": 18.411886, "volume": 74225900}, "trend_line": 18.957689, "activity_lines": {"activity_5": 18.994304, "activity_10": 19.480221, "activity_20": 19.816325, "activity_30": 19.537602}, "trend_signal": 1, "fair_value": 19.277913, "relative_strength": 1.880739, "rate_of_change": 0.225725698127403, "market_dynamics": -0.465648, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.411886, "high": 18.683986, "low": 17.867696, "close": 17.958393, "volume": 64170400}, "trend_line": 18.996922, "activity_lines": {"activity_5": 18.587886, "activity_10": 19.128056, "activity_20": 19.645617, "activity_30": 19.473131}, "trend_signal": 0, "fair_value": 19.263571, "relative_strength": -5.560948, "rate_of_change": 0.20695033028552667, "market_dynamics": -0.617112, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.958393, "high": 18.593285, "low": 17.414199, "close": 17.686296, "volume": 70663900}, "trend_line": 19.015431, "activity_lines": {"activity_5": 18.188163, "activity_10": 18.772416, "activity_20": 19.449589, "activity_30": 19.388574}, "trend_signal": 0, "fair_value": 19.246611, "relative_strength": -6.780128, "rate_of_change": 0.0974315733885632, "market_dynamics": -0.761114, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.595596, "high": 18.956082, "low": 17.414199, "close": 18.865383, "volume": 66745400}, "trend_line": 19.087811, "activity_lines": {"activity_5": 18.297002, "activity_10": 18.695057, "activity_20": 19.375379, "activity_30": 19.378894}, "trend_signal": 0, "fair_value": 19.242555, "relative_strength": -2.55964, "rate_of_change": 0.3806382300774513, "market_dynamics": -0.698443, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.683984, "high": 19.86307, "low": 17.958391, "close": 19.681673, "volume": 65316100}, "trend_line": 19.203452, "activity_lines": {"activity_5": 18.750497, "activity_10": 18.806958, "activity_20": 19.378155, "activity_30": 19.417208}, "trend_signal": 0, "fair_value": 19.247178, "relative_strength": 1.542808, "rate_of_change": 0.6058368872156169, "market_dynamics": -0.566456, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.318875, "high": 22.402642, "low": 19.228178, "close": 21.858448, "volume": 71975400}, "trend_line": 19.367898, "activity_lines": {"activity_5": 19.863071, "activity_10": 19.329302, "activity_20": 19.582753, "activity_30": 19.588498}, "trend_signal": 0, "fair_value": 19.274378, "relative_strength": 12.701179, "rate_of_change": 0.8563356213247578, "market_dynamics": -0.180395, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.858449, "high": 22.901487, "low": 21.042156, "close": 21.586349, "volume": 66871700}, "trend_line": 19.502489, "activity_lines": {"activity_5": 20.655175, "activity_10": 19.764303, "activity_20": 19.747275, "activity_30": 19.731624}, "trend_signal": 1, "fair_value": 19.298213, "relative_strength": 8.818052, "rate_of_change": 0.6949179513440248, "market_dynamics": 0.191277, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.495651, "high": 23.581727, "low": 21.495651, "close": 22.49334, "volume": 32756800}, "trend_line": 19.673251, "activity_lines": {"activity_5": 21.507745, "activity_10": 20.324811, "activity_20": 19.990828, "activity_30": 19.924582}, "trend_signal": 1, "fair_value": 19.330816, "relative_strength": 11.179528, "rate_of_change": 0.8755908027944528, "market_dynamics": 0.433935, "expectation": {"probability": 31.018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.584039, "high": 23.35498, "low": 22.130544, "close": 22.58404, "volume": 21276200}, "trend_line": 19.817344, "activity_lines": {"activity_5": 22.070078, "activity_10": 20.845917, "activity_20": 20.233895, "activity_30": 20.112375}, "trend_signal": 1, "fair_value": 19.363677, "relative_strength": 12.87559, "rate_of_change": 0.732431055751782, "market_dynamics": 0.628501, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.901485, "high": 23.128233, "low": 21.67705, "close": 22.58404, "volume": 36237800}, "trend_line": 19.967375, "activity_lines": {"activity_5": 22.384502, "activity_10": 21.319201, "activity_20": 20.467831, "activity_30": 20.290871}, "trend_signal": 1, "fair_value": 19.395881, "relative_strength": 12.364825, "rate_of_change": 0.757069161235744, "market_dynamics": 0.644477, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.58404, "high": 22.901487, "low": 19.681674, "close": 20.04447, "volume": 65545300}, "trend_line": 20.011969, "activity_lines": {"activity_5": 21.658911, "activity_10": 21.259835, "activity_20": 20.448226, "activity_30": 20.295845}, "trend_signal": 1, "fair_value": 19.402302, "relative_strength": -0.486364, "rate_of_change": 0.22333431409987553, "market_dynamics": 0.58131, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.863071, "high": 19.95377, "low": 19.046779, "close": 19.318876, "volume": 35869300}, "trend_line": 20.053161, "activity_lines": {"activity_5": 20.812387, "activity_10": 21.038859, "activity_20": 20.362902, "activity_30": 20.251129}, "trend_signal": 1, "fair_value": 19.401485, "relative_strength": -2.713752, "rate_of_change": 0.20583681695688608, "market_dynamics": 0.395403, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.409575, "high": 19.590973, "low": 18.865382, "close": 19.228178, "volume": 25575700}, "trend_line": 20.037882, "activity_lines": {"activity_5": 20.086795, "activity_10": 20.776657, "activity_20": 20.274509, "activity_30": 20.197905}, "trend_signal": 1, "fair_value": 19.399802, "relative_strength": -3.471537, "rate_of_change": -0.07619247658760431, "market_dynamics": 0.136331, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.409575, "high": 19.681673, "low": 18.23049, "close": 18.683985, "volume": 36752200}, "trend_line": 20.037127, "activity_lines": {"activity_5": 19.397483, "activity_10": 20.387476, "activity_20": 20.143682, "activity_30": 20.110556}, "trend_signal": 0, "fair_value": 19.392919, "relative_strength": -4.951478, "rate_of_change": -0.003767863290132474, "market_dynamics": -0.165981, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.865382, "high": 20.135168, "low": 18.502587, "close": 19.95377, "volume": 32506300}, "trend_line": 20.084636, "activity_lines": {"activity_5": 19.391436, "activity_10": 20.232463, "activity_20": 20.145348, "activity_30": 20.105179}, "trend_signal": 0, "fair_value": 19.398261, "relative_strength": -0.314847, "rate_of_change": 0.2371048504109298, "market_dynamics": -0.31327, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.044469, "high": 20.225866, "low": 19.046779, "close": 19.500275, "volume": 23699200}, "trend_line": 20.105151, "activity_lines": {"activity_5": 19.409576, "activity_10": 19.990049, "activity_20": 20.106369, "activity_30": 20.067478}, "trend_signal": 0, "fair_value": 19.399223, "relative_strength": -1.318907, "rate_of_change": 0.10214275230081152, "market_dynamics": -0.364707, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.500275, "high": 20.588663, "low": 18.774684, "close": 19.409575, "volume": 33234900}, "trend_line": 20.084042, "activity_lines": {"activity_5": 19.433762, "activity_10": 19.774021, "activity_20": 20.060063, "activity_30": 20.022602}, "trend_signal": 0, "fair_value": 19.39932, "relative_strength": 2.768596, "rate_of_change": -0.10499299408394973, "market_dynamics": -0.353648, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.318879, "high": 20.679359, "low": 19.318879, "close": 20.04447, "volume": 23100800}, "trend_line": 20.06628, "activity_lines": {"activity_5": 19.663533, "activity_10": 19.713005, "activity_20": 20.07427, "activity_30": 20.020049}, "trend_signal": 0, "fair_value": 19.405293, "relative_strength": 3.191265, "rate_of_change": -0.08843837311235042, "market_dynamics": -0.382976, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.044471, "high": 21.314254, "low": 20.044471, "close": 20.588663, "volume": 24190500}, "trend_line": 20.063688, "activity_lines": {"activity_5": 20.020283, "activity_10": 19.795459, "activity_20": 20.137327, "activity_30": 20.053751}, "trend_signal": 0, "fair_value": 19.41615, "relative_strength": 6.944955, "rate_of_change": -0.012917192424305493, "market_dynamics": -0.456111, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.67936, "high": 20.770059, "low": 15.781617, "close": 16.053715, "volume": 87786900}, "trend_line": 19.927748, "activity_lines": {"activity_5": 18.738404, "activity_10": 19.089656, "activity_20": 19.765462, "activity_30": 19.795043}, "trend_signal": 0, "fair_value": 19.385582, "relative_strength": -15.500697, "rate_of_change": -0.6775424338735628, "market_dynamics": -0.610987, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.872316, "high": 16.688608, "low": 15.418821, "close": 15.781616, "volume": 42865900}, "trend_line": 19.761952, "activity_lines": {"activity_5": 17.62583, "activity_10": 18.453114, "activity_20": 19.380207, "activity_30": 19.527551}, "trend_signal": 0, "fair_value": 19.353114, "relative_strength": -15.127693, "rate_of_change": -0.8319856312916054, "market_dynamics": -0.834604, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.872317, "high": 15.963017, "low": 15.056027, "close": 15.237424, "volume": 33427400}, "trend_line": 19.586925, "activity_lines": {"activity_5": 16.579768, "activity_10": 17.795135, "activity_20": 18.955649, "activity_30": 19.235646}, "trend_signal": 0, "fair_value": 19.316367, "relative_strength": -18.80401, "rate_of_change": -0.8856766780933383, "market_dynamics": -1.049199, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.237423, "high": 16.507209, "low": 14.965327, "close": 15.418823, "volume": 39904100}, "trend_line": 19.39419, "activity_lines": {"activity_5": 15.872317, "activity_10": 17.244345, "activity_20": 18.561325, "activity_30": 18.966736}, "trend_signal": 0, "fair_value": 19.281875, "relative_strength": -15.287975, "rate_of_change": -0.9839982539372696, "market_dynamics": -1.252386, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.965328, "high": 15.872317, "low": 14.511832, "close": 15.056026, "volume": 30858500}, "trend_line": 19.19233, "activity_lines": {"activity_5": 15.352309, "activity_10": 16.696853, "activity_20": 18.143246, "activity_30": 18.686854}, "trend_signal": 0, "fair_value": 19.244807, "relative_strength": -15.14964, "rate_of_change": -1.0408271755613405, "market_dynamics": -1.349734, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.783928, "high": 16.416511, "low": 14.602531, "close": 16.325811, "volume": 31911200}, "trend_line": 19.053583, "activity_lines": {"activity_5": 15.624406, "activity_10": 16.446194, "activity_20": 17.864239, "activity_30": 18.501918}, "trend_signal": 0, "fair_value": 19.219424, "relative_strength": -7.332353, "rate_of_change": -0.7229294202423502, "market_dynamics": -1.282967, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.051402, "high": 17.414198, "low": 16.235113, "close": 16.235113, "volume": 37384300}, "trend_line": 18.935566, "activity_lines": {"activity_5": 15.84813, "activity_10": 16.245007, "activity_20": 17.592574, "activity_30": 18.320081}, "trend_signal": 0, "fair_value": 19.193697, "relative_strength": -6.074521, "rate_of_change": -0.6193953126821252, "market_dynamics": -1.145059, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.144413, "high": 16.779306, "low": 15.339561, "close": 15.528937, "volume": 30267700}, "trend_line": 18.805887, "activity_lines": {"activity_5": 15.80623, "activity_10": 15.974791, "activity_20": 17.280432, "activity_30": 18.100298}, "trend_signal": 0, "fair_value": 19.162374, "relative_strength": -7.123239, "rate_of_change": -0.6848435372885234, "market_dynamics": -1.081061, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.339561, "high": 16.00238, "low": 14.960806, "close": 15.813004, "volume": 26928700}, "trend_line": 18.685678, "activity_lines": {"activity_5": 15.839584, "activity_10": 15.826781, "activity_20": 17.024188, "activity_30": 17.907209}, "trend_signal": 0, "fair_value": 19.13399, "relative_strength": -5.415378, "rate_of_change": -0.6392094135203468, "market_dynamics": -0.945253, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.623625, "high": 15.907691, "low": 14.676739, "close": 15.150183, "volume": 23876700}, "trend_line": 18.525558, "activity_lines": {"activity_5": 15.625719, "activity_10": 15.635194, "activity_20": 16.736631, "activity_30": 17.679113}, "trend_signal": 0, "fair_value": 19.100513, "relative_strength": -7.22903, "rate_of_change": -0.8569129790206123, "market_dynamics": -0.981083, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.244872, "high": 15.623626, "low": 14.960806, "close": 15.434248, "volume": 25637400}, "trend_line": 18.417234, "activity_lines": {"activity_5": 15.500265, "activity_10": 15.594136, "activity_20": 16.511526, "activity_30": 17.479673}, "trend_signal": 0, "fair_value": 19.06996, "relative_strength": -6.568474, "rate_of_change": -0.5847273264319468, "market_dynamics": -0.992648, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.528937, "high": 15.623626, "low": 13.351099, "close": 13.351099, "volume": 44299800}, "trend_line": 18.248541, "activity_lines": {"activity_5": 14.739865, "activity_10": 15.185587, "activity_20": 16.122073, "activity_30": 17.152826}, "trend_signal": 0, "fair_value": 19.022697, "relative_strength": -18.197465, "rate_of_change": -0.9159518742065236, "market_dynamics": -0.990948, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.593589, "high": 13.067033, "low": 11.552014, "close": 12.59359, "volume": 51024900}, "trend_line": 18.069714, "activity_lines": {"activity_5": 13.919231, "activity_10": 14.6835, "activity_20": 15.692349, "activity_30": 16.78799}, "trend_signal": 0, "fair_value": 18.969999, "relative_strength": -19.174845, "rate_of_change": -0.9799523150919205, "market_dynamics": -1.039717, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.025457, "high": 13.824543, "low": 11.078571, "close": 12.782967, "volume": 44999700}, "trend_line": 17.90627, "activity_lines": {"activity_5": 13.357411, "activity_10": 14.263916, "activity_20": 15.312686, "activity_30": 16.44691}, "trend_signal": 0, "fair_value": 18.919698, "relative_strength": -17.974324, "rate_of_change": -0.9045190200575499, "market_dynamics": -1.045819, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.688278, "high": 13.161721, "low": 12.404213, "close": 12.877656, "volume": 13375800}, "trend_line": 17.706679, "activity_lines": {"activity_5": 13.029158, "activity_10": 13.909472, "activity_20": 14.972733, "activity_30": 16.122483}, "trend_signal": 0, "fair_value": 18.870972, "relative_strength": -18.696821, "rate_of_change": -1.1146430831211531, "market_dynamics": -1.140065, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.877655, "high": 12.877655, "low": 12.025457, "close": 12.59359, "volume": 25953200}, "trend_line": 17.470409, "activity_lines": {"activity_5": 12.757717, "activity_10": 13.542986, "activity_20": 14.633375, "activity_30": 15.792607}, "trend_signal": 0, "fair_value": 18.820753, "relative_strength": -20.642178, "rate_of_change": -1.3343552452721432, "market_dynamics": -1.174567, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.404212, "high": 12.593589, "low": 10.41575, "close": 12.120146, "volume": 44465000}, "trend_line": 17.145799, "activity_lines": {"activity_5": 12.517839, "activity_10": 13.158278, "activity_20": 14.283976, "activity_30": 15.447428}, "trend_signal": 0, "fair_value": 18.767574, "relative_strength": -25.802677, "rate_of_change": -1.8580560993162774, "market_dynamics": -1.094585, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.120147, "high": 12.214835, "low": 11.362637, "close": 11.552014, "volume": 20162200}, "trend_line": 16.811321, "activity_lines": {"activity_5": 12.170647, "activity_10": 12.745091, "activity_20": 13.915612, "activity_30": 15.086539}, "trend_signal": 0, "fair_value": 18.710758, "relative_strength": -29.58495, "rate_of_change": -1.9507868953788663, "market_dynamics": -1.14561, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.83608, "high": 12.309523, "low": 11.362637, "close": 11.552014, "volume": 35073800}, "trend_line": 16.446611, "activity_lines": {"activity_5": 11.892893, "activity_10": 12.404212, "activity_20": 13.584665, "activity_30": 14.747229}, "trend_signal": 0, "fair_value": 18.654831, "relative_strength": -28.284716, "rate_of_change": -2.1694309447782167, "market_dynamics": -1.102481, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.362637, "high": 11.646704, "low": 10.510439, "close": 10.794504, "volume": 21472700}, "trend_line": 16.053626, "activity_lines": {"activity_5": 11.4447, "activity_10": 12.003076, "activity_20": 13.222015, "activity_30": 14.382577}, "trend_signal": 0, "fair_value": 18.593898, "relative_strength": -31.341309, "rate_of_change": -2.3894588374468118, "market_dynamics": -1.19752, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.699817, "high": 11.93077, "low": 10.605128, "close": 11.362638, "volume": 39123200}, "trend_line": 15.679579, "activity_lines": {"activity_5": 11.324761, "activity_10": 11.784432, "activity_20": 12.960112, "activity_30": 14.079932}, "trend_signal": 0, "fair_value": 18.538273, "relative_strength": -25.438548, "rate_of_change": -2.3299845156477477, "market_dynamics": -1.310536, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.362637, "high": 11.457326, "low": 10.889194, "close": 11.078571, "volume": 17793100}, "trend_line": 15.380716, "activity_lines": {"activity_5": 11.192197, "activity_10": 11.588168, "activity_20": 12.693493, "activity_30": 13.783093}, "trend_signal": 0, "fair_value": 18.481328, "relative_strength": -25.86795, "rate_of_change": -1.9060652074905888, "market_dynamics": -1.346124, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.17326, "high": 11.457326, "low": 10.41575, "close": 11.17326, "volume": 45886900}, "trend_line": 15.109196, "activity_lines": {"activity_5": 11.160635, "activity_10": 11.450439, "activity_20": 12.458287, "activity_30": 13.511644}, "trend_signal": 0, "fair_value": 18.425964, "relative_strength": -23.711277, "rate_of_change": -1.765327439892908, "market_dynamics": -1.324953, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.983883, "high": 11.078571, "low": 9.658241, "close": 9.658241, "volume": 24885500}, "trend_line": 14.790198, "activity_lines": {"activity_5": 10.649316, "activity_10": 11.063077, "activity_20": 12.098147, "activity_30": 13.15997}, "trend_signal": 0, "fair_value": 18.360042, "relative_strength": -29.947548, "rate_of_change": -2.1112837506376945, "market_dynamics": -1.292036, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.563553, "high": 10.605128, "low": 9.468864, "close": 10.321062, "volume": 38113200}, "trend_line": 14.511434, "activity_lines": {"activity_5": 10.485189, "activity_10": 10.85304, "activity_20": 11.828564, "activity_30": 12.871639}, "trend_signal": 0, "fair_value": 18.300049, "relative_strength": -25.473322, "rate_of_change": -1.8847888310893517, "market_dynamics": -1.195263, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.605128, "high": 12.688277, "low": 10.415751, "close": 11.83608, "volume": 115174300}, "trend_line": 14.240844, "activity_lines": {"activity_5": 10.857631, "activity_10": 10.964945, "activity_20": 11.725817, "activity_30": 12.699035}, "trend_signal": 0, "fair_value": 18.252168, "relative_strength": -16.696865, "rate_of_change": -1.8646675442275404, "market_dynamics": -0.563082, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.457326, "high": 11.741391, "low": 10.51044, "close": 10.794504, "volume": 46428100}, "trend_line": 13.950651, "activity_lines": {"activity_5": 10.851318, "activity_10": 10.901245, "activity_20": 11.545251, "activity_30": 12.476691}, "trend_signal": 0, "fair_value": 18.197332, "relative_strength": -23.385731, "rate_of_change": -2.0377514141717907, "market_dynamics": -0.204243, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.699817, "high": 12.120146, "low": 10.699817, "close": 11.930769, "volume": 41239600}, "trend_line": 13.701358, "activity_lines": {"activity_5": 11.242698, "activity_10": 11.068241, "activity_20": 11.498808, "activity_30": 12.346376}, "trend_signal": 0, "fair_value": 18.151591, "relative_strength": -20.629731, "rate_of_change": -1.78696320336592, "market_dynamics": 0.38055, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.930769, "high": 12.782966, "low": 11.552015, "close": 12.688278, "volume": 38801500}, "trend_line": 13.456152, "activity_lines": {"activity_5": 11.83608, "activity_10": 11.36608, "activity_20": 11.541644, "activity_30": 12.281016}, "trend_signal": 0, "fair_value": 18.112002, "relative_strength": -15.71141, "rate_of_change": -1.7896474203506059, "market_dynamics": 0.861809, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.688278, "high": 14.582051, "low": 12.309524, "close": 13.25641, "volume": 67094000}, "trend_line": 13.211743, "activity_lines": {"activity_5": 12.416837, "activity_10": 11.746556, "activity_20": 11.653466, "activity_30": 12.268129}, "trend_signal": 0, "fair_value": 18.077069, "relative_strength": -11.484664, "rate_of_change": -1.8163364979824785, "market_dynamics": 0.982492, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25641, "high": 14.297986, "low": 12.782967, "close": 13.91923, "volume": 46852700}, "trend_line": 13.140594, "activity_lines": {"activity_5": 13.022844, "activity_10": 12.202783, "activity_20": 11.837433, "activity_30": 12.313773}, "trend_signal": 0, "fair_value": 18.04737, "relative_strength": -9.511789, "rate_of_change": -0.5385284893900837, "market_dynamics": 1.210859, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.211243, "high": 14.503254, "low": 13.821893, "close": 14.308579, "volume": 18615700}, "trend_line": 13.091492, "activity_lines": {"activity_5": 13.619758, "activity_10": 12.683318, "activity_20": 12.065695, "activity_30": 12.389127}, "trend_signal": 0, "fair_value": 18.020854, "relative_strength": -6.424332, "rate_of_change": -0.3736665176627444, "market_dynamics": 1.249749, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.308579, "high": 14.308579, "low": 13.432544, "close": 14.016567, "volume": 33295700}, "trend_line": 13.050797, "activity_lines": {"activity_5": 13.885063, "activity_10": 13.052031, "activity_20": 12.261586, "activity_30": 12.448809}, "trend_signal": 0, "fair_value": 17.992655, "relative_strength": -7.511079, "rate_of_change": -0.3108507418405882, "market_dynamics": 1.246757, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.113905, "high": 15.379289, "low": 13.919231, "close": 14.113905, "volume": 53285500}, "trend_line": 13.0073, "activity_lines": {"activity_5": 14.04376, "activity_10": 13.386746, "activity_20": 12.459972, "activity_30": 12.517397}, "trend_signal": 0, "fair_value": 17.965531, "relative_strength": -5.283575, "rate_of_change": -0.33328998987570313, "market_dynamics": 1.204715, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.30858, "high": 15.087278, "low": 14.211243, "close": 14.795266, "volume": 34292600}, "trend_line": 12.998608, "activity_lines": {"activity_5": 14.334536, "activity_10": 13.764333, "activity_20": 12.716911, "activity_30": 12.63275}, "trend_signal": 0, "fair_value": 17.943515, "relative_strength": -2.787288, "rate_of_change": -0.06682401420740601, "market_dynamics": 1.163197, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.795266, "high": 14.795266, "low": 14.016568, "close": 14.697929, "volume": 41541700}, "trend_line": 12.944345, "activity_lines": {"activity_5": 14.490276, "activity_10": 14.042873, "activity_20": 12.955449, "activity_30": 12.742383}, "trend_signal": 0, "fair_value": 17.921132, "relative_strength": -5.418898, "rate_of_change": -0.41745239182534477, "market_dynamics": 1.197304, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.697929, "high": 15.768639, "low": 14.405917, "close": 14.98994, "volume": 33520600}, "trend_line": 12.902839, "activity_lines": {"activity_5": 14.691439, "activity_10": 14.322473, "activity_20": 13.211777, "activity_30": 12.874357}, "trend_signal": 0, "fair_value": 17.901055, "relative_strength": -3.255859, "rate_of_change": -0.3206496736605834, "market_dynamics": 1.217347, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.184615, "high": 15.573964, "low": 14.405917, "close": 15.476626, "volume": 35567500}, "trend_line": 12.901096, "activity_lines": {"activity_5": 15.009408, "activity_10": 14.61428, "activity_20": 13.50079, "activity_30": 13.040408}, "trend_signal": 1, "fair_value": 17.884562, "relative_strength": 1.21577, "rate_of_change": -0.01350865495569916, "market_dynamics": 1.235286, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.476626, "high": 15.768639, "low": 15.087277, "close": 15.573964, "volume": 30330600}, "trend_line": 12.893128, "activity_lines": {"activity_5": 15.262485, "activity_10": 14.859314, "activity_20": 13.780385, "activity_30": 13.212851}, "trend_signal": 1, "fair_value": 17.86895, "relative_strength": 1.185321, "rate_of_change": -0.061762194467818665, "market_dynamics": 1.291778, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.671302, "high": 16.255325, "low": 15.37929, "close": 16.157988, "volume": 24544300}, "trend_line": 12.926721, "activity_lines": {"activity_5": 15.612899, "activity_10": 15.158068, "activity_20": 14.096449, "activity_30": 13.423487}, "trend_signal": 1, "fair_value": 17.857467, "relative_strength": 5.884881, "rate_of_change": 0.2605496509458353, "market_dynamics": 1.317618, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.255326, "high": 17.228699, "low": 15.671302, "close": 16.936686, "volume": 34881400}, "trend_line": 12.976802, "activity_lines": {"activity_5": 16.132031, "activity_10": 15.545648, "activity_20": 14.461134, "activity_30": 13.682195}, "trend_signal": 1, "fair_value": 17.851329, "relative_strength": 12.394889, "rate_of_change": 0.3874223014482846, "market_dynamics": 1.39705, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.034023, "high": 17.228698, "low": 16.352661, "close": 16.449999, "volume": 11517400}, "trend_line": 13.080099, "activity_lines": {"activity_5": 16.339684, "activity_10": 15.789876, "activity_20": 14.752925, "activity_30": 13.906272}, "trend_signal": 1, "fair_value": 17.842048, "relative_strength": 6.404031, "rate_of_change": 0.7960127618499636, "market_dynamics": 1.37277, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.547337, "high": 17.131361, "low": 16.449999, "close": 16.742012, "volume": 21593500}, "trend_line": 13.21838, "activity_lines": {"activity_5": 16.547337, "activity_10": 16.048262, "activity_20": 15.046949, "activity_30": 14.142524}, "trend_signal": 1, "fair_value": 17.834811, "relative_strength": 9.12833, "rate_of_change": 1.0571861879638618, "market_dynamics": 1.355145, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.131361, "high": 17.131361, "low": 16.449999, "close": 16.644674, "volume": 23064900}, "trend_line": 13.347103, "activity_lines": {"activity_5": 16.638185, "activity_10": 16.239397, "activity_20": 15.305184, "activity_30": 14.363576}, "trend_signal": 1, "fair_value": 17.827033, "relative_strength": 9.205755, "rate_of_change": 0.973818274251465, "market_dynamics": 1.322512, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.644674, "high": 17.034023, "low": 16.06065, "close": 16.06065, "volume": 33483200}, "trend_line": 13.453203, "activity_lines": {"activity_5": 16.462978, "activity_10": 16.278332, "activity_20": 15.47453, "activity_30": 14.538643}, "trend_signal": 1, "fair_value": 17.815563, "relative_strength": 8.298965, "rate_of_change": 0.7949290568897208, "market_dynamics": 1.184428, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.06065, "high": 16.839348, "low": 15.671302, "close": 15.963313, "volume": 15672100}, "trend_line": 13.565527, "activity_lines": {"activity_5": 16.261814, "activity_10": 16.276562, "activity_20": 15.607274, "activity_30": 14.700586}, "trend_signal": 1, "fair_value": 17.803613, "relative_strength": 9.019854, "rate_of_change": 0.8349238467597583, "market_dynamics": 0.898464, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.865975, "high": 16.449999, "low": 15.37929, "close": 15.963313, "volume": 9920100}, "trend_line": 13.693633, "activity_lines": {"activity_5": 16.125542, "activity_10": 16.251785, "activity_20": 15.720364, "activity_30": 14.855281}, "trend_signal": 1, "fair_value": 17.791816, "relative_strength": 8.890369, "rate_of_change": 0.9443496002772376, "market_dynamics": 0.543611, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.963312, "high": 16.060651, "low": 15.671301, "close": 16.06065, "volume": 12193700}, "trend_line": 13.843921, "activity_lines": {"activity_5": 16.054161, "activity_10": 16.227009, "activity_20": 15.818111, "activity_30": 15.007992}, "trend_signal": 1, "fair_value": 17.724433, "relative_strength": 8.287725, "rate_of_change": 1.0975027591290036, "market_dynamics": 0.191213, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.963313, "high": 16.06065, "low": 15.087277, "close": 15.087277, "volume": 8094700}, "trend_line": 13.961763, "activity_lines": {"activity_5": 15.703747, "activity_10": 16.014636, "activity_20": 15.80349, "activity_30": 15.088209}, "trend_signal": 1, "fair_value": 17.650811, "relative_strength": 3.59243, "rate_of_change": 0.8512183795327896, "market_dynamics": -0.265779, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.087278, "high": 15.476626, "low": 14.405917, "close": 15.281952, "volume": 38429900}, "trend_line": 14.111344, "activity_lines": {"activity_5": 15.52205, "activity_10": 15.846508, "activity_20": 15.795986, "activity_30": 15.173382}, "trend_signal": 1, "fair_value": 17.585305, "relative_strength": 5.440914, "rate_of_change": 1.071361833029262, "market_dynamics": -0.349377, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.37929, "high": 16.060651, "low": 15.087278, "close": 15.573964, "volume": 22045800}, "trend_line": 14.251722, "activity_lines": {"activity_5": 15.489605, "activity_10": 15.747401, "activity_20": 15.806646, "activity_30": 15.267745}, "trend_signal": 1, "fair_value": 17.520297, "relative_strength": 7.197877, "rate_of_change": 0.9947883064858906, "market_dynamics": -0.443529, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.37929, "high": 15.671302, "low": 14.405917, "close": 14.697929, "volume": 24353000}, "trend_line": 14.372367, "activity_lines": {"activity_5": 15.191104, "activity_10": 15.513792, "activity_20": 15.725995, "activity_30": 15.296532}, "trend_signal": 1, "fair_value": 17.474399, "relative_strength": 1.676591, "rate_of_change": 0.8465292825667063, "market_dynamics": -0.566247, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.98994, "high": 16.449999, "low": 14.795265, "close": 15.963313, "volume": 31760700}, "trend_line": 14.532036, "activity_lines": {"activity_5": 15.398757, "activity_10": 15.542108, "activity_20": 15.764003, "activity_30": 15.399174}, "trend_signal": 1, "fair_value": 17.421503, "relative_strength": 10.73715, "rate_of_change": 1.1109443559296752, "market_dynamics": -0.384382, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.157988, "high": 16.255326, "low": 14.892603, "close": 16.06065, "volume": 25675400}, "trend_line": 14.745449, "activity_lines": {"activity_5": 15.645345, "activity_10": 15.60228, "activity_20": 15.802011, "activity_30": 15.497794}, "trend_signal": 1, "fair_value": 17.371978, "relative_strength": 9.383812, "rate_of_change": 1.4685691667705816, "market_dynamics": -0.414751, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.963313, "high": 16.644674, "low": 15.573964, "close": 15.865975, "volume": 23509900}, "trend_line": 14.93028, "activity_lines": {"activity_5": 15.762149, "activity_10": 15.637675, "activity_20": 15.812208, "activity_30": 15.570086}, "trend_signal": 1, "fair_value": 17.322578, "relative_strength": 4.725849, "rate_of_change": 1.2534782765855355, "market_dynamics": -0.416184, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.865975, "high": 16.839348, "low": 15.865975, "close": 16.742012, "volume": 17084400}, "trend_line": 15.093811, "activity_lines": {"activity_5": 16.132031, "activity_10": 15.83589, "activity_20": 15.900739, "activity_30": 15.686972}, "trend_signal": 1, "fair_value": 17.2733, "relative_strength": 9.407855, "rate_of_change": 1.0952976099577554, "market_dynamics": -0.266993, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.839347, "high": 16.839347, "low": 15.865975, "close": 16.157988, "volume": 28514600}, "trend_line": 15.272594, "activity_lines": {"activity_5": 16.229368, "activity_10": 15.91376, "activity_20": 15.923915, "activity_30": 15.755629}, "trend_signal": 1, "fair_value": 17.217531, "relative_strength": 3.344602, "rate_of_change": 1.1844788569301632, "market_dynamics": -0.268638, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.255325, "high": 16.936685, "low": 15.963312, "close": 16.644674, "volume": 30168000}, "trend_line": 15.429724, "activity_lines": {"activity_5": 16.391597, "activity_10": 16.076578, "activity_20": 15.987879, "activity_30": 15.84415}, "trend_signal": 1, "fair_value": 17.151144, "relative_strength": 0.972728, "rate_of_change": 1.0288363587744194, "market_dynamics": -0.129284, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.644674, "high": 17.618047, "low": 16.255325, "close": 16.255325, "volume": 64240200}, "trend_line": 15.548625, "activity_lines": {"activity_5": 16.378619, "activity_10": 16.157988, "activity_20": 16.009201, "activity_30": 15.897415}, "trend_signal": 1, "fair_value": 17.082262, "relative_strength": -4.348697, "rate_of_change": 0.7705970631749425, "market_dynamics": 0.079108, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.034023, "high": 17.034023, "low": 16.255325, "close": 16.449999, "volume": 33366700}, "trend_line": 15.655078, "activity_lines": {"activity_5": 16.417554, "activity_10": 16.253555, "activity_20": 16.045818, "activity_30": 15.955568}, "trend_signal": 1, "fair_value": 17.024581, "relative_strength": -5.941683, "rate_of_change": 0.6846457484182693, "market_dynamics": 0.187317, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 13.5, "close": 14.6, "volume": 39076700}, "trend_line": 15.677771, "activity_lines": {"activity_5": 15.800887, "activity_10": 15.991522, "activity_20": 15.904854, "activity_30": 15.887498}, "trend_signal": 1, "fair_value": 16.956424, "relative_strength": -9.113554, "rate_of_change": 0.1449561605505913, "market_dynamics": 0.02528, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.6, "close": 14.6, "volume": 16176300}, "trend_line": 15.687485, "activity_lines": {"activity_5": 15.327021, "activity_10": 15.747197, "activity_20": 15.775018, "activity_30": 15.817965}, "trend_signal": 0, "fair_value": 16.906239, "relative_strength": -8.654802, "rate_of_change": 0.06196033862212088, "market_dynamics": -0.377917, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.7, "close": 14.1, "volume": 28372600}, "trend_line": 15.690266, "activity_lines": {"activity_5": 14.790355, "activity_10": 15.413744, "activity_20": 15.606372, "activity_30": 15.715546}, "trend_signal": 0, "fair_value": 16.848701, "relative_strength": -12.76986, "rate_of_change": 0.017727506990437358, "market_dynamics": -0.771321, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.7, "close": 15.1, "volume": 38019200}, "trend_line": 15.723136, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.295987, "activity_20": 15.545545, "activity_30": 15.677465}, "trend_signal": 0, "fair_value": 16.814992, "relative_strength": -7.345153, "rate_of_change": 0.20949294294947482, "market_dynamics": -0.994564, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.1, "high": 16.1, "low": 15.1, "close": 15.7, "volume": 25452800}, "trend_line": 15.753293, "activity_lines": {"activity_5": 15.0, "activity_10": 15.304787, "activity_20": 15.549216, "activity_30": 15.675972}, "trend_signal": 0, "fair_value": 16.792318, "relative_strength": -4.059367, "rate_of_change": 0.19180015996808208, "market_dynamics": -0.935401, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.7, "close": 15.3, "volume": 19208900}, "trend_line": 15.773362, "activity_lines": {"activity_5": 15.16, "activity_10": 15.243878, "activity_20": 15.51651, "activity_30": 15.646727}, "trend_signal": 0, "fair_value": 16.767634, "relative_strength": -9.601279, "rate_of_change": 0.12739558643390447, "market_dynamics": -0.786298, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.8, "close": 15.1, "volume": 10992300}, "trend_line": 15.777031, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.172824, "activity_20": 15.467915, "activity_30": 15.603285}, "trend_signal": 0, "fair_value": 16.730607, "relative_strength": -9.15914, "rate_of_change": 0.023260735409474466, "market_dynamics": -0.772279, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.4, "close": 15.1, "volume": 24806600}, "trend_line": 15.764477, "activity_lines": {"activity_5": 15.22, "activity_10": 15.121006, "activity_20": 15.42343, "activity_30": 15.559605}, "trend_signal": 0, "fair_value": 16.714041, "relative_strength": -7.436559, "rate_of_change": -0.07957137182528026, "market_dynamics": -0.857385, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 17.0, "low": 14.8, "close": 17.0, "volume": 62812100}, "trend_line": 15.812011, "activity_lines": {"activity_5": 15.8, "activity_10": 15.442727, "activity_20": 15.564473, "activity_30": 15.639316}, "trend_signal": 0, "fair_value": 16.716843, "relative_strength": 1.36654, "rate_of_change": 0.30152601954381764, "market_dynamics": -0.501689, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.1, "close": 16.200001, "volume": 24224000}, "trend_line": 15.813412, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.605455, "activity_20": 15.620217, "activity_30": 15.664348}, "trend_signal": 0, "fair_value": 16.701245, "relative_strength": -4.039791, "rate_of_change": 0.008860353056923256, "market_dynamics": -0.324668, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.8, "close": 16.1, "volume": 24936800}, "trend_line": 15.785522, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.754546, "activity_20": 15.662065, "activity_30": 15.682838}, "trend_signal": 0, "fair_value": 16.682794, "relative_strength": -5.889371, "rate_of_change": -0.17636927438556146, "market_dynamics": -0.002905, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 15.8, "close": 16.200001, "volume": 27550700}, "trend_line": 15.777189, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.894546, "activity_20": 15.710933, "activity_30": 15.709578}, "trend_signal": 0, "fair_value": 16.65669, "relative_strength": -6.795097, "rate_of_change": -0.05278887831520787, "market_dynamics": 0.274853, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.0, "close": 16.1, "volume": 26724400}, "trend_line": 15.755789, "activity_lines": {"activity_5": 16.2, "activity_10": 15.987273, "activity_20": 15.743124, "activity_30": 15.730405}, "trend_signal": 0, "fair_value": 16.641557, "relative_strength": -9.182968, "rate_of_change": -0.13563886443903198, "market_dynamics": 0.144203, "expectation": {"probability": 48.1826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8f9c3dc-983c-4bac-802d-a0bd9bceac6c/", "share_image": "https://sharemaestro.com/terminal/a8f9c3dc-983c-4bac-802d-a0bd9bceac6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}