{"ticker": {"uuid": "a8fa1bf7-410b-490c-a276-bab8b8e82c27", "symbol": "2203", "name": "Brainhole Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2203 fell 3.16%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.47 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 35.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.178, "close": 0.184, "volume": 3580000}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.188182, "activity_20": 0.189114, "activity_30": 0.194361}, "trend_signal": 0, "fair_value": 0.157494, "relative_strength": -7.469425, "rate_of_change": -0.5481718468906285, "market_dynamics": 0.303567, "expectation": {"probability": 35.4736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.129, "close": 0.129, "volume": 320000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.124873, "activity_20": 0.134214, "activity_30": 0.144366}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -15.785359, "rate_of_change": 0.04474631510754726, "market_dynamics": -0.582153, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.12, "close": 0.134, "volume": 120000}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.1262, "activity_20": 0.133005, "activity_30": 0.143346}, "trend_signal": 0, "fair_value": 0.207429, "relative_strength": -14.917347, "rate_of_change": 0.08878504672898664, "market_dynamics": -0.301625, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.122, "close": 0.123, "volume": 240000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.125818, "activity_20": 0.131133, "activity_30": 0.141609}, "trend_signal": 0, "fair_value": 0.206103, "relative_strength": -16.557245, "rate_of_change": 0.044686626693245475, "market_dynamics": -0.029173, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 20000}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125655, "activity_20": 0.129486, "activity_30": 0.139867}, "trend_signal": 0, "fair_value": 0.20484, "relative_strength": -16.145876, "rate_of_change": -0.2886666666666593, "market_dynamics": -0.095627, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 20000}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.124673, "activity_20": 0.12761, "activity_30": 0.13783}, "trend_signal": 0, "fair_value": 0.203545, "relative_strength": -16.633991, "rate_of_change": -0.1785153142070224, "market_dynamics": -0.054165, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.118, "high": 0.145, "low": 0.118, "close": 0.123, "volume": 380000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.124636, "activity_20": 0.1265, "activity_30": 0.136133}, "trend_signal": 0, "fair_value": 0.202122, "relative_strength": -17.37235, "rate_of_change": -0.15606162089751052, "market_dynamics": -0.014778, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.119, "close": 0.119, "volume": 60000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123745, "activity_20": 0.125262, "activity_30": 0.134194}, "trend_signal": 0, "fair_value": 0.200962, "relative_strength": -18.088218, "rate_of_change": -0.44744980445034843, "market_dynamics": 0.025599, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.119, "close": 0.128, "volume": 60000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.124455, "activity_20": 0.125081, "activity_30": 0.132877}, "trend_signal": 0, "fair_value": 0.199827, "relative_strength": -15.227787, "rate_of_change": -0.2473045822102468, "market_dynamics": 0.11359, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.127, "volume": 220000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.124691, "activity_20": 0.124914, "activity_30": 0.13152}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -13.956793, "rate_of_change": -0.02229232671093962, "market_dynamics": 0.24547, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.112, "close": 0.116, "volume": 100000}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122655, "activity_20": 0.123819, "activity_30": 0.129456}, "trend_signal": 0, "fair_value": 0.19741, "relative_strength": -19.033647, "rate_of_change": -3.468243243243242, "market_dynamics": 0.225615, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.116, "high": 0.126, "low": 0.116, "close": 0.116, "volume": 190000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1212, "activity_20": 0.122876, "activity_30": 0.127723}, "trend_signal": 0, "fair_value": 0.196199, "relative_strength": -13.263488, "rate_of_change": -2.9166987477864055, "market_dynamics": 0.240016, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 40000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.119982, "activity_20": 0.122048, "activity_30": 0.126258}, "trend_signal": 0, "fair_value": 0.194987, "relative_strength": -13.640686, "rate_of_change": -2.379235760634461, "market_dynamics": 0.158075, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.101, "close": 0.112, "volume": 580000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.118364, "activity_20": 0.121, "activity_30": 0.124748}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -17.352881, "rate_of_change": -1.4276218611521347, "market_dynamics": 0.093556, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.102, "high": 0.155, "low": 0.102, "close": 0.112, "volume": 970000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.116945, "activity_20": 0.120062, "activity_30": 0.123363}, "trend_signal": 0, "fair_value": 0.192705, "relative_strength": -15.845608, "rate_of_change": -1.5734226437995837, "market_dynamics": -0.036465, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.109, "close": 0.12, "volume": 20000}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.117182, "activity_20": 0.119962, "activity_30": 0.12263}, "trend_signal": 0, "fair_value": 0.191423, "relative_strength": -9.087196, "rate_of_change": -1.4973319022281275, "market_dynamics": -0.076993, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.113, "volume": 180000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.116109, "activity_20": 0.119195, "activity_30": 0.121572}, "trend_signal": 0, "fair_value": 0.190192, "relative_strength": -13.324845, "rate_of_change": -1.6228748068006111, "market_dynamics": -0.163761, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.115218, "activity_20": 0.118443, "activity_30": 0.120649}, "trend_signal": 0, "fair_value": 0.188929, "relative_strength": -11.548161, "rate_of_change": -1.2568735271013278, "market_dynamics": -0.283071, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.114436, "activity_20": 0.11771, "activity_30": 0.11983}, "trend_signal": 0, "fair_value": 0.187763, "relative_strength": -9.564282, "rate_of_change": -1.007955449482899, "market_dynamics": -0.213105, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.113927, "activity_20": 0.116971, "activity_30": 0.119092}, "trend_signal": 0, "fair_value": 0.186628, "relative_strength": -10.955537, "rate_of_change": -1.0447389358128434, "market_dynamics": -0.181239, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113673, "activity_20": 0.116229, "activity_30": 0.118439}, "trend_signal": 0, "fair_value": 0.185494, "relative_strength": -7.269892, "rate_of_change": -0.9469435488455574, "market_dynamics": -0.081543, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113473, "activity_20": 0.115652, "activity_30": 0.11786}, "trend_signal": 0, "fair_value": 0.184519, "relative_strength": -7.932568, "rate_of_change": -0.7379045151557486, "market_dynamics": 0.022534, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113327, "activity_20": 0.115152, "activity_30": 0.11734}, "trend_signal": 0, "fair_value": 0.183513, "relative_strength": -8.783198, "rate_of_change": -1.019270321392286, "market_dynamics": 0.025216, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113236, "activity_20": 0.114752, "activity_30": 0.116899}, "trend_signal": 0, "fair_value": 0.182538, "relative_strength": -6.143564, "rate_of_change": -0.6116845943938628, "market_dynamics": 0.014932, "expectation": {"probability": 34.8389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 80000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112582, "activity_20": 0.114114, "activity_30": 0.116312}, "trend_signal": 0, "fair_value": 0.181513, "relative_strength": -9.719854, "rate_of_change": -0.5037783375314889, "market_dynamics": 0.058522, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 20000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.111782, "activity_20": 0.113443, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.180577, "relative_strength": -10.910336, "rate_of_change": -0.30970464135020453, "market_dynamics": 0.039622, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.093, "close": 0.1, "volume": 530000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109545, "activity_20": 0.111957, "activity_30": 0.114529}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": -14.408808, "rate_of_change": -0.4511863746793916, "market_dynamics": 0.030878, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 80000}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107545, "activity_20": 0.110581, "activity_30": 0.113394}, "trend_signal": 0, "fair_value": 0.178429, "relative_strength": -11.758991, "rate_of_change": -0.48214285714285554, "market_dynamics": -0.177589, "expectation": {"probability": 33.4844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.092, "high": 0.16, "low": 0.09, "close": 0.109, "volume": 1720000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.107418, "activity_20": 0.110152, "activity_30": 0.112875}, "trend_signal": 0, "fair_value": 0.177462, "relative_strength": -6.38967, "rate_of_change": -0.08544598532038217, "market_dynamics": -0.022593, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106636, "activity_20": 0.109433, "activity_30": 0.112105}, "trend_signal": 0, "fair_value": 0.176276, "relative_strength": -7.159613, "rate_of_change": -0.1992594049583925, "market_dynamics": -0.178835, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.093, "volume": 220000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.103818, "activity_20": 0.107676, "activity_30": 0.110576}, "trend_signal": 0, "fair_value": 0.175013, "relative_strength": -20.834496, "rate_of_change": -1.5706940874036002, "market_dynamics": -0.408724, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.081, "close": 0.086, "volume": 260000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.100091, "activity_20": 0.105362, "activity_30": 0.108714}, "trend_signal": 0, "fair_value": 0.173987, "relative_strength": -24.336811, "rate_of_change": -1.2484003238527956, "market_dynamics": -0.530949, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.071, "volume": 1390000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.094127, "activity_20": 0.101762, "activity_30": 0.105976}, "trend_signal": 0, "fair_value": 0.172808, "relative_strength": -34.950936, "rate_of_change": -1.8513131099415554, "market_dynamics": -1.022694, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.088927, "activity_20": 0.098376, "activity_30": 0.103374}, "trend_signal": 0, "fair_value": 0.171596, "relative_strength": -29.707842, "rate_of_change": -1.5565914868008572, "market_dynamics": -1.26259, "expectation": {"probability": 32.1666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 200000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.083764, "activity_20": 0.094805, "activity_30": 0.100626}, "trend_signal": 0, "fair_value": 0.170391, "relative_strength": -35.349754, "rate_of_change": -1.7034671532846786, "market_dynamics": -1.347781, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.059, "volume": 220000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.077927, "activity_20": 0.090686, "activity_30": 0.097482}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": -40.825297, "rate_of_change": -1.824881883916716, "market_dynamics": -1.383094, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 110000}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.073727, "activity_20": 0.087238, "activity_30": 0.094723}, "trend_signal": 0, "fair_value": 0.167904, "relative_strength": -36.862866, "rate_of_change": -1.8909489727419724, "market_dynamics": -1.437321, "expectation": {"probability": 30.6574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.05, "close": 0.056, "volume": 660000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.068927, "activity_20": 0.083362, "activity_30": 0.091641}, "trend_signal": 0, "fair_value": 0.166051, "relative_strength": -45.046961, "rate_of_change": -2.023764780710635, "market_dynamics": -1.36172, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 60000}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.064382, "activity_20": 0.079471, "activity_30": 0.088501}, "trend_signal": 0, "fair_value": 0.164628, "relative_strength": -48.293691, "rate_of_change": -2.4590083311202147, "market_dynamics": -1.348615, "expectation": {"probability": 32.5454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.060855, "activity_20": 0.075867, "activity_30": 0.085523}, "trend_signal": 0, "fair_value": 0.163045, "relative_strength": -47.099396, "rate_of_change": -2.487722730343774, "market_dynamics": -1.32588, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.058273, "activity_20": 0.072548, "activity_30": 0.082703}, "trend_signal": 0, "fair_value": 0.161654, "relative_strength": -45.542494, "rate_of_change": -2.1716649431230515, "market_dynamics": -1.287699, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.062, "volume": 150000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058055, "activity_20": 0.070371, "activity_30": 0.0806}, "trend_signal": 0, "fair_value": 0.160321, "relative_strength": -36.862838, "rate_of_change": -1.9027484143763318, "market_dynamics": -1.106021, "expectation": {"probability": 29.9135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.054, "volume": 350000}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056818, "activity_20": 0.067676, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.158936, "relative_strength": -43.502269, "rate_of_change": -2.2273706896551717, "market_dynamics": -0.941605, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.045, "close": 0.048, "volume": 620000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.0548, "activity_20": 0.06469, "activity_30": 0.07534}, "trend_signal": 0, "fair_value": 0.157577, "relative_strength": -49.239698, "rate_of_change": -2.3508536034298393, "market_dynamics": -0.767131, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.044, "volume": 370000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.052473, "activity_20": 0.061633, "activity_30": 0.072462}, "trend_signal": 0, "fair_value": 0.156192, "relative_strength": -53.230658, "rate_of_change": -2.558690744920999, "market_dynamics": -0.640809, "expectation": {"probability": 32.3186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 40000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050018, "activity_20": 0.058605, "activity_30": 0.069538}, "trend_signal": 0, "fair_value": 0.154821, "relative_strength": -55.785918, "rate_of_change": -3.049818725168819, "market_dynamics": -0.724879, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.038, "close": 0.05, "volume": 840000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.049527, "activity_20": 0.056757, "activity_30": 0.067363}, "trend_signal": 0, "fair_value": 0.153571, "relative_strength": -43.784672, "rate_of_change": -2.5089605734766915, "market_dynamics": -0.417941, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.134, "low": 0.064, "close": 0.084, "volume": 35880000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.055455, "activity_20": 0.058386, "activity_30": 0.067518}, "trend_signal": 0, "fair_value": 0.152538, "relative_strength": -12.804067, "rate_of_change": -1.1850490196078547, "market_dynamics": 0.047737, "expectation": {"probability": 29.4996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.071, "close": 0.075, "volume": 330000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.059236, "activity_20": 0.059233, "activity_30": 0.067155}, "trend_signal": 0, "fair_value": 0.151436, "relative_strength": -25.166667, "rate_of_change": -1.5700767675765546, "market_dynamics": 0.453587, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.062, "close": 0.078, "volume": 770000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.063164, "activity_20": 0.060529, "activity_30": 0.067067}, "trend_signal": 0, "fair_value": 0.150564, "relative_strength": -23.675058, "rate_of_change": -1.4703844166971003, "market_dynamics": 0.899036, "expectation": {"probability": 30.4164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.068, "volume": 370000}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.073, "activity_10": 0.064818, "activity_20": 0.061, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.149603, "relative_strength": -34.938308, "rate_of_change": -1.9181585677749375, "market_dynamics": 0.966792, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.06, "close": 0.063, "volume": 1190000}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.065291, "activity_20": 0.061114, "activity_30": 0.065525}, "trend_signal": 0, "fair_value": 0.148673, "relative_strength": -36.066811, "rate_of_change": -2.173402868318125, "market_dynamics": 0.836596, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.14, "low": 0.061, "close": 0.089, "volume": 19810000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.070473, "activity_20": 0.063814, "activity_30": 0.066426}, "trend_signal": 0, "fair_value": 0.147904, "relative_strength": -6.052238, "rate_of_change": -1.0661975397491892, "market_dynamics": 0.940465, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.088, "high": 0.159, "low": 0.08, "close": 0.12, "volume": 41190000}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.080655, "activity_20": 0.069381, "activity_30": 0.069378}, "trend_signal": 0, "fair_value": 0.147186, "relative_strength": 24.744137, "rate_of_change": 0.3152236875783169, "market_dynamics": 1.045393, "expectation": {"probability": 24.3978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 3100000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.089527, "activity_20": 0.074714, "activity_30": 0.072316}, "trend_signal": 0, "fair_value": 0.146526, "relative_strength": 27.699381, "rate_of_change": 0.44717794459290683, "market_dynamics": 1.122388, "expectation": {"probability": 29.7037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.122, "close": 0.127, "volume": 5460000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.098291, "activity_20": 0.080462, "activity_30": 0.075684}, "trend_signal": 1, "fair_value": 0.146077, "relative_strength": 34.23557, "rate_of_change": 0.802139037433141, "market_dynamics": 1.226261, "expectation": {"probability": 26.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.12, "close": 0.121, "volume": 2690000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.1044, "activity_20": 0.085314, "activity_30": 0.078626}, "trend_signal": 1, "fair_value": 0.145564, "relative_strength": 29.975074, "rate_of_change": 0.9283819628647297, "market_dynamics": 1.160836, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.104, "close": 0.11, "volume": 2200000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.107218, "activity_20": 0.088843, "activity_30": 0.080813}, "trend_signal": 1, "fair_value": 0.144987, "relative_strength": 17.727074, "rate_of_change": 0.43758212877792374, "market_dynamics": 1.065576, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.09, "close": 0.106, "volume": 710000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.108836, "activity_20": 0.091733, "activity_30": 0.08272}, "trend_signal": 1, "fair_value": 0.144321, "relative_strength": 10.603287, "rate_of_change": -0.13083354048644286, "market_dynamics": 1.011349, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.097, "close": 0.104, "volume": 40000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.109527, "activity_20": 0.094181, "activity_30": 0.084505}, "trend_signal": 1, "fair_value": 0.143551, "relative_strength": 14.084289, "rate_of_change": -0.04323162983243338, "market_dynamics": 0.91611, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.08, "close": 0.081, "volume": 450000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.105564, "activity_20": 0.094195, "activity_30": 0.084809}, "trend_signal": 1, "fair_value": 0.14266, "relative_strength": -8.516065, "rate_of_change": -0.5242463958060438, "market_dynamics": 0.643986, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 210000}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.101182, "activity_20": 0.093981, "activity_30": 0.085073}, "trend_signal": 1, "fair_value": 0.141795, "relative_strength": -8.640572, "rate_of_change": -0.2635046113306876, "market_dynamics": 0.310288, "expectation": {"probability": 32.6041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 260000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.095945, "activity_20": 0.093395, "activity_30": 0.085157}, "trend_signal": 1, "fair_value": 0.141006, "relative_strength": -12.29689, "rate_of_change": 0.264200792602367, "market_dynamics": -0.017443, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 50000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.090927, "activity_20": 0.0927, "activity_30": 0.085228}, "trend_signal": 1, "fair_value": 0.140173, "relative_strength": -13.344108, "rate_of_change": 0.26350461133070585, "market_dynamics": -0.335293, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.073, "close": 0.077, "volume": 100000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.086691, "activity_20": 0.091867, "activity_30": 0.085286}, "trend_signal": 1, "fair_value": 0.139353, "relative_strength": -13.577497, "rate_of_change": 0.43758212877792374, "market_dynamics": -0.462649, "expectation": {"probability": 31.1227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.075, "close": 0.082, "volume": 260000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.084145, "activity_20": 0.091352, "activity_30": 0.085645}, "trend_signal": 1, "fair_value": 0.138596, "relative_strength": -9.365557, "rate_of_change": 1.0034932555309928, "market_dynamics": -0.494276, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 30000}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082236, "activity_20": 0.090548, "activity_30": 0.08589}, "trend_signal": 1, "fair_value": 0.137808, "relative_strength": -7.138853, "rate_of_change": 0.7772020725388464, "market_dynamics": -0.534977, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.068, "volume": 220000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.078691, "activity_20": 0.088357, "activity_30": 0.085258}, "trend_signal": 0, "fair_value": 0.137026, "relative_strength": -20.888113, "rate_of_change": 0.5141388174807346, "market_dynamics": -0.640344, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 200000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076636, "activity_20": 0.086624, "activity_30": 0.084858}, "trend_signal": 0, "fair_value": 0.136244, "relative_strength": -19.591983, "rate_of_change": 0.8094629156010162, "market_dynamics": -0.723437, "expectation": {"probability": 29.4284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 800000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075382, "activity_20": 0.085, "activity_30": 0.084482}, "trend_signal": 0, "fair_value": 0.13525, "relative_strength": -27.051699, "rate_of_change": 0.8460923724836058, "market_dynamics": -0.799042, "expectation": {"probability": 29.5677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073, "high": 0.169, "low": 0.07, "close": 0.133, "volume": 17430000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.0856, "activity_20": 0.089114, "activity_30": 0.087933}, "trend_signal": 1, "fair_value": 0.134885, "relative_strength": 20.897533, "rate_of_change": 3.354716981132079, "market_dynamics": -0.455559, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.93, "low": 0.155, "close": 0.295, "volume": 276631200}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.124327, "activity_20": 0.108348, "activity_30": 0.101665}, "trend_signal": 1, "fair_value": 0.135455, "relative_strength": 178.547502, "rate_of_change": 9.451482955444392, "market_dynamics": 0.13222, "expectation": {"probability": 22.9985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.5, "low": 0.206, "close": 0.41, "volume": 203532000}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.180055, "activity_20": 0.137429, "activity_30": 0.122314}, "trend_signal": 1, "fair_value": 0.136801, "relative_strength": 276.400437, "rate_of_change": 13.195378781982145, "market_dynamics": 0.695038, "expectation": {"probability": 25.3879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.3, "close": 0.315, "volume": 43654620}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.212455, "activity_20": 0.155933, "activity_30": 0.136069}, "trend_signal": 1, "fair_value": 0.137603, "relative_strength": 183.038428, "rate_of_change": 8.742632612966606, "market_dynamics": 1.14862, "expectation": {"probability": 30.7172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.265, "volume": 12195020}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.231436, "activity_20": 0.168748, "activity_30": 0.146024}, "trend_signal": 1, "fair_value": 0.138038, "relative_strength": 133.658874, "rate_of_change": 6.654923215898824, "market_dynamics": 1.172069, "expectation": {"probability": 29.6732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.265, "close": 0.29, "volume": 19958000}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.251545, "activity_20": 0.183252, "activity_30": 0.157116}, "trend_signal": 1, "fair_value": 0.138712, "relative_strength": 146.602307, "rate_of_change": 7.029906747863503, "market_dynamics": 1.046894, "expectation": {"probability": 26.4743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.235, "close": 0.235, "volume": 8470000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.278, "activity_10": 0.257873, "activity_20": 0.191743, "activity_30": 0.164125}, "trend_signal": 1, "fair_value": 0.138949, "relative_strength": 109.117092, "rate_of_change": 4.8794384609906105, "market_dynamics": 0.837532, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.178, "close": 0.188, "volume": 3980000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.252855, "activity_20": 0.195214, "activity_30": 0.167703}, "trend_signal": 1, "fair_value": 0.138942, "relative_strength": 67.020419, "rate_of_change": 2.615952253401038, "market_dynamics": 0.632489, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.179, "high": 0.23, "low": 0.17, "close": 0.211, "volume": 6100000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.249836, "activity_20": 0.200505, "activity_30": 0.172542}, "trend_signal": 1, "fair_value": 0.139141, "relative_strength": 82.632066, "rate_of_change": 3.333088235294104, "market_dynamics": 0.47169, "expectation": {"probability": 26.9318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.213, "close": 0.25, "volume": 7660000}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.251382, "activity_20": 0.20901, "activity_30": 0.179604}, "trend_signal": 1, "fair_value": 0.139603, "relative_strength": 107.241597, "rate_of_change": 4.0801804558360075, "market_dynamics": 0.31828, "expectation": {"probability": 29.0287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.233, "close": 0.234, "volume": 4820000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.2468, "activity_20": 0.215295, "activity_30": 0.185265}, "trend_signal": 1, "fair_value": 0.139981, "relative_strength": 89.813153, "rate_of_change": 3.7828081522147725, "market_dynamics": 0.20971, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.205, "close": 0.235, "volume": 3295000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.240564, "activity_20": 0.220948, "activity_30": 0.190632}, "trend_signal": 1, "fair_value": 0.140365, "relative_strength": 89.799499, "rate_of_change": 3.7766798418972436, "market_dynamics": 0.151445, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.222, "volume": 1500000}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.233055, "activity_20": 0.224624, "activity_30": 0.194791}, "trend_signal": 1, "fair_value": 0.14066, "relative_strength": 73.034781, "rate_of_change": 2.814648359391361, "market_dynamics": 0.047154, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.222, "high": 0.242, "low": 0.21, "close": 0.21, "volume": 2180000}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.226782, "activity_20": 0.226467, "activity_30": 0.19789}, "trend_signal": 1, "fair_value": 0.140833, "relative_strength": 63.740953, "rate_of_change": 1.8522291577914036, "market_dynamics": -0.132925, "expectation": {"probability": 31.0086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.173, "close": 0.173, "volume": 4780000}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.205, "activity_10": 0.215691, "activity_20": 0.224152, "activity_30": 0.198409}, "trend_signal": 1, "fair_value": 0.140769, "relative_strength": 37.893951, "rate_of_change": 1.07051713372977, "market_dynamics": -0.343801, "expectation": {"probability": 30.167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.173, "high": 0.21, "low": 0.153, "close": 0.188, "volume": 3930000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.209, "activity_20": 0.22281, "activity_30": 0.199781}, "trend_signal": 1, "fair_value": 0.140763, "relative_strength": 43.788123, "rate_of_change": 1.2199144740393373, "market_dynamics": -0.554411, "expectation": {"probability": 28.2189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.178, "close": 0.186, "volume": 2760000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.2038, "activity_20": 0.220771, "activity_30": 0.200892}, "trend_signal": 1, "fair_value": 0.140769, "relative_strength": 36.842263, "rate_of_change": 1.283426262243212, "market_dynamics": -0.736422, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.173, "close": 0.175, "volume": 240000}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.197491, "activity_20": 0.217186, "activity_30": 0.201155}, "trend_signal": 1, "fair_value": 0.140705, "relative_strength": 26.001273, "rate_of_change": 1.2677481820362377, "market_dynamics": -0.86182, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.226, "low": 0.17, "close": 0.198, "volume": 8520000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.1956, "activity_20": 0.215281, "activity_30": 0.202761}, "trend_signal": 1, "fair_value": 0.140801, "relative_strength": 34.412772, "rate_of_change": 1.7718082033506566, "market_dynamics": -0.8058, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.197, "high": 0.222, "low": 0.195, "close": 0.21, "volume": 6070000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.196127, "activity_20": 0.213919, "activity_30": 0.204944}, "trend_signal": 1, "fair_value": 0.141026, "relative_strength": 31.071049, "rate_of_change": 2.0054834333331493, "market_dynamics": -0.7114, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.395, "low": 0.205, "close": 0.26, "volume": 122941152}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.206473, "activity_20": 0.216667, "activity_30": 0.210125}, "trend_signal": 1, "fair_value": 0.141596, "relative_strength": 53.06541, "rate_of_change": 3.320534223706177, "market_dynamics": -0.328964, "expectation": {"probability": 32.2761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.216, "close": 0.223, "volume": 20670000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.209618, "activity_20": 0.215286, "activity_30": 0.212533}, "trend_signal": 1, "fair_value": 0.142006, "relative_strength": 32.063064, "rate_of_change": 2.5669612801413244, "market_dynamics": -0.081211, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.218, "high": 0.248, "low": 0.215, "close": 0.222, "volume": 9590000}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.2128, "activity_20": 0.214152, "activity_30": 0.21457}, "trend_signal": 1, "fair_value": 0.142468, "relative_strength": 22.575694, "rate_of_change": 2.5384255880020823, "market_dynamics": 0.01891, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.207, "close": 0.22, "volume": 6200000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.215618, "activity_20": 0.213724, "activity_30": 0.216166}, "trend_signal": 1, "fair_value": 0.142917, "relative_strength": 21.140764, "rate_of_change": 2.4407605995892765, "market_dynamics": 0.067582, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.185, "close": 0.198, "volume": 9610000}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.214255, "activity_20": 0.211652, "activity_30": 0.216034}, "trend_signal": 1, "fair_value": 0.143218, "relative_strength": 8.865899, "rate_of_change": 2.016667249903771, "market_dynamics": -0.193508, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.186, "close": 0.189, "volume": 4510000}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.2108, "activity_20": 0.209043, "activity_30": 0.215062}, "trend_signal": 0, "fair_value": 0.143462, "relative_strength": 3.7422, "rate_of_change": 1.7474652932615335, "market_dynamics": -0.359375, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.181, "close": 0.185, "volume": 1430000}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.2066, "activity_20": 0.206533, "activity_30": 0.213602}, "trend_signal": 0, "fair_value": 0.14375, "relative_strength": 2.721604, "rate_of_change": 1.6697731092841686, "market_dynamics": -0.502107, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.181, "high": 0.221, "low": 0.15, "close": 0.208, "volume": 13870000}, "trend_line": 0.215767, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.2066, "activity_20": 0.206452, "activity_30": 0.213402}, "trend_signal": 0, "fair_value": 0.144321, "relative_strength": 23.912815, "rate_of_change": 2.21080056845096, "market_dynamics": -0.484347, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.208, "high": 0.235, "low": 0.191, "close": 0.191, "volume": 5730000}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.202909, "activity_20": 0.204657, "activity_30": 0.211804}, "trend_signal": 0, "fair_value": 0.144801, "relative_strength": 9.693768, "rate_of_change": 1.8380938697762055, "market_dynamics": -0.45973, "expectation": {"probability": 36.1804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.174, "close": 0.19, "volume": 1550000}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.199164, "activity_20": 0.202862, "activity_30": 0.209886}, "trend_signal": 0, "fair_value": 0.144321, "relative_strength": 5.246163, "rate_of_change": 1.7748813332544435, "market_dynamics": -0.429708, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.178, "close": 0.184, "volume": 2260000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.194691, "activity_20": 0.200781, "activity_30": 0.207329}, "trend_signal": 0, "fair_value": 0.143865, "relative_strength": -1.400723, "rate_of_change": 0.76017403513793, "market_dynamics": -0.428447, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.181, "high": 0.216, "low": 0.181, "close": 0.185, "volume": 1510000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.191782, "activity_20": 0.199033, "activity_30": 0.204727}, "trend_signal": 0, "fair_value": 0.143128, "relative_strength": -3.330354, "rate_of_change": -1.6269254836175802, "market_dynamics": -0.562999, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 3460000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.188655, "activity_20": 0.197048, "activity_30": 0.202039}, "trend_signal": 0, "fair_value": 0.142724, "relative_strength": -8.753652, "rate_of_change": -3.4587917912905426, "market_dynamics": -0.744009, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.175, "close": 0.175, "volume": 2260000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.185382, "activity_20": 0.194786, "activity_30": 0.199523}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": -13.048655, "rate_of_change": -2.180841121495329, "market_dynamics": -0.941299, "expectation": {"probability": 32.9402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.173, "high": 0.183, "low": 0.17, "close": 0.179, "volume": 1260000}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.183655, "activity_20": 0.193071, "activity_30": 0.197566}, "trend_signal": 0, "fair_value": 0.142288, "relative_strength": -10.429804, "rate_of_change": -1.3691104603669655, "market_dynamics": -1.125914, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.178, "high": 0.194, "low": 0.17, "close": 0.178, "volume": 3970000}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.182091, "activity_20": 0.191233, "activity_30": 0.195729}, "trend_signal": 0, "fair_value": 0.142019, "relative_strength": -12.997186, "rate_of_change": -1.8085214586350433, "market_dynamics": -1.265961, "expectation": {"probability": 33.3744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.178, "high": 0.21, "low": 0.176, "close": 0.182, "volume": 7700000}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.181455, "activity_20": 0.189824, "activity_30": 0.194391}, "trend_signal": 0, "fair_value": 0.141994, "relative_strength": -11.598164, "rate_of_change": -0.8710964667814267, "market_dynamics": -1.234448, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.27, "low": 0.173, "close": 0.18, "volume": 53850000}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180509, "activity_20": 0.188243, "activity_30": 0.193039}, "trend_signal": 0, "fair_value": 0.14184, "relative_strength": -11.344016, "rate_of_change": -0.13285763334279618, "market_dynamics": -1.113366, "expectation": {"probability": 33.8548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.173, "high": 0.209, "low": 0.173, "close": 0.188, "volume": 9820000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.181527, "activity_20": 0.1874, "activity_30": 0.192219}, "trend_signal": 0, "fair_value": 0.141776, "relative_strength": -10.459659, "rate_of_change": -0.38216243148978074, "market_dynamics": -0.863395, "expectation": {"probability": 31.4429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.183, "close": 0.186, "volume": 2840000}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.182236, "activity_20": 0.186414, "activity_30": 0.19132}, "trend_signal": 0, "fair_value": 0.141731, "relative_strength": -10.367212, "rate_of_change": -1.0668573972280695, "market_dynamics": -0.629487, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.187, "high": 0.209, "low": 0.18, "close": 0.198, "volume": 5370000}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.1852, "activity_20": 0.186686, "activity_30": 0.191333}, "trend_signal": 0, "fair_value": 0.14191, "relative_strength": -5.969718, "rate_of_change": -0.6066734074823087, "market_dynamics": -0.300739, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.186, "close": 0.196, "volume": 4840000}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.187545, "activity_20": 0.187062, "activity_30": 0.191295}, "trend_signal": 0, "fair_value": 0.141987, "relative_strength": -9.874224, "rate_of_change": -0.6612410986775156, "market_dynamics": -0.063952, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.197, "high": 0.215, "low": 0.188, "close": 0.205, "volume": 7240000}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.191327, "activity_20": 0.188424, "activity_30": 0.19192}, "trend_signal": 0, "fair_value": 0.142237, "relative_strength": -8.491111, "rate_of_change": -0.29032258064516736, "market_dynamics": 0.231385, "expectation": {"probability": 28.4391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.187, "close": 0.189, "volume": 6330000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.191745, "activity_20": 0.188343, "activity_30": 0.191551}, "trend_signal": 0, "fair_value": 0.142423, "relative_strength": -13.168054, "rate_of_change": -0.3594665516373591, "market_dynamics": 0.383881, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.196, "high": 0.247, "low": 0.188, "close": 0.223, "volume": 37570000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.198091, "activity_20": 0.191648, "activity_30": 0.193419}, "trend_signal": 0, "fair_value": 0.142776, "relative_strength": 0.038649, "rate_of_change": 0.8591322094695242, "market_dynamics": 0.584021, "expectation": {"probability": 26.1861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.203, "close": 0.209, "volume": 16280000}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.201091, "activity_20": 0.1935, "activity_30": 0.194277}, "trend_signal": 0, "fair_value": 0.142897, "relative_strength": -8.523521, "rate_of_change": 0.3576903423607452, "market_dynamics": 0.759361, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.2, "close": 0.215, "volume": 9620000}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.204618, "activity_20": 0.195829, "activity_30": 0.195477}, "trend_signal": 0, "fair_value": 0.143199, "relative_strength": -6.967767, "rate_of_change": 0.49236252545824627, "market_dynamics": 0.77951, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.184, "close": 0.19, "volume": 7990000}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.203, "activity_20": 0.195633, "activity_30": 0.195002}, "trend_signal": 0, "fair_value": 0.143391, "relative_strength": -17.453416, "rate_of_change": 0.2533351573464665, "market_dynamics": 0.761871, "expectation": {"probability": 35.5437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.183, "close": 0.19, "volume": 4160000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.2012, "activity_20": 0.195524, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.143455, "relative_strength": -19.0391, "rate_of_change": -0.13493912577640005, "market_dynamics": 0.46825, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.18, "close": 0.187, "volume": 3700000}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.198818, "activity_20": 0.195133, "activity_30": 0.193811}, "trend_signal": 0, "fair_value": 0.143532, "relative_strength": -23.750705, "rate_of_change": -0.388157894736837, "market_dynamics": 0.209617, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.249, "low": 0.182, "close": 0.206, "volume": 26830000}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.199873, "activity_20": 0.196567, "activity_30": 0.194402}, "trend_signal": 0, "fair_value": 0.143897, "relative_strength": -17.154379, "rate_of_change": -0.9144808035237973, "market_dynamics": 0.150809, "expectation": {"probability": 29.475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.209, "high": 0.29, "low": 0.195, "close": 0.285, "volume": 60740000}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.215145, "activity_20": 0.205419, "activity_30": 0.200206}, "trend_signal": 1, "fair_value": 0.144756, "relative_strength": 14.709814, "rate_of_change": 1.0598206457368677, "market_dynamics": 0.452338, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.265, "close": 0.295, "volume": 62860000}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.230618, "activity_20": 0.214748, "activity_30": 0.206523}, "trend_signal": 1, "fair_value": 0.14575, "relative_strength": 13.155604, "rate_of_change": 1.234398782343983, "market_dynamics": 0.80047, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.22, "close": 0.222, "volume": 21350000}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.231182, "activity_20": 0.216576, "activity_30": 0.207972}, "trend_signal": 1, "fair_value": 0.146378, "relative_strength": -11.123101, "rate_of_change": 0.033578405577028105, "market_dynamics": 0.975838, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.21, "close": 0.213, "volume": 19390000}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.229509, "activity_20": 0.217324, "activity_30": 0.208837}, "trend_signal": 1, "fair_value": 0.14691, "relative_strength": -9.129597, "rate_of_change": 0.2505010020040082, "market_dynamics": 0.89029, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.233, "high": 0.225, "low": 0.191, "close": 0.206, "volume": 7460000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.226745, "activity_20": 0.217243, "activity_30": 0.209217}, "trend_signal": 1, "fair_value": 0.147404, "relative_strength": -13.858659, "rate_of_change": 0.2833583208395862, "market_dynamics": 0.505059, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.209, "high": 0.24, "low": 0.209, "close": 0.217, "volume": 13330000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.226036, "activity_20": 0.218076, "activity_30": 0.210271}, "trend_signal": 1, "fair_value": 0.14791, "relative_strength": -7.486115, "rate_of_change": 0.5312283534412652, "market_dynamics": 0.138879, "expectation": {"probability": 30.989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.217, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 5090000}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.224927, "activity_20": 0.218552, "activity_30": 0.211127}, "trend_signal": 1, "fair_value": 0.148474, "relative_strength": -8.381341, "rate_of_change": 0.1159949041554986, "market_dynamics": -0.051366, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.185, "close": 0.206, "volume": 6420000}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.221727, "activity_20": 0.218005, "activity_30": 0.211387}, "trend_signal": 1, "fair_value": 0.148962, "relative_strength": -12.491204, "rate_of_change": 0.24756519629444435, "market_dynamics": -0.265522, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.185, "close": 0.187, "volume": 3181000}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.214782, "activity_20": 0.215562, "activity_30": 0.210389}, "trend_signal": 1, "fair_value": 0.149385, "relative_strength": -15.87121, "rate_of_change": -0.0493907649147845, "market_dynamics": -0.447634, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.188, "close": 0.199, "volume": 2840000}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.210018, "activity_20": 0.214257, "activity_30": 0.210172}, "trend_signal": 0, "fair_value": 0.149788, "relative_strength": -12.076783, "rate_of_change": 0.24707585722968686, "market_dynamics": -0.622045, "expectation": {"probability": 31.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.188, "close": 0.198, "volume": 2730000}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.2052, "activity_20": 0.212852, "activity_30": 0.209858}, "trend_signal": 0, "fair_value": 0.15025, "relative_strength": -12.315082, "rate_of_change": 0.213440332828906, "market_dynamics": -0.726774, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.192, "close": 0.199, "volume": 1090000}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.202145, "activity_20": 0.211533, "activity_30": 0.209581}, "trend_signal": 0, "fair_value": 0.150692, "relative_strength": -10.700181, "rate_of_change": 0.3113625184456442, "market_dynamics": -0.74947, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.191, "close": 0.231, "volume": 11780000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206655, "activity_20": 0.21329, "activity_30": 0.211327}, "trend_signal": 1, "fair_value": 0.151282, "relative_strength": 5.50638, "rate_of_change": 0.915496756287608, "market_dynamics": -0.552659, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.216, "close": 0.218, "volume": 2410000}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.208636, "activity_20": 0.21361, "activity_30": 0.212114}, "trend_signal": 1, "fair_value": 0.151788, "relative_strength": -0.340194, "rate_of_change": 0.6316812439261397, "market_dynamics": -0.463385, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 3130000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.208164, "activity_20": 0.212714, "activity_30": 0.211978}, "trend_signal": 1, "fair_value": 0.152282, "relative_strength": -7.534901, "rate_of_change": 0.4345726702076215, "market_dynamics": -0.513124, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.201, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 25916000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.213164, "activity_20": 0.214695, "activity_30": 0.21372}, "trend_signal": 1, "fair_value": 0.152058, "relative_strength": 6.455856, "rate_of_change": 0.8495192307692399, "market_dynamics": -0.305457, "expectation": {"probability": 29.0115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.231, "close": 0.24, "volume": 17080000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.218745, "activity_20": 0.217057, "activity_30": 0.215671}, "trend_signal": 1, "fair_value": 0.152051, "relative_strength": 6.397888, "rate_of_change": 0.9534388154476166, "market_dynamics": -0.069943, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.214, "close": 0.215, "volume": 6610000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.219327, "activity_20": 0.2168, "activity_30": 0.21588}, "trend_signal": 1, "fair_value": 0.152051, "relative_strength": -4.074682, "rate_of_change": 0.4249953958832038, "market_dynamics": 0.062172, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.211, "volume": 4480000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219018, "activity_20": 0.216043, "activity_30": 0.215772}, "trend_signal": 1, "fair_value": 0.152314, "relative_strength": -7.850477, "rate_of_change": 0.39169217603107226, "market_dynamics": 0.276288, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.195, "close": 0.202, "volume": 4840000}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.216636, "activity_20": 0.214314, "activity_30": 0.21503}, "trend_signal": 1, "fair_value": 0.152487, "relative_strength": -8.663109, "rate_of_change": 0.06229508196721041, "market_dynamics": 0.138546, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.197, "close": 0.204, "volume": 2200000}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.214564, "activity_20": 0.212795, "activity_30": 0.214409}, "trend_signal": 0, "fair_value": 0.152647, "relative_strength": -7.440578, "rate_of_change": 0.12498069118535865, "market_dynamics": -0.178203, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.198, "close": 0.198, "volume": 550000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.211291, "activity_20": 0.21109, "activity_30": 0.213383}, "trend_signal": 0, "fair_value": 0.152788, "relative_strength": -8.884179, "rate_of_change": -0.10892940626461475, "market_dynamics": -0.35771, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.193, "close": 0.193, "volume": 3380000}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.207127, "activity_20": 0.209371, "activity_30": 0.212049}, "trend_signal": 0, "fair_value": 0.152994, "relative_strength": -11.397223, "rate_of_change": 0.06224639275133467, "market_dynamics": -0.509845, "expectation": {"probability": 34.5809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.228, "low": 0.18, "close": 0.213, "volume": 9760000}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.207291, "activity_20": 0.209695, "activity_30": 0.211998}, "trend_signal": 0, "fair_value": 0.153391, "relative_strength": 1.312115, "rate_of_change": -0.15575304022450887, "market_dynamics": -0.415347, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.182, "close": 0.19, "volume": 3580000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.203364, "activity_20": 0.207829, "activity_30": 0.210484}, "trend_signal": 0, "fair_value": 0.153635, "relative_strength": -8.220419, "rate_of_change": -0.297001410054011, "market_dynamics": -0.547925, "expectation": {"probability": 34.5462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.183, "close": 0.186, "volume": 1990000}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.198982, "activity_20": 0.205657, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.153878, "relative_strength": -9.268822, "rate_of_change": -0.45387698336253995, "market_dynamics": -0.689273, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.178, "close": 0.178, "volume": 1750000}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.194036, "activity_20": 0.202871, "activity_30": 0.206568}, "trend_signal": 0, "fair_value": 0.154122, "relative_strength": -11.843513, "rate_of_change": -0.18879768911629063, "market_dynamics": -0.90497, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.174, "high": 0.179, "low": 0.165, "close": 0.169, "volume": 3310000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.188582, "activity_20": 0.199405, "activity_30": 0.203828}, "trend_signal": 0, "fair_value": 0.154244, "relative_strength": -16.578395, "rate_of_change": -0.3310209157929977, "market_dynamics": -1.256266, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.169, "high": 0.183, "low": 0.166, "close": 0.174, "volume": 1230000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.184873, "activity_20": 0.19659, "activity_30": 0.201456}, "trend_signal": 0, "fair_value": 0.154494, "relative_strength": -16.042033, "rate_of_change": -0.20591458814710922, "market_dynamics": -1.346049, "expectation": {"probability": 31.9422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.163, "close": 0.179, "volume": 4580000}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182745, "activity_20": 0.194314, "activity_30": 0.199434}, "trend_signal": 0, "fair_value": 0.154821, "relative_strength": -14.079885, "rate_of_change": -0.427892912667049, "market_dynamics": -1.362523, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.166, "close": 0.175, "volume": 1550000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.180309, "activity_20": 0.191752, "activity_30": 0.197213}, "trend_signal": 0, "fair_value": 0.155173, "relative_strength": -15.019113, "rate_of_change": -1.7504404749967784, "market_dynamics": -1.355766, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.179, "high": 0.216, "low": 0.178, "close": 0.185, "volume": 11000000}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.180218, "activity_20": 0.190252, "activity_30": 0.195873}, "trend_signal": 0, "fair_value": 0.155615, "relative_strength": -9.240686, "rate_of_change": -1.782112778045072, "market_dynamics": -1.116686, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.183, "high": 0.25, "low": 0.183, "close": 0.203, "volume": 35330000}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.183636, "activity_20": 0.190533, "activity_30": 0.195931}, "trend_signal": 0, "fair_value": 0.156167, "relative_strength": -2.644416, "rate_of_change": -0.3132112815437875, "market_dynamics": -0.649918, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.202, "close": 0.205, "volume": 9510000}, "trend_line": 0.2012, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.187236, "activity_20": 0.191138, "activity_30": 0.196159}, "trend_signal": 0, "fair_value": 0.156763, "relative_strength": -0.098341, "rate_of_change": -0.1325279077963226, "market_dynamics": -0.19591, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.188, "close": 0.19, "volume": 5370000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.188255, "activity_20": 0.190376, "activity_30": 0.195437}, "trend_signal": 0, "fair_value": 0.157263, "relative_strength": -6.119585, "rate_of_change": -0.2649105367793131, "market_dynamics": 0.193797, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.178, "close": 0.184, "volume": 3580000}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.188182, "activity_20": 0.189114, "activity_30": 0.194361}, "trend_signal": 0, "fair_value": 0.157494, "relative_strength": -7.469425, "rate_of_change": -0.5481718468906285, "market_dynamics": 0.303567, "expectation": {"probability": 35.4736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fa1bf7-410b-490c-a276-bab8b8e82c27/", "share_image": "https://sharemaestro.com/terminal/a8fa1bf7-410b-490c-a276-bab8b8e82c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}